qsr-watchlist-charts-paper-main.json

Params / metadata

accountId	paper-main
generatedAt	2026-10-02T17:14:35.007Z
triggerWindowDays	5

symbol

INTC

date

2026-09-15

reason

daily_share_cap

signalPrice

99.6607

triggerPrice

101.65

stopLossPrice

91.69

takeProfitPrice

104.6483

relVolume

0.093

ma50SlopePct

-2.6917

pctFromMa50

-0.7611

pctFromMa200

28.0869

rsi14

50.2889

immediate

outcome	tp
exitTime	2026-09-17T12:34:00Z
plPct	4.795

triggerCrossedAt

2026-09-16T13:30:00Z

confirmation

outcome	tp
exitTime	2026-09-17T13:36:00Z
plPct	5.0046

trail

crossedAt

2026-09-16T12:10:00Z

entryPrice

98.4555

outcome

outcome	tp
exitTime	2026-09-16T13:40:00Z
plPct	5.0046

trailContext

crossDayRelVol	0
troughDayRelVol	0.7065
crossAbovePriorDayHigh	true

points

t	1789473960000
c	98.98

t	1789478580000
c	98.37

t	1789479000000
c	99.73

t	1789479900000
c	99.74

t	1789480800000
c	99.045

t	1789481700000
c	99.28

t	1789482600000
c	98.625

t	1789483500000
c	98.24

t	1789484400000
c	98.36

t	1789485300000
c	99.13

t	1789486200000
c	98.21

t	1789487100000
c	98.02

t	1789488000000
c	98.02

t	1789488900000
c	98.24

t	1789489800000
c	98.17

t	1789490700000
c	97.85

t	1789491600000
c	97.6

t	1789492500000
c	97.88

t	1789493400000
c	97.415

t	1789494300000
c	97.535

t	1789495200000
c	97.305

t	1789496100000
c	97.09

t	1789497000000
c	96.855

t	1789497900000
c	96.66

t	1789498800000
c	96.965

t	1789499700000
c	97.195

t	1789500600000
c	97.245

t	1789501500000
c	97.12

t	1789560600000
c	100.42

t	1789561260000
c	100.84

t	1789564620000
c	101.4

t	1789565400000
c	102.415

t	1789566300000
c	101.395

t	1789567200000
c	101.7

t	1789568100000
c	101.735

t	1789569000000
c	101.42

t	1789569900000
c	101.7

t	1789570800000
c	101.66

t	1789571700000
c	102.09

t	1789572600000
c	102.135

t	1789573500000
c	102.31

t	1789574400000
c	102.145

t	1789575300000
c	102.41

t	1789576200000
c	101.76

t	1789577100000
c	101.72

t	1789578000000
c	101.635

t	1789578900000
c	101.57

t	1789579800000
c	101.335

t	1789580700000
c	102.05

t	1789581600000
c	102.215

t	1789582500000
c	102.42

t	1789583400000
c	102.34

t	1789584300000
c	101.23

t	1789585200000
c	99.38

t	1789586100000
c	99.98

t	1789587000000
c	100.34

t	1789587900000
c	101.02

t	1789589100000
c	101.34

t	1789589940000
c	101.17

t	1789646820000
c	104.24

t	1789647480000
c	104.3

t	1789648380000
c	104.55

t	1789650540000
c	104.68

t	1789651800000
c	106.14

t	1789652700000
c	109.16

t	1789653600000
c	108.79

t	1789654500000
c	109.44

t	1789655400000
c	109.67

t	1789656300000
c	109.955

t	1789657200000
c	109.785

t	1789658100000
c	109.81

t	1789659000000
c	110.255

t	1789659900000
c	110.82

t	1789660800000
c	111.07

t	1789661700000
c	111.085

t	1789662600000
c	110.86

t	1789663500000
c	111.17

t	1789664400000
c	110.77

t	1789665300000
c	111.05

t	1789666200000
c	111.05

t	1789667100000
c	110.905

t	1789668000000
c	110.615

t	1789668900000
c	110.56

t	1789669800000
c	110.385

t	1789670700000
c	110.575

t	1789671600000
c	110.1

t	1789672500000
c	109.61

t	1789673400000
c	109.34

t	1789674300000
c	108.75

t	1789677660000
c	109.32

t	1789678080000
c	109.33

t	1789733280000
c	109.36

t	1789734000000
c	109.65

t	1789735020000
c	109.73

t	1789735560000
c	109.74

t	1789736580000
c	109.48

t	1789737840000
c	109.88

t	1789738200000
c	109.665

t	1789739100000
c	109.05

t	1789740000000
c	108.195

t	1789740900000
c	107.92

t	1789741800000
c	107.6

t	1789742700000
c	107.2

t	1789743600000
c	107.27

t	1789744500000
c	107.4

t	1789745400000
c	106.875

t	1789746300000
c	107.14

t	1789747200000
c	106.91

t	1789748100000
c	106.69

t	1789749000000
c	106.81

t	1789749900000
c	106.87

t	1789750800000
c	106.945

t	1789751700000
c	106.97

t	1789752600000
c	107.115

t	1789753500000
c	106.935

t	1789754400000
c	106.745

t	1789755300000
c	106.67

t	1789756200000
c	106.54

t	1789757100000
c	107.05

t	1789758000000
c	106.905

t	1789758900000
c	107.42

t	1789759800000
c	108.27

t	1789760700000
c	108.67

t	1789764720000
c	108.97

symbol

KEYS

date

2026-09-15

reason

signal-log

signalPrice

318.64

triggerPrice

325.01

stopLossPrice

286.773

takeProfitPrice

344.1312

relVolume

0.8093

ma50SlopePct

-0.1745

pctFromMa50

-3.2984

pctFromMa200

7.6903

rsi14

43.4301

immediate

outcome	tp
exitTime	2026-09-22T16:48:00Z
plPct	7.7844

triggerCrossedAt

2026-09-17T13:30:00Z

confirmation

outcome	tp
exitTime	2026-09-23T18:16:00Z
plPct	8

trail

crossedAt

2026-09-16T17:57:00Z

entryPrice

323.646

outcome

outcome	tp
exitTime	2026-09-23T16:14:00Z
plPct	8

trailContext

crossDayRelVol	1.2209
troughDayRelVol	2.1014
crossAbovePriorDayHigh	–

points

t	1789479000000
c	316.66

t	1789479900000
c	316.9

t	1789480860000
c	316.79

t	1789481700000
c	316.485

t	1789482720000
c	315.13

t	1789483500000
c	313.86

t	1789484460000
c	313.33

t	1789485360000
c	315.6

t	1789486200000
c	315.955

t	1789487100000
c	315.205

t	1789488000000
c	313.805

t	1789488900000
c	313.75

t	1789489860000
c	312.88

t	1789490760000
c	313.11

t	1789491660000
c	312.46

t	1789492560000
c	311.97

t	1789493400000
c	311.68

t	1789494360000
c	311.955

t	1789495200000
c	312.94

t	1789496100000
c	314.06

t	1789497000000
c	312.9

t	1789497900000
c	312

t	1789498800000
c	312.26

t	1789499700000
c	313.41

t	1789500600000
c	313.41

t	1789501500000
c	314.17

t	1789565400000
c	317.3

t	1789566300000
c	319.87

t	1789567560000
c	319.53

t	1789568100000
c	318.48

t	1789569480000
c	319.88

t	1789569900000
c	319.36

t	1789570800000
c	319.515

t	1789571700000
c	319.91

t	1789572600000
c	320.25

t	1789573620000
c	320.16

t	1789574400000
c	319.525

t	1789575360000
c	319.88

t	1789576200000
c	320.45

t	1789577100000
c	320.43

t	1789578000000
c	322.02

t	1789578900000
c	322.175

t	1789579800000
c	322.54

t	1789580700000
c	323.46

t	1789581600000
c	323.41

t	1789582500000
c	320.87

t	1789583460000
c	321.27

t	1789584360000
c	318.605

t	1789585200000
c	318

t	1789586100000
c	318.67

t	1789587000000
c	319.73

t	1789587900000
c	322.1

t	1789651800000
c	331.25

t	1789652700000
c	332.7

t	1789653600000
c	331.055

t	1789654500000
c	332.41

t	1789655400000
c	335.765

t	1789656420000
c	334.02

t	1789657200000
c	335.78

t	1789658580000
c	337.12

t	1789659000000
c	337.115

t	1789659960000
c	336.585

t	1789660980000
c	336.41

t	1789661700000
c	335.86

t	1789662600000
c	335.1

t	1789663500000
c	334.13

t	1789664400000
c	333.015

t	1789665300000
c	332.45

t	1789666320000
c	332.39

t	1789667100000
c	331.715

t	1789668060000
c	331.91

t	1789668900000
c	332.22

t	1789671000000
c	331.62

t	1789671600000
c	333.01

t	1789672500000
c	331.81

t	1789673400000
c	332.05

t	1789674300000
c	331.39

t	1789738560000
c	334.295

t	1789739160000
c	334.38

t	1789740000000
c	332.54

t	1789740900000
c	332.5

t	1789741800000
c	332.67

t	1789742700000
c	332.77

t	1789743720000
c	333.45

t	1789744500000
c	334.035

t	1789745400000
c	333.87

t	1789746300000
c	333.965

t	1789747440000
c	334.005

t	1789748580000
c	333.94

t	1789749060000
c	334.5

t	1789750320000
c	334.795

t	1789750800000
c	334.55

t	1789752120000
c	334.7

t	1789752600000
c	334.68

t	1789753500000
c	334.3

t	1789754460000
c	333.61

t	1789755300000
c	333.49

t	1789756440000
c	333.765

t	1789757160000
c	333.77

t	1789758300000
c	334.03

t	1789758900000
c	333.58

t	1789759800000
c	334.14

t	1789760700000
c	335.15

symbol

LHX

date

2026-09-15

reason

daily_share_cap

signalPrice

249.3014

triggerPrice

254.29

stopLossPrice

237.99

takeProfitPrice

261.765

relVolume

0.0604

ma50SlopePct

-1.5271

pctFromMa50

-10.5421

pctFromMa200

-20.5275

rsi14

30.36

immediate

outcome	stop
exitTime	2026-09-24T19:58:00Z
plPct	-4.7278

triggerCrossedAt

–

confirmation

–

trail

crossedAt	–
entryPrice	–
outcome	–

trailContext

crossDayRelVol	–
troughDayRelVol	–
crossAbovePriorDayHigh	–

points

t	1789479000000
c	249.28

t	1789479900000
c	248.975

t	1789480920000
c	248.11

t	1789481700000
c	248.805

t	1789482600000
c	248.995

t	1789483560000
c	249.08

t	1789484400000
c	249.58

t	1789485300000
c	249.765

t	1789486200000
c	250.39

t	1789487340000
c	250.33

t	1789488000000
c	251.125

t	1789488960000
c	252.17

t	1789489800000
c	252.535

t	1789490760000
c	252.68

t	1789491720000
c	252.225

t	1789492800000
c	252.08

t	1789493400000
c	251.98

t	1789494360000
c	251.72

t	1789495200000
c	252.38

t	1789496100000
c	252.35

t	1789497060000
c	252.18

t	1789497960000
c	251.08

t	1789498800000
c	250.44

t	1789499700000
c	249.615

t	1789500600000
c	250.29

t	1789501500000
c	249.67

t	1789565880000
c	248.57

t	1789566300000
c	249.475

t	1789567320000
c	250.84

t	1789568100000
c	250.21

t	1789569000000
c	250.73

t	1789569900000
c	250.595

t	1789570800000
c	251.435

t	1789571820000
c	251.47

t	1789572600000
c	251.005

t	1789573620000
c	251.09

t	1789574400000
c	251.23

t	1789575300000
c	250.71

t	1789576200000
c	250.32

t	1789577160000
c	250.45

t	1789578000000
c	250.13

t	1789578900000
c	250.03

t	1789579800000
c	249.81

t	1789580700000
c	249.67

t	1789581600000
c	249.38

t	1789582500000
c	248.93

t	1789583400000
c	250.18

t	1789584300000
c	249.335

t	1789585200000
c	249.5

t	1789586100000
c	250.19

t	1789587000000
c	250.535

t	1789587900000
c	250.765

t	1789651800000
c	251.56

t	1789652700000
c	250.22

t	1789653600000
c	248.97

t	1789654500000
c	250.44

t	1789655400000
c	249.33

t	1789656300000
c	249.115

t	1789657200000
c	249.36

t	1789658100000
c	247.075

t	1789659000000
c	247.505

t	1789659900000
c	247.955

t	1789660800000
c	247.97

t	1789661700000
c	248.64

t	1789662600000
c	248.78

t	1789663560000
c	249.2

t	1789664400000
c	249.15

t	1789665420000
c	249.25

t	1789666200000
c	248.93

t	1789667100000
c	249.22

t	1789668000000
c	249.59

t	1789668900000
c	249.7

t	1789669860000
c	248.84

t	1789670700000
c	249.48

t	1789671600000
c	249.665

t	1789672500000
c	250.12

t	1789673400000
c	250.21

t	1789674300000
c	250.68

t	1789738320000
c	249.04

t	1789739100000
c	249.19

t	1789740000000
c	248.705

t	1789740900000
c	247.95

t	1789741800000
c	247.77

t	1789742700000
c	246.87

t	1789743600000
c	246.68

t	1789744560000
c	246.46

t	1789745400000
c	246.595

t	1789746300000
c	246.435

t	1789747200000
c	246.4

t	1789748100000
c	246.56

t	1789749060000
c	246.945

t	1789749960000
c	247.08

t	1789750800000
c	246.575

t	1789751700000
c	246.685

t	1789752600000
c	246.71

t	1789753560000
c	246.755

t	1789754400000
c	246.87

t	1789755300000
c	247.355

t	1789756200000
c	247.71

t	1789757160000
c	247.265

t	1789758000000
c	247.325

t	1789758900000
c	247.6

t	1789759800000
c	247.76

t	1789760700000
c	247.18

symbol

MELI

date

2026-09-15

reason

sized_to_zero

signalPrice

1856.8663

triggerPrice

1894

stopLossPrice

1736.13

takeProfitPrice

1949.7135

relVolume

0.7778

ma50SlopePct

1.0145

pctFromMa50

1.2602

pctFromMa200

2.2956

rsi14

49.2179

immediate

outcome	stop
exitTime	2026-09-25T13:30:00Z
plPct	-6.6888

triggerCrossedAt

–

confirmation

–

trail

crossedAt

2026-09-16T17:29:00Z

entryPrice

1832.9961

outcome

outcome	stop
exitTime	2026-09-28T13:33:00Z
plPct	-6.5022

trailContext

crossDayRelVol	0.3161
troughDayRelVol	0.9131
crossAbovePriorDayHigh	false

points

t	1789479000000
c	1868.58

t	1789479900000
c	1853.15

t	1789480800000
c	1834.58

t	1789481700000
c	1841.375

t	1789482600000
c	1840.14

t	1789483740000
c	1840.025

t	1789484400000
c	1841.31

t	1789485540000
c	1846.36

t	1789486200000
c	1856.215

t	1789487160000
c	1855.08

t	1789488000000
c	1851.25

t	1789488900000
c	1858.47

t	1789489860000
c	1853.64

t	1789490760000
c	1857.455

t	1789491600000
c	1851.43

t	1789492500000
c	1849.29

t	1789493400000
c	1854.19

t	1789494300000
c	1855.13

t	1789495200000
c	1859.58

t	1789496100000
c	1853.945

t	1789497000000
c	1853.03

t	1789498020000
c	1850.71

t	1789498800000
c	1847.81

t	1789499700000
c	1846.54

t	1789500600000
c	1839.61

t	1789501500000
c	1828.41

t	1789565400000
c	1808.01

t	1789566300000
c	1809.28

t	1789567200000
c	1821.58

t	1789568220000
c	1819.99

t	1789569240000
c	1815.54

t	1789569900000
c	1816.44

t	1789570980000
c	1812.25

t	1789571700000
c	1802.11

t	1789572660000
c	1800.03

t	1789573620000
c	1819.09

t	1789574400000
c	1822.12

t	1789575300000
c	1823.905

t	1789576380000
c	1828.71

t	1789577100000
c	1828.045

t	1789578060000
c	1827.19

t	1789579020000
c	1833.025

t	1789579800000
c	1831.055

t	1789580700000
c	1822.42

t	1789581600000
c	1827.19

t	1789582500000
c	1835.47

t	1789583400000
c	1840.97

t	1789584300000
c	1842.94

t	1789585200000
c	1847.15

t	1789586100000
c	1838.64

t	1789587060000
c	1839.64

t	1789587900000
c	1838.94

t	1789651800000
c	1823.905

t	1789652700000
c	1821.39

t	1789653600000
c	1822.07

t	1789654500000
c	1819.11

t	1789655460000
c	1811.36

t	1789656300000
c	1809.11

t	1789657260000
c	1806.21

t	1789658220000
c	1803.29

t	1789659000000
c	1812.45

t	1789660020000
c	1819.975

t	1789660920000
c	1813.665

t	1789661700000
c	1816.53

t	1789662600000
c	1811.905

t	1789663980000
c	1816.96

t	1789664580000
c	1819.17

t	1789666380000
c	1816

t	1789667220000
c	1819.38

t	1789668660000
c	1817.49

t	1789669020000
c	1819.32

t	1789669860000
c	1823.285

t	1789670700000
c	1821.86

t	1789671600000
c	1824.51

t	1789672680000
c	1821.88

t	1789673460000
c	1824.14

t	1789674300000
c	1825.34

t	1789738200000
c	1801.355

t	1789739100000
c	1808.3

t	1789740000000
c	1814

t	1789740960000
c	1808.575

t	1789741860000
c	1799.84

t	1789742700000
c	1792.29

t	1789743660000
c	1793.05

t	1789744620000
c	1792.92

t	1789745400000
c	1791.91

t	1789746360000
c	1797.49

t	1789747200000
c	1798.425

t	1789748160000
c	1799.08

t	1789749000000
c	1800.635

t	1789750020000
c	1808.99

t	1789750800000
c	1804.34

t	1789751760000
c	1805.925

t	1789752600000
c	1802.53

t	1789753500000
c	1800.01

t	1789754400000
c	1796

t	1789755300000
c	1795.8

t	1789756260000
c	1798.995

t	1789757100000
c	1802.07

t	1789758060000
c	1801.02

t	1789758900000
c	1804.565

t	1789759800000
c	1800.315

t	1789760700000
c	1785.93

symbol

date

2026-09-15

reason

daily_share_cap

signalPrice

204.8004

triggerPrice

208.9

stopLossPrice

194.9

takeProfitPrice

215.04

relVolume

0.1857

ma50SlopePct

0.0632

pctFromMa50

-4.2482

pctFromMa200

7.4526

rsi14

38.7998

immediate

outcome	stop
exitTime	2026-09-24T15:34:00Z
plPct	-5.0241

triggerCrossedAt

–

confirmation

–

trail

crossedAt

2026-09-15T18:57:00Z

entryPrice

204.4692

outcome

outcome	stop
exitTime	2026-09-25T14:04:00Z
plPct	-4.8342

trailContext

crossDayRelVol	1.2134
troughDayRelVol	1.7333
crossAbovePriorDayHigh	–

points

t	1789479000000
c	204.24

t	1789479900000
c	204.61

t	1789480800000
c	204.11

t	1789481700000
c	202.615

t	1789482600000
c	202.375

t	1789483500000
c	202.08

t	1789484400000
c	200.885

t	1789485300000
c	202.365

t	1789486200000
c	200.99

t	1789487100000
c	200.63

t	1789488000000
c	201.05

t	1789488900000
c	202.285

t	1789489980000
c	202.655

t	1789490700000
c	202.25

t	1789491600000
c	202.14

t	1789492620000
c	202.26

t	1789493520000
c	202.61

t	1789494300000
c	202.46

t	1789495260000
c	203.08

t	1789496100000
c	202.96

t	1789497060000
c	202.57

t	1789497960000
c	205.48

t	1789498800000
c	205.12

t	1789499700000
c	205.88

t	1789500600000
c	205.575

t	1789501500000
c	206.16

t	1789565400000
c	206.47

t	1789566300000
c	206.62

t	1789567260000
c	206.305

t	1789568160000
c	206.11

t	1789569300000
c	207.92

t	1789569900000
c	207.62

t	1789570860000
c	207.36

t	1789571760000
c	207.1

t	1789572660000
c	207.135

t	1789573500000
c	207.84

t	1789574400000
c	207.39

t	1789575300000
c	207.215

t	1789576200000
c	207.21

t	1789577100000
c	206.725

t	1789578000000
c	207.195

t	1789578900000
c	207.74

t	1789579800000
c	207.815

t	1789580820000
c	207.81

t	1789581600000
c	207.165

t	1789582500000
c	207.285

t	1789583400000
c	206.745

t	1789584300000
c	203.17

t	1789585200000
c	201.63

t	1789586100000
c	200.93

t	1789587000000
c	201.02

t	1789587900000
c	202.5

t	1789651800000
c	201.35

t	1789652700000
c	202.105

t	1789653600000
c	201.24

t	1789654500000
c	201.49

t	1789655400000
c	202.14

t	1789656300000
c	202.26

t	1789657200000
c	202.425

t	1789658100000
c	202.415

t	1789659000000
c	202.65

t	1789659960000
c	203.29

t	1789660860000
c	203.635

t	1789661700000
c	203.69

t	1789662600000
c	203.84

t	1789663500000
c	203.27

t	1789664400000
c	203.57

t	1789665300000
c	203.48

t	1789666200000
c	203.73

t	1789667100000
c	204.09

t	1789668000000
c	204.33

t	1789668900000
c	204.355

t	1789669860000
c	204.17

t	1789670700000
c	204.39

t	1789671600000
c	204.66

t	1789672500000
c	204.29

t	1789673400000
c	204.195

t	1789674300000
c	203.63

t	1789738260000
c	202.335

t	1789739100000
c	201.71

t	1789740000000
c	202.86

t	1789740900000
c	202.69

t	1789741800000
c	202.175

t	1789742700000
c	202.63

t	1789743600000
c	202.26

t	1789744500000
c	202.42

t	1789745400000
c	202.21

t	1789746540000
c	202.03

t	1789747200000
c	202.005

t	1789748160000
c	202.11

t	1789749060000
c	202.22

t	1789749900000
c	202.27

t	1789750800000
c	201.68

t	1789751700000
c	201.91

t	1789752600000
c	202.07

t	1789753500000
c	201.885

t	1789754400000
c	202.3

t	1789755300000
c	202.345

t	1789756200000
c	202.45

t	1789757100000
c	202.41

t	1789758060000
c	202.7

t	1789758900000
c	202.49

t	1789759800000
c	202.88

t	1789760700000
c	202.56

symbol

date

2026-09-15

reason

sized_to_zero

signalPrice

935.9381

triggerPrice

954.66

stopLossPrice

861.06

takeProfitPrice

982.737

relVolume

0.0849

ma50SlopePct

-1.1122

pctFromMa50

-0.3594

pctFromMa200

47.7307

rsi14

46.4321

immediate

outcome	tp
exitTime	2026-09-17T13:46:00Z
plPct	4.7906

triggerCrossedAt

2026-09-17T13:30:00Z

confirmation

outcome	tp
exitTime	2026-09-18T18:02:00Z
plPct	5.0002

trail

crossedAt

2026-09-16T13:30:00Z

entryPrice

938.604

outcome

outcome	tp
exitTime	2026-09-17T13:46:00Z
plPct	5.0002

trailContext

crossDayRelVol	0.0117
troughDayRelVol	0.4974
crossAbovePriorDayHigh	false

points

t	1789474440000
c	936.44

t	1789474980000
c	934.52

t	1789476180000
c	934.14

t	1789477680000
c	936.42

t	1789478460000
c	937.75

t	1789479000000
c	932.4

t	1789479900000
c	936.45

t	1789480800000
c	936.47

t	1789481700000
c	940.81

t	1789482600000
c	935.83

t	1789483500000
c	931.15

t	1789484400000
c	930

t	1789485300000
c	929.925

t	1789486200000
c	928.625

t	1789487100000
c	925.2

t	1789488000000
c	921.42

t	1789488900000
c	924.31

t	1789489800000
c	923.84

t	1789490700000
c	924.43

t	1789491600000
c	926.18

t	1789492500000
c	926.06

t	1789493400000
c	924.65

t	1789494300000
c	925.22

t	1789495200000
c	922.68

t	1789496100000
c	923.7

t	1789497000000
c	921.695

t	1789497900000
c	922.47

t	1789498800000
c	922.98

t	1789499700000
c	923.1

t	1789500600000
c	925.01

t	1789501500000
c	927.3

t	1789503480000
c	927.71

t	1789505760000
c	927.68

t	1789560780000
c	937.23

t	1789564800000
c	936.88

t	1789565400000
c	928.58

t	1789566300000
c	934.35

t	1789567200000
c	933

t	1789568100000
c	933.13

t	1789569000000
c	929.6

t	1789569900000
c	931.595

t	1789570800000
c	932.01

t	1789571700000
c	931.735

t	1789572600000
c	929.04

t	1789573500000
c	927.4

t	1789574400000
c	928.6

t	1789575300000
c	928.82

t	1789576200000
c	929.875

t	1789577100000
c	930.725

t	1789578000000
c	930.54

t	1789578900000
c	930.85

t	1789579800000
c	932.11

t	1789580760000
c	932.31

t	1789581600000
c	928.33

t	1789582500000
c	927.46

t	1789583400000
c	931.965

t	1789584300000
c	923.195

t	1789585200000
c	920.29

t	1789586100000
c	921.88

t	1789587000000
c	922.76

t	1789587900000
c	926.4

t	1789589160000
c	928.34

t	1789590420000
c	927.44

t	1789591680000
c	929.75

t	1789647780000
c	948.22

t	1789648380000
c	952.11

t	1789651200000
c	953.38

t	1789651800000
c	978.39

t	1789652700000
c	983.125

t	1789653600000
c	977.47

t	1789654500000
c	976.72

t	1789655400000
c	979.865

t	1789656300000
c	977.03

t	1789657200000
c	980.15

t	1789658100000
c	979.05

t	1789659000000
c	978.99

t	1789659900000
c	976.5

t	1789660800000
c	976.15

t	1789661700000
c	975.66

t	1789662600000
c	976.58

t	1789663500000
c	975.54

t	1789664400000
c	975.71

t	1789665300000
c	976

t	1789666200000
c	974.835

t	1789667100000
c	975.88

t	1789668000000
c	978.225

t	1789668900000
c	976.36

t	1789669800000
c	976.02

t	1789670700000
c	976.32

t	1789671600000
c	977.38

t	1789672500000
c	976.24

t	1789673400000
c	978.84

t	1789674300000
c	976.92

t	1789676340000
c	980.16

t	1789733520000
c	982.1

t	1789737060000
c	980.21

t	1789737600000
c	982.98

t	1789738200000
c	990.8

t	1789739100000
c	994.255

t	1789740000000
c	997.83

t	1789740900000
c	994.74

t	1789741800000
c	993.84

t	1789742700000
c	994.17

t	1789743600000
c	992.69

t	1789744500000
c	990.715

t	1789745400000
c	989.84

t	1789746300000
c	988.035

t	1789747200000
c	990

t	1789748100000
c	989.16

t	1789749000000
c	993.45

t	1789749900000
c	995.04

t	1789750800000
c	996.89

t	1789751700000
c	997.16

t	1789752600000
c	998.72

t	1789753500000
c	999.59

t	1789754400000
c	1001.49

t	1789755300000
c	1004.69

t	1789756200000
c	1005.895

t	1789757100000
c	1008.39

t	1789758000000
c	1008.015

t	1789758900000
c	1006.74

t	1789759800000
c	1007.89

t	1789760700000
c	1015.53

t	1789761600000
c	1014.68

t	1789762560000
c	1016.04

t	1789763880000
c	1011.6

t	1789765080000
c	1014.75

symbol

NBIS

date

2026-09-15

reason

daily_share_cap

signalPrice

215

triggerPrice

219.3

stopLossPrice

197.8

takeProfitPrice

225.75

relVolume

0.0377

ma50SlopePct

-0.6903

pctFromMa50

0.3118

pctFromMa200

34.0727

rsi14

47.2595

immediate

outcome	tp
exitTime	2026-09-17T12:09:00Z
plPct	4.7904

triggerCrossedAt

2026-09-16T15:47:00Z

confirmation

outcome	tp
exitTime	2026-09-17T13:30:00Z
plPct	5

trail

crossedAt

2026-09-16T13:30:00Z

entryPrice

210.987

outcome

outcome	tp
exitTime	2026-09-17T12:09:00Z
plPct	5

trailContext

crossDayRelVol	0.0058
troughDayRelVol	0.6325
crossAbovePriorDayHigh	false

points

t	1789479000000
c	213.945

t	1789479900000
c	214.92

t	1789480800000
c	213.69

t	1789481700000
c	215.265

t	1789482600000
c	212.4

t	1789483500000
c	210.1

t	1789484400000
c	209.69

t	1789485300000
c	210.9

t	1789486200000
c	209.83

t	1789487100000
c	208.67

t	1789488000000
c	209.23

t	1789488900000
c	209.74

t	1789489800000
c	209.29

t	1789490700000
c	209.565

t	1789491600000
c	209

t	1789492500000
c	208.96

t	1789493400000
c	208.815

t	1789494300000
c	209.165

t	1789495200000
c	209.3

t	1789496100000
c	208.79

t	1789497000000
c	208.11

t	1789497900000
c	208.365

t	1789498800000
c	208.91

t	1789499700000
c	207.725

t	1789500600000
c	208.245

t	1789501500000
c	207.34

t	1789502760000
c	207.42

t	1789565400000
c	212.785

t	1789566300000
c	214.82

t	1789567200000
c	214.815

t	1789568100000
c	215.955

t	1789569000000
c	216.275

t	1789569900000
c	217.07

t	1789570800000
c	218.245

t	1789571700000
c	218.32

t	1789572660000
c	218.3

t	1789573500000
c	217.495

t	1789574400000
c	216.765

t	1789575300000
c	217.455

t	1789576200000
c	216.76

t	1789577160000
c	217.055

t	1789578000000
c	217.575

t	1789579020000
c	217.27

t	1789579860000
c	216.8

t	1789580700000
c	218.395

t	1789581600000
c	218.055

t	1789582500000
c	217.135

t	1789583400000
c	217.3

t	1789584300000
c	212.85

t	1789585200000
c	212.31

t	1789586100000
c	209.09

t	1789587000000
c	209.48

t	1789587900000
c	209.29

t	1789589820000
c	211.99

t	1789646940000
c	228.64

t	1789651800000
c	215.025

t	1789652700000
c	217.12

t	1789653600000
c	213.09

t	1789654500000
c	211.41

t	1789655400000
c	212.61

t	1789656300000
c	215.015

t	1789657200000
c	210.95

t	1789658100000
c	211.68

t	1789659000000
c	213.09

t	1789659900000
c	213.44

t	1789660800000
c	213.87

t	1789661700000
c	214.615

t	1789662600000
c	216.76

t	1789663500000
c	217.38

t	1789664400000
c	215

t	1789665300000
c	213.985

t	1789666200000
c	213.69

t	1789667100000
c	214.06

t	1789668000000
c	213.12

t	1789668900000
c	214.41

t	1789669800000
c	214.98

t	1789670700000
c	213.93

t	1789671600000
c	214.225

t	1789672500000
c	215.245

t	1789673400000
c	215.12

t	1789674300000
c	217.89

t	1789734060000
c	216.12

t	1789735200000
c	216.68

t	1789738200000
c	218.18

t	1789739100000
c	213.405

t	1789740000000
c	210.75

t	1789740900000
c	214.39

t	1789741800000
c	215.81

t	1789742700000
c	215.885

t	1789743660000
c	215.605

t	1789744500000
c	216.79

t	1789745400000
c	220.33

t	1789746300000
c	220.625

t	1789747200000
c	217.95

t	1789748100000
c	216.82

t	1789749000000
c	217.92

t	1789749900000
c	218.83

t	1789750800000
c	219.305

t	1789751700000
c	220.39

t	1789752600000
c	219.81

t	1789753500000
c	220.61

t	1789754400000
c	219.255

t	1789755360000
c	219.5

t	1789756200000
c	220.81

t	1789757100000
c	221.21

t	1789758000000
c	222.34

t	1789758900000
c	222.22

t	1789759800000
c	222.35

t	1789760700000
c	223.49

t	1789761840000
c	223.74

symbol

NKE

date

2026-09-15

reason

signal-log

signalPrice

36.385

triggerPrice

37.11

stopLossPrice

33.4556

takeProfitPrice

39.2958

relVolume

1.0557

ma50SlopePct

-1.1807

pctFromMa50

-9.6001

pctFromMa200

-27.0088

rsi14

36.1849

immediate

outcome	stop
exitTime	2026-10-01T20:16:00Z
plPct	-8.2348

triggerCrossedAt

–

confirmation

–

trail

crossedAt

2026-09-17T12:07:00Z

entryPrice

36.4752

outcome

outcome	stop
exitTime	2026-10-01T20:16:00Z
plPct	-8.0512

trailContext

crossDayRelVol	0.0001
troughDayRelVol	0.9201
crossAbovePriorDayHigh	true

points

t	1789479000000
c	36.535

t	1789479900000
c	36.405

t	1789480800000
c	36.375

t	1789481700000
c	36.32

t	1789482600000
c	36.35

t	1789483500000
c	36.3

t	1789484400000
c	36.285

t	1789485300000
c	36.315

t	1789486200000
c	36.42

t	1789487100000
c	36.295

t	1789488000000
c	36.22

t	1789488900000
c	36.245

t	1789489800000
c	36.34

t	1789490700000
c	36.615

t	1789491600000
c	36.58

t	1789492500000
c	36.4

t	1789493400000
c	36.415

t	1789494300000
c	36.365

t	1789495200000
c	36.315

t	1789496100000
c	36.32

t	1789497000000
c	36.31

t	1789497900000
c	36.32

t	1789498800000
c	36.335

t	1789499700000
c	36.36

t	1789500600000
c	36.22

t	1789501500000
c	36.22

t	1789565400000
c	36.455

t	1789566300000
c	36.245

t	1789567200000
c	36.415

t	1789568100000
c	36.37

t	1789569000000
c	36.35

t	1789569900000
c	36.315

t	1789570800000
c	36.44

t	1789571700000
c	36.345

t	1789572600000
c	36.33

t	1789573500000
c	36.39

t	1789574400000
c	36.415

t	1789575300000
c	36.36

t	1789576200000
c	36.28

t	1789577100000
c	36.325

t	1789578060000
c	36.32

t	1789578900000
c	36.34

t	1789579800000
c	36.43

t	1789580700000
c	36.405

t	1789581600000
c	36.25

t	1789582500000
c	36.34

t	1789583400000
c	36.235

t	1789584300000
c	35.95

t	1789585200000
c	35.955

t	1789586100000
c	35.775

t	1789587000000
c	35.8

t	1789587900000
c	35.81

t	1789646820000
c	36.56

t	1789647660000
c	36.65

t	1789649820000
c	36.74

t	1789651800000
c	35.925

t	1789652700000
c	35.855

t	1789653600000
c	35.85

t	1789654500000
c	35.905

t	1789655400000
c	36.095

t	1789656300000
c	36.02

t	1789657200000
c	35.95

t	1789658100000
c	35.925

t	1789659000000
c	35.78

t	1789659900000
c	35.815

t	1789660800000
c	35.805

t	1789661700000
c	35.845

t	1789662600000
c	35.895

t	1789663500000
c	35.835

t	1789664400000
c	35.87

t	1789665300000
c	35.875

t	1789666200000
c	35.98

t	1789667100000
c	36.085

t	1789668000000
c	36.22

t	1789668900000
c	36.34

t	1789669800000
c	36.28

t	1789670700000
c	36.435

t	1789671600000
c	36.465

t	1789672500000
c	36.305

t	1789673400000
c	36.39

t	1789674300000
c	36.385

t	1789735020000
c	36.01

t	1789736100000
c	36.08

t	1789738200000
c	36.22

t	1789739100000
c	36.315

t	1789740000000
c	36.34

t	1789740900000
c	36.33

t	1789741800000
c	36.36

t	1789742700000
c	36.415

t	1789743600000
c	36.24

t	1789744500000
c	36.115

t	1789745400000
c	36.015

t	1789746300000
c	35.995

t	1789747200000
c	35.905

t	1789748100000
c	35.885

t	1789749000000
c	35.995

t	1789749900000
c	35.91

t	1789750800000
c	35.795

t	1789751700000
c	35.82

t	1789752600000
c	35.82

t	1789753500000
c	35.58

t	1789754400000
c	35.555

t	1789755300000
c	35.635

t	1789756200000
c	35.605

t	1789757100000
c	35.62

t	1789758000000
c	35.555

t	1789758900000
c	35.59

t	1789759800000
c	35.585

t	1789760700000
c	35.54

symbol

NOK

date

2026-09-15

reason

daily_share_cap

signalPrice

10.0399

triggerPrice

10.24

stopLossPrice

9.23

takeProfitPrice

10.5368

relVolume

0.1497

ma50SlopePct

-2.1727

pctFromMa50

-6.287

pctFromMa200

-0.6732

rsi14

42.9586

immediate

outcome	tp
exitTime	2026-09-17T12:01:00Z
plPct	4.7391

triggerCrossedAt

2026-09-16T12:00:00Z

confirmation

outcome	tp
exitTime	2026-09-17T13:10:00Z
plPct	4.9485

trail

crossedAt

2026-09-16T12:00:00Z

entryPrice

10.0062

outcome

outcome	tp
exitTime	2026-09-17T12:01:00Z
plPct	4.9485

trailContext

crossDayRelVol	0.0001
troughDayRelVol	0.8037
crossAbovePriorDayHigh	true

points

t	1789474320000
c	9.94

t	1789474500000
c	9.91

t	1789475460000
c	9.89

t	1789476360000
c	9.9

t	1789477440000
c	9.9

t	1789478160000
c	9.83

t	1789479000000
c	10.005

t	1789479900000
c	10.025

t	1789480800000
c	9.955

t	1789481700000
c	9.995

t	1789482600000
c	9.905

t	1789483500000
c	9.885

t	1789484400000
c	9.925

t	1789485300000
c	9.97

t	1789486200000
c	9.985

t	1789487100000
c	9.945

t	1789488060000
c	9.93

t	1789488900000
c	9.93

t	1789489800000
c	9.915

t	1789490700000
c	9.895

t	1789491660000
c	9.875

t	1789492500000
c	9.85

t	1789493400000
c	9.84

t	1789494300000
c	9.855

t	1789495200000
c	9.875

t	1789496100000
c	9.865

t	1789497000000
c	9.855

t	1789497900000
c	9.845

t	1789498800000
c	9.84

t	1789499700000
c	9.875

t	1789500600000
c	9.845

t	1789501500000
c	9.82

t	1789560000000
c	10.39

t	1789561920000
c	10.35

t	1789563360000
c	10.35

t	1789563720000
c	10.33

t	1789565400000
c	10.315

t	1789566300000
c	10.28

t	1789567200000
c	10.275

t	1789568100000
c	10.17

t	1789569000000
c	10.205

t	1789569900000
c	10.2

t	1789570800000
c	10.15

t	1789571700000
c	10.15

t	1789572600000
c	10.14

t	1789573500000
c	10.14

t	1789574460000
c	10.11

t	1789575300000
c	10.115

t	1789576200000
c	10.135

t	1789577100000
c	10.135

t	1789578000000
c	10.125

t	1789579020000
c	10.135

t	1789579800000
c	10.12

t	1789580700000
c	10.255

t	1789581600000
c	10.15

t	1789582500000
c	10.08

t	1789583400000
c	10.125

t	1789584300000
c	10.05

t	1789585200000
c	9.95

t	1789586100000
c	9.965

t	1789587000000
c	10.085

t	1789587900000
c	10.135

t	1789591200000
c	10.15

t	1789646460000
c	10.64

t	1789647300000
c	10.65

t	1789648200000
c	10.67

t	1789649100000
c	10.7

t	1789650180000
c	10.73

t	1789651020000
c	10.75

t	1789651800000
c	10.715

t	1789652700000
c	10.815

t	1789653600000
c	10.61

t	1789654500000
c	10.535

t	1789655400000
c	10.555

t	1789656300000
c	10.525

t	1789657200000
c	10.535

t	1789658100000
c	10.545

t	1789659000000
c	10.565

t	1789659900000
c	10.56

t	1789660800000
c	10.535

t	1789661700000
c	10.515

t	1789662600000
c	10.525

t	1789663500000
c	10.535

t	1789664460000
c	10.54

t	1789665300000
c	10.51

t	1789666200000
c	10.505

t	1789667220000
c	10.475

t	1789668000000
c	10.48

t	1789668900000
c	10.485

t	1789669800000
c	10.495

t	1789670700000
c	10.51

t	1789671600000
c	10.575

t	1789672560000
c	10.59

t	1789673400000
c	10.615

t	1789674300000
c	10.605

t	1789677120000
c	10.63

t	1789732800000
c	10.78

t	1789733880000
c	10.78

t	1789734780000
c	10.82

t	1789735560000
c	10.81

t	1789736400000
c	10.82

t	1789737300000
c	10.85

t	1789738200000
c	10.775

t	1789739100000
c	10.73

t	1789740000000
c	10.625

t	1789740900000
c	10.54

t	1789741800000
c	10.545

t	1789742700000
c	10.55

t	1789743600000
c	10.605

t	1789744500000
c	10.705

t	1789745400000
c	10.775

t	1789746300000
c	10.69

t	1789747200000
c	10.645

t	1789748100000
c	10.605

t	1789749000000
c	10.625

t	1789749900000
c	10.675

t	1789750800000
c	10.635

t	1789751700000
c	10.6

t	1789752600000
c	10.595

t	1789753500000
c	10.605

t	1789754400000
c	10.61

t	1789755300000
c	10.645

t	1789756200000
c	10.645

t	1789757100000
c	10.63

t	1789758000000
c	10.63

t	1789758900000
c	10.62

t	1789759800000
c	10.64

t	1789760700000
c	10.685

t	1789761600000
c	10.7

t	1789762680000
c	10.66

t	1789763760000
c	10.62

symbol

NVDA

date

2026-09-15

reason

daily_share_cap

signalPrice

213.6427

triggerPrice

217.92

stopLossPrice

200.23

takeProfitPrice

224.322

relVolume

0.092

ma50SlopePct

1.1233

pctFromMa50

-0.9021

pctFromMa200

6.7792

rsi14

43.9302

immediate

outcome	tp
exitTime	2026-09-21T13:42:00Z
plPct	4.7891

triggerCrossedAt

2026-09-17T12:26:00Z

confirmation

outcome	tp
exitTime	2026-09-22T13:31:00Z
plPct	4.9987

trail

crossedAt

2026-09-16T14:45:00Z

entryPrice

215.3832

outcome

outcome	tp
exitTime	2026-09-21T16:31:00Z
plPct	4.9987

trailContext

crossDayRelVol	0.1606
troughDayRelVol	0.471
crossAbovePriorDayHigh	true

points

t	1789473660000
c	212.28

t	1789475040000
c	212.33

t	1789476780000
c	212.88

t	1789478340000
c	212.65

t	1789479000000
c	213.3

t	1789479900000
c	213.27

t	1789480800000
c	212.64

t	1789481700000
c	212.795

t	1789482600000
c	212.71

t	1789483500000
c	212.03

t	1789484400000
c	212.265

t	1789485300000
c	212.21

t	1789486200000
c	212.28

t	1789487100000
c	212.17

t	1789488000000
c	211.855

t	1789488900000
c	211.975

t	1789489800000
c	212.08

t	1789490700000
c	211.75

t	1789491600000
c	211.425

t	1789492500000
c	211.34

t	1789493400000
c	211.56

t	1789494300000
c	211.96

t	1789495200000
c	211.715

t	1789496100000
c	212.145

t	1789497000000
c	212.02

t	1789497900000
c	212.11

t	1789498800000
c	212.025

t	1789499700000
c	212.11

t	1789500600000
c	211.935

t	1789501500000
c	212.165

t	1789565400000
c	213.47

t	1789566300000
c	214.755

t	1789567200000
c	214.815

t	1789568100000
c	215.01

t	1789569000000
c	215.285

t	1789569900000
c	215.45

t	1789570800000
c	215.975

t	1789571700000
c	215.86

t	1789572600000
c	216.175

t	1789573500000
c	216.055

t	1789574400000
c	215.66

t	1789575300000
c	215.89

t	1789576200000
c	215.87

t	1789577100000
c	216

t	1789578000000
c	215.675

t	1789578900000
c	215.44

t	1789579800000
c	214.75

t	1789580700000
c	215.22

t	1789581600000
c	215.63

t	1789582500000
c	215.47

t	1789583400000
c	215.51

t	1789584300000
c	213.815

t	1789585200000
c	213

t	1789586100000
c	213.35

t	1789587000000
c	213.67

t	1789587900000
c	213.94

t	1789647300000
c	218

t	1789648200000
c	218.48

t	1789651800000
c	217.87

t	1789652700000
c	219.03

t	1789653600000
c	219.51

t	1789654500000
c	219.52

t	1789655400000
c	219.36

t	1789656300000
c	219.1

t	1789657200000
c	218.85

t	1789658100000
c	219.25

t	1789659000000
c	219.21

t	1789659900000
c	218.96

t	1789660800000
c	218.72

t	1789661700000
c	218.925

t	1789662600000
c	218.915

t	1789663500000
c	218.72

t	1789664400000
c	218.89

t	1789665300000
c	218.9

t	1789666200000
c	219.39

t	1789667100000
c	219.245

t	1789668000000
c	219.405

t	1789668900000
c	219.545

t	1789669800000
c	219.41

t	1789670700000
c	219.34

t	1789671600000
c	219.67

t	1789672500000
c	219.59

t	1789673400000
c	219.44

t	1789674300000
c	219.4

t	1789735860000
c	219.18

t	1789738200000
c	219.71

t	1789739100000
c	219.26

t	1789740000000
c	220.665

t	1789740900000
c	219.53

t	1789741800000
c	219.075

t	1789742700000
c	219.03

t	1789743600000
c	219.485

t	1789744500000
c	219.84

t	1789745400000
c	219.64

t	1789746300000
c	219.55

t	1789747200000
c	219.49

t	1789748100000
c	219.54

t	1789749000000
c	219.54

t	1789749900000
c	219.65

t	1789750800000
c	219.905

t	1789751700000
c	220.02

t	1789752600000
c	219.805

t	1789753500000
c	219.49

t	1789754400000
c	219.5

t	1789755300000
c	219.39

t	1789756200000
c	219.34

t	1789757100000
c	219.53

t	1789758000000
c	219.56

t	1789758900000
c	219.485

t	1789759800000
c	219.77

t	1789760700000
c	222.04

t	1789763520000
c	221.39

symbol

date

2026-09-15

reason

signal-log

signalPrice

103.63

triggerPrice

105.7

stopLossPrice

93.266

takeProfitPrice

111.9204

relVolume

1.7533

ma50SlopePct

1.067

pctFromMa50

-2.9731

pctFromMa200

3.4535

rsi14

43.5932

immediate

outcome	pending
exitTime	–
plPct	–

triggerCrossedAt

–

confirmation

–

trail

crossedAt

2026-09-16T15:52:00Z

entryPrice

104.7642

outcome

outcome	stop
exitTime	2026-10-01T14:53:00Z
plPct	-10.0009

trailContext

crossDayRelVol	0.3918
troughDayRelVol	1.0283
crossAbovePriorDayHigh	–

points

t	1789479060000
c	105.4

t	1789479960000
c	104.49

t	1789480800000
c	103.835

t	1789481700000
c	103.575

t	1789482660000
c	102.545

t	1789483500000
c	102.71

t	1789484400000
c	102.92

t	1789485360000
c	103.46

t	1789486200000
c	103.26

t	1789487100000
c	103.48

t	1789488180000
c	103.575

t	1789488900000
c	104

t	1789489800000
c	103.73

t	1789490700000
c	104.11

t	1789491600000
c	103.77

t	1789492560000
c	103.625

t	1789493400000
c	103.73

t	1789494300000
c	103.87

t	1789495200000
c	103.77

t	1789496100000
c	103.8

t	1789497060000
c	103.62

t	1789497900000
c	103.69

t	1789498800000
c	103.665

t	1789499700000
c	104.17

t	1789500600000
c	103.63

t	1789501500000
c	102.65

t	1789565400000
c	102.94

t	1789566300000
c	103.35

t	1789567200000
c	103.76

t	1789568100000
c	103.725

t	1789569000000
c	103.58

t	1789569900000
c	104.245

t	1789570800000
c	104.33

t	1789571760000
c	103.895

t	1789572600000
c	103.965

t	1789573500000
c	104.975

t	1789574460000
c	105

t	1789575300000
c	105.225

t	1789576200000
c	105.16

t	1789577100000
c	105.225

t	1789578000000
c	105.095

t	1789578900000
c	105.04

t	1789579800000
c	104.785

t	1789580700000
c	104.89

t	1789581600000
c	104.56

t	1789582500000
c	104.785

t	1789583400000
c	105.23

t	1789584300000
c	104.53

t	1789585200000
c	104.47

t	1789586100000
c	103.83

t	1789587000000
c	103.62

t	1789587900000
c	103.5

t	1789651800000
c	101.78

t	1789652760000
c	102.13

t	1789653720000
c	101.265

t	1789654500000
c	101.41

t	1789655460000
c	101.61

t	1789656360000
c	101.93

t	1789657260000
c	101.65

t	1789658160000
c	101.61

t	1789659000000
c	101.92

t	1789659900000
c	102.17

t	1789661220000
c	101.83

t	1789661760000
c	101.765

t	1789662600000
c	101.51

t	1789663500000
c	101.8

t	1789664400000
c	101.93

t	1789665300000
c	101.47

t	1789666200000
c	101.39

t	1789667160000
c	101.6

t	1789668000000
c	101.34

t	1789668960000
c	101.12

t	1789669920000
c	100.79

t	1789670700000
c	101.08

t	1789671660000
c	101.39

t	1789672500000
c	101.31

t	1789673400000
c	101.09

t	1789674300000
c	101.18

t	1789738200000
c	99.93

t	1789739100000
c	100.62

t	1789740000000
c	101.58

t	1789740900000
c	101.81

t	1789741800000
c	101.97

t	1789742700000
c	102.06

t	1789743600000
c	101.81

t	1789744620000
c	102.535

t	1789745400000
c	102.035

t	1789746300000
c	101.81

t	1789747380000
c	101.86

t	1789748100000
c	101.39

t	1789749000000
c	101.98

t	1789749960000
c	101.82

t	1789750800000
c	101.89

t	1789751700000
c	101.99

t	1789752600000
c	101.895

t	1789753560000
c	101.835

t	1789754460000
c	101.56

t	1789755540000
c	101.48

t	1789756320000
c	101.675

t	1789757520000
c	101.83

t	1789758180000
c	101.705

t	1789758900000
c	101.715

t	1789759860000
c	102.09

t	1789760700000
c	101.73

symbol

SPGI

date

2026-09-15

reason

daily_share_cap

signalPrice

411.8064

triggerPrice

420.04

stopLossPrice

389.63

takeProfitPrice

432.3953

relVolume

0.1305

ma50SlopePct

0.0425

pctFromMa50

-2.0896

pctFromMa200

-6.2907

rsi14

45.8184

immediate

outcome	stop
exitTime	2026-09-29T15:58:00Z
plPct	-5.574

triggerCrossedAt

–

confirmation

–

trail

crossedAt	–
entryPrice	–
outcome	–

trailContext

crossDayRelVol	–
troughDayRelVol	–
crossAbovePriorDayHigh	–

points

t	1789479000000
c	414.465

t	1789479900000
c	415.49

t	1789480800000
c	414.39

t	1789481700000
c	412.8

t	1789482600000
c	413.46

t	1789483500000
c	413.87

t	1789484460000
c	413.765

t	1789485300000
c	413.365

t	1789486200000
c	414.62

t	1789487100000
c	414.81

t	1789488000000
c	414.16

t	1789488960000
c	414.58

t	1789489800000
c	414.66

t	1789490700000
c	414.7

t	1789491600000
c	413.53

t	1789492500000
c	412.98

t	1789493400000
c	413.23

t	1789494420000
c	413.37

t	1789495200000
c	413.19

t	1789496100000
c	413.22

t	1789497060000
c	413.11

t	1789497900000
c	412.86

t	1789498800000
c	412.955

t	1789499700000
c	413.275

t	1789500600000
c	413.12

t	1789501500000
c	412.46

t	1789565400000
c	413.48

t	1789566300000
c	412.17

t	1789567260000
c	411.95

t	1789568400000
c	412.31

t	1789569000000
c	413.595

t	1789569960000
c	412.59

t	1789570800000
c	413

t	1789571700000
c	411.33

t	1789572600000
c	410.56

t	1789573500000
c	411.15

t	1789574520000
c	411.28

t	1789575300000
c	410.98

t	1789576200000
c	410.36

t	1789577160000
c	410.18

t	1789578540000
c	410.32

t	1789579020000
c	411.205

t	1789579860000
c	411.43

t	1789581000000
c	411.19

t	1789581600000
c	411.39

t	1789582500000
c	411.51

t	1789583520000
c	411.11

t	1789584420000
c	408.715

t	1789585200000
c	407.28

t	1789586100000
c	405.48

t	1789587000000
c	406.06

t	1789587900000
c	406.83

t	1789651860000
c	404.39

t	1789652700000
c	404.97

t	1789653600000
c	405.2

t	1789654560000
c	405.265

t	1789655400000
c	405.45

t	1789656300000
c	405.36

t	1789657260000
c	406.46

t	1789658220000
c	406.5

t	1789659000000
c	407.36

t	1789659900000
c	406.86

t	1789660800000
c	407.165

t	1789661700000
c	406.57

t	1789662660000
c	406.14

t	1789663500000
c	406.205

t	1789664460000
c	406.65

t	1789665300000
c	406.7

t	1789666200000
c	406.815

t	1789667100000
c	406.82

t	1789668000000
c	407.285

t	1789668900000
c	406.735

t	1789669800000
c	405.91

t	1789670760000
c	405.72

t	1789671600000
c	405.695

t	1789672500000
c	405.9

t	1789673400000
c	406.09

t	1789674300000
c	404.13

t	1789738200000
c	402.41

t	1789739100000
c	402.475

t	1789740000000
c	403.08

t	1789740900000
c	403.505

t	1789741800000
c	405.32

t	1789742700000
c	406.73

t	1789743600000
c	405.88

t	1789744500000
c	407.31

t	1789745400000
c	406.75

t	1789746300000
c	407.285

t	1789747200000
c	407.275

t	1789748100000
c	407.12

t	1789749000000
c	407.53

t	1789749960000
c	407.915

t	1789750800000
c	407.06

t	1789751700000
c	406.705

t	1789752660000
c	406.26

t	1789753500000
c	406.22

t	1789754400000
c	405.83

t	1789755300000
c	406.285

t	1789756200000
c	406.16

t	1789757100000
c	406.37

t	1789758060000
c	406.6

t	1789758900000
c	406.57

t	1789759800000
c	407.6

t	1789760700000
c	405.46

symbol

STM

date

2026-09-15

reason

daily_share_cap

signalPrice

48.5729

triggerPrice

49.54

stopLossPrice

44.7

takeProfitPrice

50.9985

relVolume

0.0475

ma50SlopePct

-3.6677

pctFromMa50

-14.4482

pctFromMa200

3.8212

rsi14

37.054

immediate

outcome	tp
exitTime	2026-09-21T13:30:00Z
plPct	4.7843

triggerCrossedAt

2026-09-18T13:30:00Z

confirmation

outcome	tp
exitTime	2026-09-22T13:32:00Z
plPct	4.9938

trail

crossedAt

2026-09-16T13:30:00Z

entryPrice

48.7917

outcome

outcome	tp
exitTime	2026-09-21T13:30:00Z
plPct	4.9938

trailContext

crossDayRelVol	0.0059
troughDayRelVol	0.3928
crossAbovePriorDayHigh	true

points

t	1789479000000
c	48.51

t	1789479960000
c	48.55

t	1789480800000
c	48.53

t	1789481700000
c	48.45

t	1789482600000
c	48.23

t	1789483500000
c	48.005

t	1789484400000
c	48.04

t	1789485300000
c	48.17

t	1789486200000
c	48.155

t	1789487100000
c	48.01

t	1789488000000
c	47.935

t	1789488900000
c	48.045

t	1789489800000
c	47.985

t	1789490700000
c	48.01

t	1789491660000
c	48

t	1789492560000
c	48

t	1789493400000
c	47.87

t	1789494300000
c	48.03

t	1789495200000
c	48.095

t	1789496100000
c	48.065

t	1789497000000
c	47.915

t	1789497900000
c	47.98

t	1789498800000
c	47.955

t	1789499700000
c	47.94

t	1789500600000
c	47.96

t	1789501500000
c	47.93

t	1789565400000
c	48.89

t	1789566300000
c	48.99

t	1789567200000
c	49

t	1789568100000
c	48.95

t	1789569000000
c	49

t	1789569900000
c	49.045

t	1789570800000
c	49.14

t	1789571700000
c	49.11

t	1789572600000
c	49.07

t	1789573500000
c	49.135

t	1789574400000
c	49.11

t	1789575300000
c	49.155

t	1789576200000
c	49.025

t	1789577100000
c	49.09

t	1789578000000
c	49.065

t	1789578900000
c	49.02

t	1789579800000
c	48.95

t	1789580760000
c	49.14

t	1789581600000
c	48.98

t	1789582500000
c	49

t	1789583400000
c	48.8

t	1789584300000
c	48.235

t	1789585200000
c	47.81

t	1789586100000
c	47.77

t	1789587000000
c	47.715

t	1789587900000
c	48.08

t	1789651800000
c	48.975

t	1789652700000
c	49.11

t	1789653600000
c	49.26

t	1789654500000
c	48.87

t	1789655400000
c	48.825

t	1789656300000
c	48.63

t	1789657200000
c	48.645

t	1789658100000
c	48.665

t	1789659000000
c	48.6

t	1789659900000
c	48.67

t	1789660800000
c	48.715

t	1789661700000
c	48.68

t	1789662600000
c	48.65

t	1789663500000
c	48.595

t	1789664400000
c	48.59

t	1789665300000
c	48.555

t	1789666200000
c	48.525

t	1789667100000
c	48.525

t	1789668060000
c	48.62

t	1789668900000
c	48.595

t	1789669800000
c	48.575

t	1789670700000
c	48.605

t	1789671600000
c	48.61

t	1789672500000
c	48.57

t	1789673400000
c	48.645

t	1789674300000
c	48.61

t	1789738200000
c	49.7

t	1789739100000
c	49.32

t	1789740000000
c	49.48

t	1789740900000
c	49.62

t	1789741800000
c	49.41

t	1789742700000
c	49.54

t	1789743600000
c	49.49

t	1789744500000
c	49.47

t	1789745400000
c	49.675

t	1789746300000
c	49.615

t	1789747200000
c	49.42

t	1789748100000
c	49.485

t	1789749000000
c	49.49

t	1789749900000
c	49.46

t	1789750800000
c	49.495

t	1789751760000
c	49.475

t	1789752600000
c	49.43

t	1789753500000
c	49.51

t	1789754460000
c	49.5

t	1789755300000
c	49.48

t	1789756200000
c	49.455

t	1789757100000
c	49.46

t	1789758000000
c	49.46

t	1789758900000
c	49.485

t	1789759800000
c	49.655

t	1789760700000
c	50.16

symbol

SYK

date

2026-09-15

reason

daily_share_cap

signalPrice

278.3433

triggerPrice

283.91

stopLossPrice

258.71

takeProfitPrice

292.257

relVolume

0.1584

ma50SlopePct

-1.4486

pctFromMa50

-13.0267

pctFromMa200

-16.1607

rsi14

32.8968

immediate

outcome	pending
exitTime	–
plPct	–

triggerCrossedAt

2026-09-16T13:46:00Z

confirmation

outcome	pending
exitTime	–
plPct	–

trail

crossedAt

2026-09-16T13:46:00Z

entryPrice

283.6722

outcome

outcome	pending
exitTime	–
plPct	–

trailContext

crossDayRelVol	0.0248
troughDayRelVol	0.911
crossAbovePriorDayHigh	true

points

t	1789479000000
c	279.86

t	1789479900000
c	278.54

t	1789480800000
c	278.405

t	1789481700000
c	278.53

t	1789482600000
c	279.345

t	1789483500000
c	279.97

t	1789484400000
c	280.185

t	1789485300000
c	280.27

t	1789486200000
c	280.69

t	1789487100000
c	280.8

t	1789488000000
c	280.11

t	1789488900000
c	281.29

t	1789489800000
c	281.22

t	1789490700000
c	282.19

t	1789491600000
c	282.03

t	1789492500000
c	280.65

t	1789493400000
c	280.79

t	1789494360000
c	281.54

t	1789495200000
c	281.35

t	1789496100000
c	281.36

t	1789497000000
c	281.55

t	1789497900000
c	281.82

t	1789498800000
c	281.74

t	1789499700000
c	281.36

t	1789500600000
c	281.11

t	1789501500000
c	281.61

t	1789565400000
c	282.45

t	1789566300000
c	285.96

t	1789567200000
c	290.05

t	1789568100000
c	288.66

t	1789569000000
c	287.595

t	1789569960000
c	287.4

t	1789570800000
c	287.58

t	1789571700000
c	287.89

t	1789572600000
c	287.5

t	1789573560000
c	287.475

t	1789574400000
c	287.72

t	1789575300000
c	288.425

t	1789576200000
c	288.185

t	1789577100000
c	287.7

t	1789578000000
c	287.42

t	1789578900000
c	287.28

t	1789579800000
c	288.17

t	1789580700000
c	288.15

t	1789581600000
c	288.005

t	1789582500000
c	288.24

t	1789583400000
c	290.12

t	1789584300000
c	287.295

t	1789585200000
c	285.1

t	1789586100000
c	283.65

t	1789587000000
c	282.555

t	1789587900000
c	284.785

t	1789651860000
c	284.455

t	1789652700000
c	284.27

t	1789653600000
c	282.31

t	1789654560000
c	281.04

t	1789655520000
c	281.39

t	1789656300000
c	281.38

t	1789657200000
c	281.34

t	1789658100000
c	280.16

t	1789659000000
c	280.03

t	1789659900000
c	279.54

t	1789660860000
c	279.96

t	1789661700000
c	280.43

t	1789662720000
c	280.68

t	1789663500000
c	281.05

t	1789664580000
c	282.375

t	1789665360000
c	282.28

t	1789666200000
c	282.715

t	1789667160000
c	281.93

t	1789668000000
c	282.01

t	1789669020000
c	281.66

t	1789669860000
c	282.03

t	1789670700000
c	282.02

t	1789671600000
c	281.91

t	1789672500000
c	282.225

t	1789673400000
c	282.155

t	1789674300000
c	280.235

t	1789738200000
c	277.795

t	1789739100000
c	277.54

t	1789740000000
c	278.32

t	1789740900000
c	278.49

t	1789741800000
c	277.73

t	1789742700000
c	277.96

t	1789743600000
c	278

t	1789744500000
c	278.28

t	1789745400000
c	277.79

t	1789746300000
c	276.67

t	1789747200000
c	276.94

t	1789748100000
c	276.81

t	1789749000000
c	276.49

t	1789749900000
c	277.11

t	1789750800000
c	276.66

t	1789751700000
c	276.76

t	1789752600000
c	276.8

t	1789753500000
c	277.025

t	1789754400000
c	276.975

t	1789755300000
c	277.165

t	1789756200000
c	276.87

t	1789757100000
c	276.86

t	1789758120000
c	275.93

t	1789758900000
c	275.74

t	1789759800000
c	275.615

t	1789760700000
c	274.945

symbol

TER

date

2026-09-15

reason

daily_share_cap

signalPrice

333.4631

triggerPrice

340.13

stopLossPrice

306.79

takeProfitPrice

350.1382

relVolume

0.0773

ma50SlopePct

-1.846

pctFromMa50

-9.7527

pctFromMa200

2.4833

rsi14

40.5395

immediate

outcome	tp
exitTime	2026-09-17T13:30:00Z
plPct	4.791

triggerCrossedAt

2026-09-16T13:35:00Z

confirmation

outcome	tp
exitTime	2026-09-17T13:50:00Z
plPct	5.0006

trail

crossedAt

2026-09-15T19:47:00Z

entryPrice

332.9178

outcome

outcome	tp
exitTime	2026-09-17T13:30:00Z
plPct	5.0006

trailContext

crossDayRelVol	0.9937
troughDayRelVol	1.2713
crossAbovePriorDayHigh	–

points

t	1789479000000
c	330.385

t	1789479900000
c	331.04

t	1789480800000
c	332.53

t	1789481700000
c	330.72

t	1789482600000
c	328.955

t	1789483500000
c	327.3

t	1789484400000
c	327.47

t	1789485300000
c	328.995

t	1789486380000
c	328.71

t	1789487280000
c	327.81

t	1789488000000
c	327.895

t	1789489020000
c	328.31

t	1789489800000
c	327.54

t	1789490760000
c	327.28

t	1789491600000
c	327.18

t	1789492500000
c	327.16

t	1789493400000
c	327

t	1789494300000
c	328

t	1789495200000
c	328.475

t	1789496100000
c	328.39

t	1789497000000
c	327.615

t	1789497900000
c	328.41

t	1789498800000
c	328.34

t	1789499700000
c	331.4

t	1789500600000
c	332.58

t	1789501500000
c	332.84

t	1789565460000
c	339.215

t	1789566300000
c	344.19

t	1789567200000
c	344.175

t	1789568100000
c	343.735

t	1789569000000
c	344.935

t	1789569900000
c	345.085

t	1789570800000
c	345

t	1789571700000
c	345.9

t	1789572600000
c	345.21

t	1789573620000
c	345.09

t	1789574460000
c	345.57

t	1789575420000
c	346.73

t	1789576200000
c	346.03

t	1789577160000
c	346.57

t	1789578000000
c	346.19

t	1789578900000
c	344.73

t	1789579800000
c	342.82

t	1789580700000
c	345.19

t	1789581600000
c	344.3

t	1789582500000
c	342.27

t	1789583460000
c	343.38

t	1789584300000
c	339.67

t	1789585200000
c	337.54

t	1789586100000
c	338.25

t	1789587000000
c	339.3

t	1789587900000
c	341.37

t	1789651800000
c	352.685

t	1789652700000
c	355.49

t	1789653600000
c	354.47

t	1789654500000
c	352.78

t	1789655400000
c	357.555

t	1789656360000
c	355.49

t	1789657200000
c	356.42

t	1789658100000
c	358.42

t	1789659000000
c	359.43

t	1789659900000
c	359.13

t	1789660860000
c	359.81

t	1789661700000
c	359.62

t	1789662660000
c	358.62

t	1789663500000
c	356.24

t	1789664400000
c	355.66

t	1789665300000
c	355.88

t	1789666440000
c	356.465

t	1789667100000
c	356.11

t	1789668000000
c	355.555

t	1789668900000
c	355.645

t	1789669800000
c	355.12

t	1789670700000
c	353.1

t	1789671600000
c	352.66

t	1789672500000
c	351.285

t	1789673400000
c	353.415

t	1789674300000
c	353.12

t	1789738200000
c	361.44

t	1789739100000
c	359.72

t	1789740000000
c	359.655

t	1789740900000
c	363.01

t	1789741800000
c	362.23

t	1789742760000
c	362.93

t	1789743720000
c	362.06

t	1789744620000
c	362.13

t	1789745400000
c	360.55

t	1789746300000
c	361.21

t	1789747200000
c	360.57

t	1789748160000
c	360.59

t	1789749000000
c	360.42

t	1789750380000
c	359.7

t	1789750860000
c	359.735

t	1789751700000
c	359.665

t	1789752600000
c	359.55

t	1789753500000
c	359.835

t	1789754520000
c	358.76

t	1789755300000
c	359.3

t	1789756200000
c	359.37

t	1789757160000
c	359.77

t	1789758000000
c	361.05

t	1789758960000
c	361.03

t	1789759800000
c	362.475

t	1789760700000
c	371.48

symbol

UBS

date

2026-09-15

reason

daily_share_cap

signalPrice

50.978

triggerPrice

stopLossPrice

48.95

takeProfitPrice

53.5238

relVolume

0.8366

ma50SlopePct

0.8532

pctFromMa50

-0.6876

pctFromMa200

14.2924

rsi14

43.775

immediate

outcome	stop
exitTime	2026-09-23T13:30:00Z
plPct	-4.1699

triggerCrossedAt

–

confirmation

–

trail

crossedAt

2026-09-17T14:20:00Z

entryPrice

50.9082

outcome

outcome	stop
exitTime	2026-09-23T13:30:00Z
plPct	-3.9783

trailContext

crossDayRelVol	0.1513
troughDayRelVol	1.4872
crossAbovePriorDayHigh	false

points

t	1789479000000
c	51.43

t	1789479900000
c	51.535

t	1789480800000
c	51.6

t	1789481700000
c	51.43

t	1789482600000
c	51.345

t	1789483500000
c	51.41

t	1789484400000
c	51.15

t	1789485300000
c	51.145

t	1789486200000
c	51.065

t	1789487100000
c	50.91

t	1789488000000
c	50.92

t	1789488900000
c	51.07

t	1789489860000
c	51.085

t	1789490760000
c	51.13

t	1789491600000
c	51.135

t	1789492560000
c	51.115

t	1789493400000
c	51.16

t	1789494360000
c	51.155

t	1789495260000
c	51.235

t	1789496160000
c	51.18

t	1789497000000
c	51.1

t	1789498140000
c	51.37

t	1789498800000
c	51.435

t	1789499700000
c	51.4

t	1789500600000
c	51.44

t	1789501500000
c	51.48

t	1789565400000
c	50.68

t	1789566300000
c	50.795

t	1789567200000
c	50.71

t	1789568460000
c	50.685

t	1789569120000
c	51.035

t	1789569900000
c	51.12

t	1789570800000
c	51.27

t	1789571700000
c	51

t	1789572600000
c	51.06

t	1789573620000
c	51.07

t	1789574580000
c	51.12

t	1789575360000
c	51.11

t	1789576200000
c	51.13

t	1789577100000
c	51.045

t	1789578000000
c	51.07

t	1789579320000
c	51.115

t	1789579920000
c	51.095

t	1789580700000
c	51.125

t	1789581600000
c	50.955

t	1789582500000
c	50.9

t	1789583400000
c	50.93

t	1789584300000
c	50.36

t	1789585200000
c	50.11

t	1789586100000
c	50.02

t	1789587000000
c	50.22

t	1789587900000
c	50.43

t	1789651800000
c	50.54

t	1789652700000
c	50.74

t	1789653780000
c	50.84

t	1789654500000
c	50.815

t	1789655400000
c	50.9

t	1789656300000
c	50.845

t	1789657200000
c	50.855

t	1789658100000
c	50.78

t	1789659000000
c	50.86

t	1789659960000
c	50.9

t	1789660860000
c	50.835

t	1789661820000
c	50.875

t	1789662660000
c	50.885

t	1789663560000
c	50.78

t	1789664400000
c	50.71

t	1789665660000
c	50.685

t	1789666260000
c	50.65

t	1789667100000
c	50.71

t	1789668240000
c	50.695

t	1789668900000
c	50.66

t	1789669800000
c	50.605

t	1789670700000
c	50.62

t	1789671600000
c	50.65

t	1789672500000
c	50.625

t	1789673400000
c	50.635

t	1789674300000
c	50.615

t	1789738200000
c	50.67

t	1789739100000
c	50.63

t	1789740000000
c	50.795

t	1789740900000
c	50.84

t	1789741800000
c	50.6

t	1789742700000
c	50.68

t	1789743600000
c	50.63

t	1789744500000
c	50.47

t	1789745400000
c	50.41

t	1789746300000
c	50.415

t	1789747200000
c	50.43

t	1789748220000
c	50.445

t	1789749000000
c	50.475

t	1789750080000
c	50.54

t	1789750800000
c	50.505

t	1789751760000
c	50.525

t	1789752660000
c	50.505

t	1789753500000
c	50.515

t	1789754400000
c	50.545

t	1789755300000
c	50.55

t	1789756320000
c	50.54

t	1789757100000
c	50.545

t	1789758000000
c	50.625

t	1789759080000
c	50.625

t	1789759800000
c	50.705

t	1789760700000
c	50.69

symbol

VST

date

2026-09-15

reason

daily_share_cap

signalPrice

141.8762

triggerPrice

144.71

stopLossPrice

132.05

takeProfitPrice

148.9688

relVolume

0.1062

ma50SlopePct

-0.6673

pctFromMa50

-5.3448

pctFromMa200

-10.4423

rsi14

44.2579

immediate

outcome	pending
exitTime	–
plPct	–

triggerCrossedAt

2026-09-17T13:31:00Z

confirmation

outcome	stop
exitTime	2026-09-30T13:36:00Z
plPct	-6.9259

trail

crossedAt

2026-09-16T13:30:00Z

entryPrice

143.1162

outcome

outcome	pending
exitTime	–
plPct	–

trailContext

crossDayRelVol	0.0017
troughDayRelVol	0.5587
crossAbovePriorDayHigh	true

points

t	1789479240000
c	141.735

t	1789479900000
c	141.78

t	1789480800000
c	142.05

t	1789481700000
c	141.855

t	1789482600000
c	142.045

t	1789483500000
c	140.715

t	1789484400000
c	141.47

t	1789485360000
c	141.8

t	1789486200000
c	141.01

t	1789487280000
c	140.75

t	1789488000000
c	140.46

t	1789488900000
c	140.75

t	1789489800000
c	141.64

t	1789490880000
c	141.14

t	1789491660000
c	141.115

t	1789492500000
c	141.115

t	1789493400000
c	141.5

t	1789494300000
c	141.99

t	1789495200000
c	142.79

t	1789496340000
c	142.42

t	1789497120000
c	141.71

t	1789497900000
c	141.905

t	1789498800000
c	141.775

t	1789499700000
c	141.73

t	1789500660000
c	141.62

t	1789501560000
c	141.53

t	1789565400000
c	141.53

t	1789566300000
c	142.25

t	1789567440000
c	141.375

t	1789568100000
c	140.42

t	1789569000000
c	141.22

t	1789569900000
c	141.72

t	1789570800000
c	142.34

t	1789571700000
c	141.4

t	1789572600000
c	141.89

t	1789573560000
c	141.98

t	1789574460000
c	141.79

t	1789575300000
c	141.675

t	1789576440000
c	141.54

t	1789577100000
c	142.14

t	1789578420000
c	142.15

t	1789579260000
c	142.055

t	1789580100000
c	142.025

t	1789580700000
c	142.25

t	1789581600000
c	142.105

t	1789582500000
c	141.48

t	1789583460000
c	141.53

t	1789584300000
c	140.72

t	1789585200000
c	140.24

t	1789586100000
c	140.14

t	1789587000000
c	140.13

t	1789587900000
c	140.405

t	1789651800000
c	144.16

t	1789652700000
c	143.645

t	1789653600000
c	142.18

t	1789654680000
c	142.15

t	1789655640000
c	142.25

t	1789656300000
c	143.88

t	1789657200000
c	143.88

t	1789658100000
c	144.85

t	1789659120000
c	145.425

t	1789659900000
c	145.69

t	1789660800000
c	145.15

t	1789661700000
c	145.845

t	1789662600000
c	145.555

t	1789663500000
c	144.75

t	1789664400000
c	144.105

t	1789665300000
c	143.88

t	1789666440000
c	143.505

t	1789667280000
c	143.45

t	1789668180000
c	143.57

t	1789668900000
c	143.79

t	1789669980000
c	143.42

t	1789670760000
c	143.33

t	1789671660000
c	143.385

t	1789672500000
c	143.695

t	1789673400000
c	143.97

t	1789674300000
c	143.55

t	1789738200000
c	142.715

t	1789739100000
c	141.185

t	1789740000000
c	141.53

t	1789741140000
c	141.75

t	1789741800000
c	142.145

t	1789742700000
c	141.92

t	1789743720000
c	141.96

t	1789744500000
c	141.65

t	1789745400000
c	141.62

t	1789746300000
c	141.835

t	1789747200000
c	142.195

t	1789748220000
c	141.79

t	1789749120000
c	140.85

t	1789749900000
c	140.99

t	1789750800000
c	140.95

t	1789751760000
c	141.93

t	1789752840000
c	142.21

t	1789753500000
c	142.265

t	1789754460000
c	142.215

t	1789755360000
c	141.775

t	1789756200000
c	141.81

t	1789757520000
c	141.73

t	1789758000000
c	141.95

t	1789758900000
c	141.35

t	1789759800000
c	141.3

t	1789760700000
c	140.685

symbol

AJG

date

2026-09-16

reason

daily_share_cap

signalPrice

244.1617

triggerPrice

249.04

stopLossPrice

230.37

takeProfitPrice

256.368

relVolume

0.0602

ma50SlopePct

0.2452

pctFromMa50

-2.6559

pctFromMa200

6.0904

rsi14

45.1555

immediate

outcome	stop
exitTime	2026-09-22T13:58:00Z
plPct	-5.8369

triggerCrossedAt

–

confirmation

–

trail

crossedAt	–
entryPrice	–
outcome	–

trailContext

crossDayRelVol	–
troughDayRelVol	–
crossAbovePriorDayHigh	–

points

t	1789565460000
c	244.325

t	1789566300000
c	243.8

t	1789567260000
c	244.71

t	1789568100000
c	244.52

t	1789569000000
c	245.05

t	1789569960000
c	244.945

t	1789570800000
c	244.36

t	1789571700000
c	244.03

t	1789572780000
c	243.38

t	1789573860000
c	243.98

t	1789574820000
c	244.04

t	1789575360000
c	243.575

t	1789576800000
c	242.82

t	1789577400000
c	243.09

t	1789578060000
c	243.21

t	1789579320000
c	243.235

t	1789579920000
c	244.34

t	1789580820000
c	244.02

t	1789582620000
c	244.41

t	1789583760000
c	244.1

t	1789584480000
c	244.03

t	1789585320000
c	243.12

t	1789586220000
c	242.01

t	1789587060000
c	241.705

t	1789587960000
c	243.745

t	1789651800000
c	242.11

t	1789653000000
c	240.79

t	1789653600000
c	240.94

t	1789654920000
c	240.945

t	1789655400000
c	240.705

t	1789656420000
c	240.37

t	1789657260000
c	240.89

t	1789658760000
c	241.845

t	1789659120000
c	242.33

t	1789659900000
c	243.53

t	1789660860000
c	243.035

t	1789661760000
c	243.02

t	1789662600000
c	243.125

t	1789663620000
c	242.56

t	1789664400000
c	242.6

t	1789665420000
c	242.12

t	1789666200000
c	242.93

t	1789667100000
c	242.67

t	1789668120000
c	242.76

t	1789668960000
c	242.28

t	1789669920000
c	242.39

t	1789670820000
c	242.28

t	1789671660000
c	242.16

t	1789673100000
c	241.78

t	1789673400000
c	241.31

t	1789674300000
c	241.48

t	1789738320000
c	239.385

t	1789739100000
c	239.68

t	1789740120000
c	240.895

t	1789740900000
c	240.72

t	1789741860000
c	241.445

t	1789742760000
c	241.73

t	1789743600000
c	241.35

t	1789744740000
c	241.47

t	1789745700000
c	241.62

t	1789746360000
c	240.98

t	1789747260000
c	240.21

t	1789748160000
c	240.06

t	1789749540000
c	240.14

t	1789750320000
c	240.75

t	1789751040000
c	240.77

t	1789751940000
c	240.32

t	1789752900000
c	240.12

t	1789754040000
c	240.545

t	1789754400000
c	240.305

t	1789755300000
c	240.24

t	1789756440000
c	240.21

t	1789757340000
c	240.32

t	1789758060000
c	240.52

t	1789758900000
c	240.08

t	1789759800000
c	239.89

t	1789760700000
c	239.37

t	1789997640000
c	238.47

t	1789998360000
c	237.82

symbol

AMAT

date

2026-09-16

reason

weekly_share_cap

signalPrice

425.0399

triggerPrice

433.54

stopLossPrice

391.04

takeProfitPrice

446.292

relVolume

0.082

ma50SlopePct

-3.9184

pctFromMa50

-17.3742

pctFromMa200

1.8381

rsi14

34.1668

immediate

outcome	tp
exitTime	2026-09-21T13:30:00Z
plPct	4.7904

triggerCrossedAt

2026-09-18T14:56:00Z

confirmation

outcome	tp
exitTime	2026-09-21T13:30:00Z
plPct	5

trail

crossedAt

2026-09-17T13:30:00Z

entryPrice

419.8269

outcome

outcome	tp
exitTime	2026-09-18T19:50:00Z
plPct	5

trailContext

crossDayRelVol	0.0106
troughDayRelVol	1.0443
crossAbovePriorDayHigh	true

points

t	1789565400000
c	423.425

t	1789566300000
c	424.235

t	1789567200000
c	423.22

t	1789568100000
c	422.335

t	1789569000000
c	421.88

t	1789569900000
c	423.44

t	1789570800000
c	423.605

t	1789571700000
c	423.885

t	1789572600000
c	423.36

t	1789573500000
c	422.375

t	1789574400000
c	422.71

t	1789575300000
c	421.41

t	1789576200000
c	420.675

t	1789577100000
c	420.455

t	1789578000000
c	419.675

t	1789578900000
c	419.115

t	1789579800000
c	418.86

t	1789580700000
c	421.17

t	1789581600000
c	419.74

t	1789582500000
c	417.46

t	1789583400000
c	417.44

t	1789584300000
c	414.12

t	1789585200000
c	413.125

t	1789586100000
c	412.985

t	1789587000000
c	413.72

t	1789587900000
c	415.51

t	1789651800000
c	421.17

t	1789652700000
c	420.09

t	1789653600000
c	418.4

t	1789654500000
c	415.67

t	1789655400000
c	416.07

t	1789656300000
c	414.565

t	1789657200000
c	416.29

t	1789658100000
c	416.075

t	1789659000000
c	415.67

t	1789659900000
c	415.42

t	1789660800000
c	415.17

t	1789661700000
c	415.38

t	1789662600000
c	414.94

t	1789663500000
c	414.62

t	1789664400000
c	415.29

t	1789665300000
c	415.49

t	1789666200000
c	415.78

t	1789667100000
c	416.185

t	1789668060000
c	417.305

t	1789668900000
c	417.44

t	1789669800000
c	418.8

t	1789670700000
c	417.77

t	1789671600000
c	416.86

t	1789672500000
c	416.14

t	1789673400000
c	417.57

t	1789674300000
c	417.265

t	1789735080000
c	418.49

t	1789738200000
c	427.81

t	1789739100000
c	426.16

t	1789740000000
c	429.94

t	1789740900000
c	431.65

t	1789741800000
c	430.21

t	1789742700000
c	434.625

t	1789743600000
c	432.485

t	1789744500000
c	435.91

t	1789745400000
c	435.12

t	1789746300000
c	434.68

t	1789747200000
c	434.24

t	1789748100000
c	434.34

t	1789749000000
c	435.16

t	1789749900000
c	434.895

t	1789750800000
c	435.115

t	1789751700000
c	434.78

t	1789752600000
c	434.79

t	1789753500000
c	435.05

t	1789754400000
c	434.34

t	1789755300000
c	434.8

t	1789756200000
c	434.7

t	1789757100000
c	435.5

t	1789758000000
c	436.38

t	1789758900000
c	437.24

t	1789759800000
c	438.455

t	1789760700000
c	444.66

t	1789761720000
c	444.88

t	1789762740000
c	444.48

t	1789763640000
c	444.39

t	1789997400000
c	455.48

t	1789998300000
c	458.81

symbol

AMD

date

2026-09-16

reason

weekly_share_cap

signalPrice

519.511

triggerPrice

529.9

stopLossPrice

477.95

takeProfitPrice

545.4855

relVolume

0.1712

ma50SlopePct

-0.7725

pctFromMa50

1.8396

pctFromMa200

44.1608

rsi14

54.109

immediate

outcome	tp
exitTime	2026-09-17T15:10:00Z
plPct	4.7902

triggerCrossedAt

2026-09-17T13:30:00Z

confirmation

outcome	tp
exitTime	2026-09-18T19:55:00Z
plPct	4.9998

trail

crossedAt

2026-09-17T12:27:00Z

entryPrice

516.2016

outcome

outcome	tp
exitTime	2026-09-17T14:57:00Z
plPct	4.9998

trailContext

crossDayRelVol	0.0003
troughDayRelVol	1.0425
crossAbovePriorDayHigh	true

points

t	1789565400000
c	520.48

t	1789566300000
c	524.485

t	1789567200000
c	523.82

t	1789568100000
c	526.06

t	1789569000000
c	522.67

t	1789569900000
c	523.185

t	1789570800000
c	522.82

t	1789571700000
c	525.255

t	1789572600000
c	525.145

t	1789573500000
c	524.925

t	1789574400000
c	525.03

t	1789575300000
c	523.53

t	1789576260000
c	522.83

t	1789577100000
c	522.5

t	1789578000000
c	522.61

t	1789578900000
c	521.915

t	1789579800000
c	521.11

t	1789580760000
c	523.765

t	1789581600000
c	521.52

t	1789582500000
c	519.13

t	1789583400000
c	518.885

t	1789584300000
c	512.76

t	1789585200000
c	506.985

t	1789586100000
c	508.17

t	1789587000000
c	511.61

t	1789587900000
c	512.78

t	1789648020000
c	529.5

t	1789651800000
c	533.55

t	1789652700000
c	539.535

t	1789653600000
c	534.615

t	1789654500000
c	534.995

t	1789655400000
c	537.395

t	1789656300000
c	541.74

t	1789657200000
c	543.26

t	1789658100000
c	544.71

t	1789659000000
c	545.38

t	1789659900000
c	545.79

t	1789660800000
c	550.58

t	1789661700000
c	550.28

t	1789662600000
c	549.335

t	1789663500000
c	548.82

t	1789664400000
c	548.33

t	1789665300000
c	547.5

t	1789666200000
c	546.52

t	1789667100000
c	546.385

t	1789668000000
c	545.115

t	1789668900000
c	545.36

t	1789669800000
c	544.345

t	1789670700000
c	543.87

t	1789671600000
c	545.82

t	1789672500000
c	545.825

t	1789673400000
c	545.51

t	1789674300000
c	544.86

t	1789738200000
c	548.095

t	1789739100000
c	551.21

t	1789740000000
c	549.05

t	1789740900000
c	548.31

t	1789741800000
c	544.1

t	1789742700000
c	542.58

t	1789743600000
c	542.66

t	1789744500000
c	543.585

t	1789745400000
c	543.76

t	1789746300000
c	543.96

t	1789747200000
c	543.71

t	1789748100000
c	543.6

t	1789749000000
c	544.48

t	1789749900000
c	544.83

t	1789750800000
c	545.81

t	1789751700000
c	545.47

t	1789752600000
c	546.27

t	1789753500000
c	545.33

t	1789754400000
c	544.46

t	1789755300000
c	544.29

t	1789756200000
c	544.045

t	1789757100000
c	544.92

t	1789758000000
c	544.77

t	1789758960000
c	545.48

t	1789759800000
c	547.37

t	1789760700000
c	559.685

t	1789761720000
c	559.2

t	1789762560000
c	558.81

t	1789764600000
c	557.32

t	1789993620000
c	578.5

t	1789994760000
c	580.77

t	1789996320000
c	579.3

t	1789997400000
c	603.865

t	1789998300000
c	601.82

symbol

APO

date

2026-09-16

reason

daily_share_cap

signalPrice

127.7745

triggerPrice

130.33

stopLossPrice

120.83

takeProfitPrice

134.1585

relVolume

0.2141

ma50SlopePct

0.7959

pctFromMa50

-1.0037

pctFromMa200

-0.6382

rsi14

41.7203

immediate

outcome	stop
exitTime	2026-09-24T13:45:00Z
plPct	-5.6237

triggerCrossedAt

–

confirmation

–

trail

crossedAt

2026-09-16T19:51:00Z

entryPrice

125.2356

outcome

outcome	stop
exitTime	2026-09-29T15:14:00Z
plPct	-5.4349

trailContext

crossDayRelVol	0.7602
troughDayRelVol	0.9365
crossAbovePriorDayHigh	–

points

t	1789565400000
c	127.52

t	1789566300000
c	127.88

t	1789567260000
c	127.57

t	1789568100000
c	127.64

t	1789569000000
c	128.545

t	1789570200000
c	128.18

t	1789570860000
c	128.42

t	1789571700000
c	128.58

t	1789572660000
c	128.33

t	1789573620000
c	128.585

t	1789574520000
c	128.53

t	1789575300000
c	128.665

t	1789576620000
c	128.91

t	1789577220000
c	128.79

t	1789578060000
c	128.455

t	1789579200000
c	128.67

t	1789579800000
c	128.79

t	1789581060000
c	128.4

t	1789581600000
c	127.72

t	1789582620000
c	127.51

t	1789583520000
c	126.8

t	1789584300000
c	124.72

t	1789585200000
c	123.49

t	1789586100000
c	123.56

t	1789587000000
c	124

t	1789587900000
c	124.59

t	1789651800000
c	127

t	1789652700000
c	127.11

t	1789653600000
c	128.69

t	1789654500000
c	127.94

t	1789655460000
c	127.1

t	1789656300000
c	127.64

t	1789657200000
c	127.4

t	1789658280000
c	127.27

t	1789659180000
c	127.605

t	1789659900000
c	127.6

t	1789660800000
c	127.34

t	1789661940000
c	127.64

t	1789662660000
c	127.98

t	1789663500000
c	127.655

t	1789664760000
c	127.445

t	1789665480000
c	127.49

t	1789666260000
c	127.83

t	1789667460000
c	127.95

t	1789669500000
c	127.865

t	1789669980000
c	127.375

t	1789670820000
c	127.59

t	1789671720000
c	127.28

t	1789672860000
c	127.35

t	1789673400000
c	126.72

t	1789674300000
c	126.01

t	1789738200000
c	125.32

t	1789739100000
c	124.325

t	1789740060000
c	124.85

t	1789740900000
c	125.4

t	1789741860000
c	125.415

t	1789742700000
c	126.16

t	1789743600000
c	125.705

t	1789744560000
c	125.85

t	1789745400000
c	126.14

t	1789746300000
c	126.46

t	1789747200000
c	126.495

t	1789748100000
c	126.28

t	1789749000000
c	126.685

t	1789749900000
c	126.565

t	1789750800000
c	126.145

t	1789751880000
c	126.39

t	1789752600000
c	126.395

t	1789753500000
c	126.33

t	1789754400000
c	126.345

t	1789755360000
c	126.385

t	1789756260000
c	126.13

t	1789757460000
c	126.13

t	1789758000000
c	126.36

t	1789758960000
c	126.88

t	1789759980000
c	126.625

t	1789760700000
c	125.89

t	1789997400000
c	126.73

t	1789998300000
c	126.18

t	1789999620000
c	126.76

t	1790000100000
c	127.255

symbol

ASML

date

2026-09-16

reason

sized_to_zero

signalPrice

1607.8942

triggerPrice

1640.05

stopLossPrice

1495.65

takeProfitPrice

1688.2845

relVolume

0.1253

ma50SlopePct

-1.1722

pctFromMa50

-8.0271

pctFromMa200

6.0428

rsi14

38.1276

immediate

outcome	tp
exitTime	2026-09-21T13:30:00Z
plPct	4.7901

triggerCrossedAt

2026-09-18T13:35:00Z

confirmation

outcome	tp
exitTime	2026-09-21T19:40:00Z
plPct	4.9997

trail

crossedAt

2026-09-17T13:30:00Z

entryPrice

1617.1896

outcome

outcome	tp
exitTime	2026-09-21T13:39:00Z
plPct	4.9997

trailContext

crossDayRelVol	0.0162
troughDayRelVol	1.0087
crossAbovePriorDayHigh	true

points

t	1789565040000
c	1632.2

t	1789565400000
c	1610.55

t	1789566300000
c	1611.61

t	1789567200000
c	1612.1

t	1789568100000
c	1610.635

t	1789569000000
c	1612.61

t	1789569900000
c	1613.095

t	1789570860000
c	1612.345

t	1789571820000
c	1609.44

t	1789572600000
c	1606.46

t	1789573500000
c	1607

t	1789574400000
c	1605.75

t	1789575300000
c	1605.515

t	1789576200000
c	1604.76

t	1789577100000
c	1605.52

t	1789578000000
c	1603

t	1789578900000
c	1602.82

t	1789579800000
c	1601.02

t	1789580700000
c	1606.365

t	1789581600000
c	1602.83

t	1789582500000
c	1600.54

t	1789583400000
c	1601.25

t	1789584300000
c	1593.17

t	1789585200000
c	1587.12

t	1789586100000
c	1591.24

t	1789587000000
c	1593.51

t	1789587900000
c	1603.04

t	1789651800000
c	1625.48

t	1789652700000
c	1631.05

t	1789653600000
c	1632.57

t	1789654500000
c	1628.12

t	1789655400000
c	1629.9

t	1789656300000
c	1624.98

t	1789657200000
c	1627.15

t	1789658100000
c	1626.38

t	1789659000000
c	1624.25

t	1789659900000
c	1623.96

t	1789660800000
c	1620.335

t	1789661700000
c	1619.55

t	1789662600000
c	1616.69

t	1789663500000
c	1616.06

t	1789664400000
c	1617.8

t	1789665360000
c	1621.14

t	1789666200000
c	1624

t	1789667100000
c	1622.54

t	1789668000000
c	1626.93

t	1789668900000
c	1625.06

t	1789669800000
c	1626.55

t	1789670700000
c	1625.565

t	1789671600000
c	1626.025

t	1789672500000
c	1624.4

t	1789673400000
c	1626.89

t	1789674300000
c	1629.21

t	1789738200000
c	1649.215

t	1789739100000
c	1635.94

t	1789740000000
c	1642.11

t	1789740900000
c	1642.7

t	1789741800000
c	1639.49

t	1789742700000
c	1646.58

t	1789743600000
c	1647.99

t	1789744500000
c	1650.14

t	1789745400000
c	1653.68

t	1789746360000
c	1651.94

t	1789747200000
c	1648.99

t	1789748100000
c	1648.01

t	1789749000000
c	1646

t	1789749900000
c	1644.72

t	1789750800000
c	1645.88

t	1789751700000
c	1645.91

t	1789752600000
c	1646.81

t	1789753560000
c	1648.68

t	1789754400000
c	1643.67

t	1789755300000
c	1645.835

t	1789756200000
c	1648.1

t	1789757100000
c	1649.3

t	1789758000000
c	1651.85

t	1789758900000
c	1653.98

t	1789759800000
c	1659.85

t	1789760700000
c	1679.25

t	1789997400000
c	1693.715

t	1789998300000
c	1693.22

symbol

ASX

date

2026-09-16

reason

weekly_share_cap

signalPrice

38.523

triggerPrice

39.29

stopLossPrice

35.44

takeProfitPrice

40.446

relVolume

0.08

ma50SlopePct

-1.0692

pctFromMa50

-2.6016

pctFromMa200

28.6711

rsi14

46.3659

immediate

outcome	tp
exitTime	2026-09-18T15:19:00Z
plPct	4.7824

triggerCrossedAt

2026-09-17T13:35:00Z

confirmation

outcome	tp
exitTime	2026-09-18T19:41:00Z
plPct	4.9919

trail

crossedAt

2026-09-17T13:30:00Z

entryPrice

38.1888

outcome

outcome	tp
exitTime	2026-09-17T14:08:00Z
plPct	4.9919

trailContext

crossDayRelVol	0.0005
troughDayRelVol	0.908
crossAbovePriorDayHigh	true

points

t	1789565400000
c	38.28

t	1789566300000
c	38.52

t	1789567200000
c	38.5

t	1789568100000
c	38.39

t	1789569000000
c	38.33

t	1789569900000
c	38.44

t	1789570800000
c	38.47

t	1789571700000
c	38.63

t	1789572600000
c	38.465

t	1789573500000
c	38.45

t	1789574400000
c	38.44

t	1789575300000
c	38.47

t	1789576200000
c	38.41

t	1789577280000
c	38.43

t	1789578000000
c	38.375

t	1789578900000
c	38.28

t	1789579800000
c	38.18

t	1789580700000
c	38.51

t	1789581600000
c	38.29

t	1789582500000
c	38.12

t	1789583400000
c	38.06

t	1789584300000
c	37.74

t	1789585200000
c	37.55

t	1789586100000
c	37.575

t	1789587000000
c	37.675

t	1789587900000
c	37.98

t	1789591800000
c	37.95

t	1789651800000
c	39.59

t	1789652700000
c	39.895

t	1789653600000
c	40.27

t	1789654500000
c	40.08

t	1789655400000
c	40.145

t	1789656300000
c	40.18

t	1789657200000
c	40.195

t	1789658100000
c	40.135

t	1789659000000
c	40.07

t	1789659900000
c	39.935

t	1789660800000
c	39.96

t	1789661700000
c	40.02

t	1789662600000
c	40.015

t	1789663620000
c	40.05

t	1789664400000
c	40.12

t	1789665300000
c	39.985

t	1789666200000
c	39.96

t	1789667100000
c	39.975

t	1789668180000
c	40.115

t	1789668960000
c	40.05

t	1789669920000
c	39.985

t	1789670820000
c	39.91

t	1789671600000
c	39.93

t	1789672500000
c	39.87

t	1789673400000
c	39.94

t	1789674300000
c	39.98

t	1789738200000
c	40

t	1789739100000
c	40.23

t	1789740060000
c	40.295

t	1789740900000
c	40.25

t	1789741800000
c	40.29

t	1789742700000
c	40.33

t	1789743600000
c	40.395

t	1789744500000
c	40.5

t	1789745400000
c	40.44

t	1789746300000
c	40.53

t	1789747200000
c	40.445

t	1789748100000
c	40.4

t	1789749000000
c	40.49

t	1789749900000
c	40.57

t	1789750800000
c	40.72

t	1789751700000
c	40.74

t	1789752600000
c	40.76

t	1789753500000
c	40.745

t	1789754400000
c	40.69

t	1789755300000
c	40.7

t	1789756200000
c	40.68

t	1789757100000
c	40.765

t	1789758000000
c	40.96

t	1789758900000
c	40.99

t	1789759800000
c	41.23

t	1789760700000
c	41.6

t	1789997400000
c	42.79

t	1789998300000
c	42.725

symbol

AZN

date

2026-09-16

reason

signal-log

signalPrice

164.6

triggerPrice

167.89

stopLossPrice

153.6226

takeProfitPrice

177.768

relVolume

0.588

ma50SlopePct

-1.7507

pctFromMa50

-2.2812

pctFromMa200

-0.7254

rsi14

47.5887

immediate

outcome	pending
exitTime	–
plPct	–

triggerCrossedAt

2026-09-21T13:30:00Z

confirmation

outcome	stop
exitTime	2026-10-02T15:06:00Z
plPct	-6.6691

trail

crossedAt

2026-09-18T13:34:00Z

entryPrice

167.6064

outcome

outcome	pending
exitTime	–
plPct	–

trailContext

crossDayRelVol	0.0169
troughDayRelVol	1.1841
crossAbovePriorDayHigh	true

points

t	1789565400000
c	165.02

t	1789566300000
c	164.09

t	1789567200000
c	162.99

t	1789568160000
c	162.925

t	1789569060000
c	163.06

t	1789569900000
c	162.83

t	1789570800000
c	162.855

t	1789571700000
c	162.92

t	1789572660000
c	163.25

t	1789573620000
c	163.715

t	1789574400000
c	163.81

t	1789575540000
c	163.665

t	1789576620000
c	163.325

t	1789577100000
c	163.38

t	1789578060000
c	163.495

t	1789579200000
c	163.485

t	1789580040000
c	163.295

t	1789580700000
c	163.3

t	1789581600000
c	162.84

t	1789582740000
c	163.11

t	1789583400000
c	163.125

t	1789584480000
c	162.325

t	1789585440000
c	162.225

t	1789586100000
c	162.22

t	1789587180000
c	162.41

t	1789587900000
c	162.885

t	1789651800000
c	164.755

t	1789652700000
c	165.15

t	1789653600000
c	164.505

t	1789654500000
c	164.88

t	1789655400000
c	165.315

t	1789656300000
c	165.07

t	1789657200000
c	165.35

t	1789658100000
c	165.51

t	1789659000000
c	165.91

t	1789660020000
c	165.8

t	1789660860000
c	165.71

t	1789661940000
c	165.815

t	1789662900000
c	165.645

t	1789663560000
c	165.55

t	1789664400000
c	165.51

t	1789665360000
c	165.79

t	1789666380000
c	165.77

t	1789667100000
c	165.82

t	1789668000000
c	165.465

t	1789668960000
c	165.48

t	1789669860000
c	165.825

t	1789670880000
c	165.94

t	1789671660000
c	165.895

t	1789672500000
c	165.875

t	1789673400000
c	165.885

t	1789674360000
c	166.13

t	1789738200000
c	167.075

t	1789739100000
c	166.71

t	1789740060000
c	167.09

t	1789740900000
c	166.875

t	1789741800000
c	166.145

t	1789742700000
c	166.25

t	1789743600000
c	165.945

t	1789744500000
c	166.12

t	1789745400000
c	166.795

t	1789746360000
c	166.66

t	1789747260000
c	166.33

t	1789748100000
c	166.34

t	1789749000000
c	166.34

t	1789749900000
c	166.585

t	1789750860000
c	166.385

t	1789751820000
c	166.21

t	1789752660000
c	166.25

t	1789753560000
c	166.69

t	1789754400000
c	166.475

t	1789756200000
c	166.49

t	1789757520000
c	166.665

t	1789758120000
c	166.65

t	1789758960000
c	166.515

t	1789759800000
c	166.33

t	1789760760000
c	166.29

t	1789997400000
c	168.94

t	1789998300000
c	168.055

t	1789999200000
c	168.14

t	1790000100000
c	167.91

t	1790001000000
c	168.16

t	1790001960000
c	167.995

t	1790002800000
c	167.72

t	1790003760000
c	167.35

t	1790004600000
c	167.895

t	1790005500000
c	167.685

t	1790006820000
c	167.885

t	1790007300000
c	167.71

t	1790008440000
c	167.935

t	1790009220000
c	168.44

t	1790010060000
c	168.45

t	1790010900000
c	168.56

t	1790011800000
c	168.5

t	1790012820000
c	168.21

t	1790013600000
c	168.71

t	1790014560000
c	168.59

t	1790015400000
c	168.795

t	1790016300000
c	168.67

t	1790017200000
c	168.57

t	1790018160000
c	168.57

t	1790019000000
c	168.56

t	1790019900000
c	168.08

symbol

date

2026-09-16

reason

daily_share_cap

signalPrice

197.3353

triggerPrice

201.28

stopLossPrice

186.48

takeProfitPrice

207.207

relVolume

2.4034

ma50SlopePct

-0.6264

pctFromMa50

-3.8001

pctFromMa200

-5.1639

rsi14

43.8202

immediate

outcome	stop
exitTime	2026-09-28T18:20:00Z
plPct	-5.6896

triggerCrossedAt

2026-09-16T19:49:00Z

confirmation

outcome	stop
exitTime	2026-09-28T13:33:00Z
plPct	-5.501

trail

crossedAt

2026-09-16T19:49:00Z

entryPrice

201.4653

outcome

outcome	stop
exitTime	2026-09-28T13:33:00Z
plPct	-5.501

trailContext

crossDayRelVol	0.5488
troughDayRelVol	0.9777
crossAbovePriorDayHigh	–

points

t	1789565400000
c	209.95

t	1789566300000
c	209.475

t	1789567200000
c	210.85

t	1789568100000
c	210.06

t	1789569000000
c	210.42

t	1789569900000
c	210.555

t	1789570860000
c	211.66

t	1789571700000
c	211.195

t	1789572660000
c	211.11

t	1789573620000
c	211.03

t	1789574400000
c	210.7

t	1789575780000
c	210.61

t	1789576200000
c	210.77

t	1789577100000
c	210.69

t	1789578060000
c	209.69

t	1789578900000
c	209.69

t	1789579920000
c	209.655

t	1789580700000
c	207.45

t	1789581600000
c	206.82

t	1789582500000
c	205.27

t	1789583400000
c	206.16

t	1789584300000
c	199.595

t	1789585200000
c	197.68

t	1789586100000
c	197.56

t	1789587000000
c	199.755

t	1789587900000
c	202

t	1789651800000
c	201.065

t	1789652700000
c	200.425

t	1789653600000
c	200.07

t	1789654500000
c	200.35

t	1789655400000
c	200.27

t	1789656300000
c	200.16

t	1789657200000
c	200.02

t	1789658100000
c	199.65

t	1789659000000
c	198.86

t	1789659900000
c	199.33

t	1789660800000
c	199.01

t	1789661760000
c	199.78

t	1789662600000
c	199.54

t	1789663500000
c	198.78

t	1789664400000
c	198.87

t	1789665300000
c	198.435

t	1789666200000
c	198.26

t	1789667100000
c	198.735

t	1789668000000
c	199.07

t	1789668900000
c	198.77

t	1789669800000
c	198.25

t	1789670700000
c	198.215

t	1789671600000
c	197.565

t	1789672500000
c	197.68

t	1789673400000
c	197.67

t	1789674300000
c	197.035

t	1789738200000
c	197.8

t	1789739100000
c	196.345

t	1789740000000
c	196.3

t	1789740900000
c	196.29

t	1789741800000
c	196.36

t	1789742700000
c	196.65

t	1789743600000
c	196.29

t	1789744500000
c	196.7

t	1789745400000
c	195.69

t	1789746300000
c	196.49

t	1789747200000
c	196.38

t	1789748100000
c	196.44

t	1789749000000
c	196.69

t	1789749900000
c	197.1

t	1789750800000
c	197.18

t	1789751700000
c	197.39

t	1789752600000
c	197.43

t	1789753560000
c	197.775

t	1789754400000
c	198.01

t	1789755300000
c	198.255

t	1789756200000
c	198.26

t	1789757100000
c	198.685

t	1789758000000
c	198.57

t	1789758900000
c	199.355

t	1789759860000
c	198.51

t	1789760700000
c	198.27

t	1789994580000
c	200.13

t	1789997400000
c	198.66

t	1789998300000
c	198.77

t	1789999200000
c	198.88

t	1790000100000
c	199.1

t	1790001000000
c	200.325

t	1790001900000
c	200.605

t	1790002800000
c	201.395

t	1790003700000
c	200.855

t	1790004600000
c	201.145

t	1790005560000
c	200.85

t	1790006400000
c	201.445

t	1790007360000
c	201

t	1790008200000
c	201.01

t	1790009160000
c	201.05

t	1790010000000
c	200.93

t	1790011020000
c	200.845

t	1790011800000
c	200.4

t	1790012760000
c	200.49

t	1790013660000
c	201

t	1790014560000
c	201.01

t	1790015460000
c	200.88

t	1790016300000
c	201.32

t	1790017200000
c	200.915

t	1790018100000
c	201.045

t	1790019000000
c	201.18

symbol

BCS

date

2026-09-16

reason

weekly_share_cap

signalPrice

25.4391

triggerPrice

25.95

stopLossPrice

24.4

takeProfitPrice

26.7068

relVolume

0.0874

ma50SlopePct

-0.4786

pctFromMa50

-6.781

pctFromMa200

1.5607

rsi14

35.818

immediate

outcome	stop
exitTime	2026-09-23T15:56:00Z
plPct	-4.2762

triggerCrossedAt

–

confirmation

–

trail

crossedAt

2026-09-17T13:30:00Z

entryPrice

25.4694

outcome

outcome	stop
exitTime	2026-09-23T15:50:00Z
plPct	-4.0847

trailContext

crossDayRelVol	0.0187
troughDayRelVol	1.4685
crossAbovePriorDayHigh	false

points

t	1789565400000
c	25.47

t	1789566300000
c	25.445

t	1789567200000
c	25.46

t	1789568100000
c	25.44

t	1789569000000
c	25.58

t	1789569900000
c	25.62

t	1789570800000
c	25.665

t	1789571700000
c	25.57

t	1789572600000
c	25.58

t	1789573620000
c	25.62

t	1789574400000
c	25.6

t	1789575420000
c	25.6

t	1789576200000
c	25.59

t	1789577100000
c	25.595

t	1789578120000
c	25.59

t	1789579020000
c	25.61

t	1789579800000
c	25.59

t	1789580880000
c	25.64

t	1789581600000
c	25.525

t	1789582500000
c	25.49

t	1789583400000
c	25.53

t	1789584300000
c	25.21

t	1789585200000
c	25.095

t	1789586100000
c	25.075

t	1789587000000
c	25.165

t	1789587960000
c	25.335

t	1789651800000
c	25.355

t	1789652700000
c	25.46

t	1789653600000
c	25.565

t	1789654500000
c	25.595

t	1789655400000
c	25.625

t	1789656360000
c	25.605

t	1789657200000
c	25.655

t	1789658100000
c	25.685

t	1789659000000
c	25.69

t	1789659900000
c	25.685

t	1789660800000
c	25.665

t	1789661760000
c	25.73

t	1789662660000
c	25.755

t	1789663620000
c	25.705

t	1789664400000
c	25.685

t	1789665300000
c	25.655

t	1789666200000
c	25.65

t	1789667100000
c	25.65

t	1789668000000
c	25.655

t	1789668900000
c	25.635

t	1789669860000
c	25.6

t	1789670700000
c	25.605

t	1789671600000
c	25.62

t	1789672560000
c	25.605

t	1789673400000
c	25.605

t	1789674300000
c	25.66

t	1789735500000
c	25.15

t	1789738200000
c	25.09

t	1789739100000
c	24.99

t	1789740000000
c	25.11

t	1789740900000
c	25.13

t	1789741800000
c	24.99

t	1789742700000
c	25.08

t	1789743600000
c	25.04

t	1789744500000
c	25.035

t	1789745400000
c	24.79

t	1789746300000
c	24.76

t	1789747200000
c	24.77

t	1789748100000
c	24.785

t	1789749000000
c	24.785

t	1789749900000
c	24.815

t	1789750800000
c	24.79

t	1789751820000
c	24.81

t	1789752600000
c	24.815

t	1789753500000
c	24.82

t	1789754400000
c	24.855

t	1789755300000
c	24.84

t	1789756200000
c	24.82

t	1789757100000
c	24.82

t	1789758000000
c	24.845

t	1789758900000
c	24.835

t	1789759800000
c	24.92

t	1789760700000
c	24.86

t	1789997400000
c	25.34

t	1789998360000
c	25.3

symbol

BLK

date

2026-09-16

reason

signal-log

signalPrice

1052.47

triggerPrice

1073.52

stopLossPrice

987.9133

takeProfitPrice

1136.6676

relVolume

1.1485

ma50SlopePct

0.8079

pctFromMa50

-4.0741

pctFromMa200

-0.2377

rsi14

35.9255

immediate

outcome	pending
exitTime	–
plPct	–

triggerCrossedAt

2026-09-21T13:30:00Z

confirmation

outcome	pending
exitTime	–
plPct	–

trail

crossedAt

2026-09-18T18:49:00Z

entryPrice

1066.4304

outcome

outcome	pending
exitTime	–
plPct	–

trailContext

crossDayRelVol	0.6665
troughDayRelVol	0.9553
crossAbovePriorDayHigh	true

points

t	1789565400000
c	1057.44

t	1789566300000
c	1058.73

t	1789567500000
c	1055.06

t	1789568460000
c	1054.59

t	1789569300000
c	1056.16

t	1789569900000
c	1055.895

t	1789571700000
c	1049.915

t	1789572660000
c	1047.96

t	1789573560000
c	1051.08

t	1789574400000
c	1051.43

t	1789575300000
c	1052.04

t	1789576620000
c	1051.72

t	1789577220000
c	1051.64

t	1789578300000
c	1051.695

t	1789578900000
c	1051.575

t	1789579800000
c	1052.995

t	1789580820000
c	1053.01

t	1789581600000
c	1050.14

t	1789582620000
c	1049.275

t	1789583400000
c	1048.91

t	1789584480000
c	1035.96

t	1789585260000
c	1025.5

t	1789586100000
c	1020.95

t	1789587000000
c	1027.19

t	1789587900000
c	1037.23

t	1789652220000
c	1052.54

t	1789652760000
c	1051

t	1789653600000
c	1051.27

t	1789654920000
c	1052.5

t	1789655460000
c	1049.69

t	1789656300000
c	1048.475

t	1789657260000
c	1049.935

t	1789658100000
c	1052.32

t	1789659180000
c	1054.025

t	1789660020000
c	1054

t	1789660920000
c	1053.095

t	1789661760000
c	1055.445

t	1789662600000
c	1055.3

t	1789663740000
c	1056.57

t	1789664400000
c	1056.155

t	1789665300000
c	1056.74

t	1789666260000
c	1058.51

t	1789667280000
c	1060.31

t	1789668360000
c	1060.12

t	1789669200000
c	1059.41

t	1789669860000
c	1057.53

t	1789670700000
c	1058.46

t	1789671720000
c	1058.01

t	1789672860000
c	1059.42

t	1789673400000
c	1057.45

t	1789674300000
c	1053.74

t	1789738200000
c	1048.15

t	1789739340000
c	1046.34

t	1789740240000
c	1046.24

t	1789740960000
c	1048.64

t	1789741920000
c	1050.07

t	1789742760000
c	1049.84

t	1789743720000
c	1048.69

t	1789744560000
c	1051.08

t	1789745400000
c	1051.905

t	1789746420000
c	1052.09

t	1789747320000
c	1052.24

t	1789748160000
c	1052.235

t	1789749660000
c	1054.97

t	1789749900000
c	1058.73

t	1789750920000
c	1057.01

t	1789751700000
c	1057.19

t	1789752960000
c	1059.33

t	1789753740000
c	1058.54

t	1789754700000
c	1061.55

t	1789755540000
c	1065.135

t	1789756560000
c	1064.51

t	1789757160000
c	1065.28

t	1789758060000
c	1063.31

t	1789759200000
c	1067.335

t	1789759800000
c	1067.69

t	1789760700000
c	1069.305

t	1789997400000
c	1068.01

t	1789998420000
c	1066.8

t	1789999200000
c	1069.3

t	1790000400000
c	1074.85

t	1790002140000
c	1070.11

t	1790003340000
c	1071.25

t	1790004060000
c	1076.56

t	1790004600000
c	1077.31

t	1790005680000
c	1077.82

t	1790006700000
c	1083.67

t	1790007300000
c	1082.98

t	1790008380000
c	1082.71

t	1790009880000
c	1083.8

t	1790010000000
c	1084.64

t	1790011260000
c	1083.745

t	1790012040000
c	1081.375

t	1790012820000
c	1080.77

t	1790013600000
c	1081.42

t	1790014560000
c	1081.885

t	1790015640000
c	1085.1

t	1790016420000
c	1086.75

t	1790017380000
c	1089

t	1790018100000
c	1088.35

t	1790019120000
c	1087.47

t	1790019900000
c	1090.26

symbol

BSX

date

2026-09-16

reason

signal-log

signalPrice

43.465

triggerPrice

44.33

stopLossPrice

39.1165

takeProfitPrice

46.9422

relVolume

0.5932

ma50SlopePct

0.045

pctFromMa50

-6.4875

pctFromMa200

-32.6348

rsi14

39.3524

immediate

outcome	pending
exitTime	–
plPct	–

triggerCrossedAt

–

confirmation

–

trail

crossedAt

2026-09-18T13:35:00Z

entryPrice

43.8141

outcome

outcome	pending
exitTime	–
plPct	–

trailContext

crossDayRelVol	0.0111
troughDayRelVol	1.2357
crossAbovePriorDayHigh	true

points

t	1789565400000
c	44.095

t	1789566300000
c	44.39

t	1789567200000
c	44.63

t	1789568100000
c	44.315

t	1789569000000
c	44.335

t	1789569900000
c	44.365

t	1789570800000
c	44.375

t	1789571700000
c	44.335

t	1789572600000
c	44.34

t	1789573500000
c	44.39

t	1789574400000
c	44.35

t	1789575300000
c	44.355

t	1789576200000
c	44.33

t	1789577100000
c	44.3

t	1789578000000
c	44.155

t	1789578900000
c	44.165

t	1789579800000
c	44.1

t	1789580700000
c	44.1

t	1789581600000
c	43.955

t	1789582500000
c	44.125

t	1789583400000
c	44.355

t	1789584300000
c	44.18

t	1789585200000
c	44.1

t	1789586100000
c	43.995

t	1789587000000
c	43.925

t	1789587900000
c	43.9

t	1789651800000
c	43.28

t	1789652700000
c	43.37

t	1789653600000
c	43.21

t	1789654500000
c	43.065

t	1789655400000
c	43.035

t	1789656300000
c	43.125

t	1789657200000
c	43.035

t	1789658100000
c	43.095

t	1789659000000
c	43.145

t	1789659900000
c	43.15

t	1789660800000
c	43.125

t	1789661700000
c	43.235

t	1789662600000
c	43.395

t	1789663500000
c	43.505

t	1789664400000
c	43.555

t	1789665300000
c	43.57

t	1789666200000
c	43.565

t	1789667100000
c	43.335

t	1789668000000
c	43.46

t	1789668900000
c	43.34

t	1789669800000
c	43.17

t	1789670700000
c	43.22

t	1789671600000
c	43.245

t	1789672500000
c	43.365

t	1789673400000
c	43.405

t	1789674300000
c	43.56

t	1789738200000
c	43.525

t	1789739100000
c	43.4

t	1789740000000
c	43.42

t	1789740900000
c	43.58

t	1789741800000
c	43.605

t	1789742700000
c	43.545

t	1789743600000
c	43.545

t	1789744500000
c	43.54

t	1789745400000
c	43.57

t	1789746300000
c	43.42

t	1789747200000
c	43.54

t	1789748100000
c	43.53

t	1789749000000
c	43.485

t	1789749900000
c	43.52

t	1789750800000
c	43.465

t	1789751700000
c	43.53

t	1789752600000
c	43.54

t	1789753500000
c	43.515

t	1789754400000
c	43.45

t	1789755300000
c	43.5

t	1789756200000
c	43.475

t	1789757100000
c	43.46

t	1789758000000
c	43.405

t	1789758900000
c	43.465

t	1789759800000
c	43.535

t	1789760700000
c	43.4

t	1789997220000
c	42.85

t	1789997400000
c	42.92

t	1789998300000
c	43.135

t	1789999200000
c	43.06

t	1790000100000
c	43.275

t	1790001000000
c	43.125

t	1790001900000
c	43.195

t	1790002800000
c	43.12

t	1790003700000
c	42.995

t	1790004600000
c	43.11

t	1790005500000
c	43.125

t	1790006400000
c	43.195

t	1790007300000
c	43.2

t	1790008200000
c	43.18

t	1790009100000
c	43.25

t	1790010000000
c	43.26

t	1790010900000
c	43.225

t	1790011800000
c	43.205

t	1790012700000
c	43.36

t	1790013600000
c	43.395

t	1790014500000
c	43.395

t	1790015400000
c	43.535

t	1790016300000
c	43.495

t	1790017200000
c	43.645

t	1790018100000
c	43.625

t	1790019000000
c	43.61

t	1790019900000
c	43.73

symbol

CDNS

date

2026-09-16

reason

signal-log

signalPrice

285.045

triggerPrice

290.75

stopLossPrice

256.5405

takeProfitPrice

307.8486

relVolume

0.7712

ma50SlopePct

-2.7208

pctFromMa50

-17.0977

pctFromMa200

-16.0804

rsi14

27.2453

immediate

outcome	tp
exitTime	2026-09-23T13:30:00Z
plPct	7.7844

triggerCrossedAt

2026-09-21T15:00:00Z

confirmation

outcome	tp
exitTime	2026-09-23T13:42:00Z
plPct	8

trail

crossedAt

2026-09-18T15:24:00Z

entryPrice

283.9578

outcome

outcome	tp
exitTime	2026-09-23T13:30:00Z
plPct	8

trailContext

crossDayRelVol	0.1013
troughDayRelVol	0.6412
crossAbovePriorDayHigh	false

points

t	1789564320000
c	274.35

t	1789565400000
c	276.51

t	1789566300000
c	278.54

t	1789567200000
c	278.22

t	1789568100000
c	278.79

t	1789569060000
c	278.995

t	1789569900000
c	279.285

t	1789570860000
c	280.05

t	1789571760000
c	280.37

t	1789572600000
c	279.66

t	1789573500000
c	280.38

t	1789574400000
c	280.28

t	1789575300000
c	280.49

t	1789576200000
c	281.225

t	1789577220000
c	280.18

t	1789578000000
c	280.465

t	1789578960000
c	279.66

t	1789579860000
c	280.16

t	1789580760000
c	280.29

t	1789581600000
c	281.01

t	1789582500000
c	280.155

t	1789583400000
c	280.4

t	1789584300000
c	278.87

t	1789585200000
c	278.875

t	1789586100000
c	278.29

t	1789587000000
c	279.15

t	1789587900000
c	279.955

t	1789651800000
c	282.86

t	1789652700000
c	280.77

t	1789653600000
c	281.63

t	1789654500000
c	281.79

t	1789655400000
c	281.815

t	1789656360000
c	279.67

t	1789657320000
c	279.82

t	1789658100000
c	280.92

t	1789659060000
c	279.865

t	1789659960000
c	280.39

t	1789660860000
c	280.73

t	1789661940000
c	280.47

t	1789662600000
c	278.915

t	1789663740000
c	278.72

t	1789664400000
c	278.54

t	1789665300000
c	278.765

t	1789666200000
c	279.36

t	1789667100000
c	279.69

t	1789668000000
c	279.195

t	1789668900000
c	279.475

t	1789669800000
c	279.045

t	1789670700000
c	278.89

t	1789671600000
c	278.92

t	1789672500000
c	278.85

t	1789673400000
c	279.91

t	1789674300000
c	280.735

t	1789738200000
c	282.15

t	1789739100000
c	280.7

t	1789740000000
c	282.31

t	1789741020000
c	281.71

t	1789741800000
c	282.365

t	1789742940000
c	282.615

t	1789743660000
c	283.18

t	1789744500000
c	284.83

t	1789745400000
c	284.46

t	1789746360000
c	284.185

t	1789747200000
c	284.58

t	1789748100000
c	283.99

t	1789749060000
c	284.02

t	1789749900000
c	281.625

t	1789750800000
c	282.09

t	1789751940000
c	282.38

t	1789752600000
c	282.475

t	1789753500000
c	282.35

t	1789754460000
c	282.95

t	1789755300000
c	283.18

t	1789756200000
c	283.36

t	1789757100000
c	283.3

t	1789758060000
c	282.59

t	1789758900000
c	282.275

t	1789759800000
c	283.34

t	1789760700000
c	282.82

t	1789997400000
c	284.17

t	1789998300000
c	287.51

t	1789999200000
c	288.16

t	1790000100000
c	289.53

t	1790001000000
c	289.605

t	1790001900000
c	290.63

t	1790002800000
c	292.175

t	1790003700000
c	292.365

t	1790004600000
c	293.1

t	1790005500000
c	292.135

t	1790006400000
c	292.405

t	1790007300000
c	292.82

t	1790008200000
c	293.295

t	1790009100000
c	293.98

t	1790010000000
c	293.82

t	1790010960000
c	293.295

t	1790011800000
c	293.415

t	1790012700000
c	293.75

t	1790013720000
c	294.315

t	1790014500000
c	294.37

t	1790015460000
c	294.535

t	1790016360000
c	294.53

t	1790017200000
c	294.5

t	1790018100000
c	295.28

t	1790019000000
c	295.445

t	1790019900000
c	294.87

symbol

CMCSA

date

2026-09-16

reason

weekly_share_cap

signalPrice

24.4212

triggerPrice

24.91

stopLossPrice

23.1

takeProfitPrice

25.641

relVolume

0.0533

ma50SlopePct

0.3713

pctFromMa50

-2.3694

pctFromMa200

-10.0396

rsi14

39.0045

immediate

outcome	stop
exitTime	2026-09-17T18:48:00Z
plPct	-5.5987

triggerCrossedAt

–

confirmation

–

trail

crossedAt

2026-09-18T14:44:00Z

entryPrice

22.8174

outcome

outcome	stop
exitTime	2026-09-25T13:33:00Z
plPct	-5.4099

trailContext

crossDayRelVol	0.4903
troughDayRelVol	1.7476
crossAbovePriorDayHigh	false

points

t	1789565400000
c	24.32

t	1789566300000
c	24.37

t	1789567200000
c	24.145

t	1789568100000
c	24.18

t	1789569000000
c	24.225

t	1789569900000
c	24.125

t	1789570800000
c	24.11

t	1789571700000
c	24.165

t	1789572600000
c	24.175

t	1789573560000
c	24.15

t	1789574400000
c	24.135

t	1789575360000
c	24.135

t	1789576200000
c	24.085

t	1789577100000
c	24.11

t	1789578000000
c	24.09

t	1789578900000
c	24.11

t	1789579800000
c	24.075

t	1789580700000
c	24.07

t	1789581600000
c	24.02

t	1789582500000
c	24.075

t	1789583400000
c	23.94

t	1789584300000
c	23.85

t	1789585200000
c	23.795

t	1789586100000
c	23.67

t	1789587000000
c	23.635

t	1789587900000
c	23.75

t	1789651800000
c	23.52

t	1789652700000
c	23.46

t	1789653600000
c	23.295

t	1789654500000
c	23.24

t	1789655400000
c	23.305

t	1789656300000
c	23.24

t	1789657200000
c	23.335

t	1789658100000
c	23.32

t	1789659000000
c	23.31

t	1789659900000
c	23.31

t	1789660800000
c	23.2

t	1789661700000
c	23.18

t	1789662720000
c	23.175

t	1789663500000
c	23.15

t	1789664460000
c	23.175

t	1789665300000
c	23.195

t	1789666200000
c	23.19

t	1789667160000
c	23.19

t	1789668060000
c	23.155

t	1789668900000
c	23.17

t	1789669800000
c	23.135

t	1789670700000
c	23.09

t	1789671600000
c	23.005

t	1789672500000
c	22.96

t	1789673400000
c	22.935

t	1789674300000
c	22.925

t	1789738200000
c	22.56

t	1789739100000
c	22.53

t	1789740000000
c	22.425

t	1789740900000
c	22.49

t	1789741800000
c	22.835

t	1789742700000
c	22.855

t	1789743600000
c	22.785

t	1789744500000
c	22.855

t	1789745400000
c	22.805

t	1789746300000
c	22.765

t	1789747200000
c	22.725

t	1789748100000
c	22.72

t	1789749000000
c	22.825

t	1789749900000
c	22.89

t	1789750800000
c	22.86

t	1789751700000
c	22.775

t	1789752600000
c	22.755

t	1789753500000
c	22.74

t	1789754400000
c	22.73

t	1789755300000
c	22.695

t	1789756200000
c	22.675

t	1789757100000
c	22.745

t	1789758000000
c	22.795

t	1789758900000
c	22.765

t	1789759800000
c	22.815

t	1789760700000
c	22.72

t	1789997400000
c	22.555

t	1789998300000
c	22.64

symbol

CMI

date

2026-09-16

reason

weekly_share_cap

signalPrice

539.012

triggerPrice

549.79

stopLossPrice

509.51

takeProfitPrice

565.9605

relVolume

0.0646

ma50SlopePct

-2.1793

pctFromMa50

-12.7915

pctFromMa200

-10.7279

rsi14

29.7717

immediate

outcome	stop
exitTime	2026-10-01T17:58:00Z
plPct	-5.662

triggerCrossedAt

–

confirmation

–

trail

crossedAt

2026-09-17T13:31:00Z

entryPrice

529.4667

outcome

outcome	pending
exitTime	–
plPct	–

trailContext

crossDayRelVol	0.0014
troughDayRelVol	1.4344
crossAbovePriorDayHigh	true

points

t	1789565400000
c	538.63

t	1789566300000
c	537.39

t	1789567200000
c	535.52

t	1789568340000
c	532.705

t	1789569000000
c	533.13

t	1789569960000
c	534.16

t	1789570980000
c	533.825

t	1789571820000
c	532.93

t	1789572600000
c	533.92

t	1789573500000
c	534.42

t	1789574400000
c	534.14

t	1789575360000
c	533.54

t	1789576320000
c	533.83

t	1789577100000
c	534

t	1789578180000
c	532.79

t	1789578900000
c	532.785

t	1789579800000
c	533.9

t	1789580880000
c	533.01

t	1789581600000
c	530

t	1789582500000
c	528.995

t	1789583400000
c	529.25

t	1789584300000
c	524.48

t	1789585200000
c	520.76

t	1789586100000
c	520.82

t	1789587000000
c	523.78

t	1789587900000
c	527.41

t	1789651860000
c	535.61

t	1789652700000
c	531.37

t	1789653600000
c	531.31

t	1789654500000
c	529.915

t	1789655400000
c	529.39

t	1789656300000
c	527.35

t	1789657200000
c	527.39

t	1789658100000
c	527.29

t	1789659000000
c	526.505

t	1789659960000
c	525.705

t	1789660860000
c	526.15

t	1789661760000
c	526.03

t	1789662660000
c	525.755

t	1789663500000
c	525.195

t	1789664400000
c	525.425

t	1789665420000
c	525.015

t	1789666440000
c	525.035

t	1789667160000
c	524.37

t	1789668060000
c	525.52

t	1789668900000
c	525.595

t	1789669800000
c	525.57

t	1789670700000
c	523.855

t	1789671780000
c	523.215

t	1789672500000
c	523.76

t	1789673400000
c	523.38

t	1789674300000
c	523.93

t	1789738200000
c	526.06

t	1789739100000
c	523.26

t	1789740000000
c	525.84

t	1789740900000
c	526.32

t	1789742340000
c	524.34

t	1789742760000
c	526.31

t	1789743600000
c	527.59

t	1789744740000
c	526.625

t	1789745400000
c	527.715

t	1789746360000
c	526.99

t	1789747260000
c	526.52

t	1789748100000
c	526.09

t	1789749240000
c	526.04

t	1789749960000
c	526.8

t	1789750800000
c	526.58

t	1789751760000
c	525.77

t	1789752600000
c	526.2

t	1789753680000
c	526.68

t	1789754520000
c	527.45

t	1789755420000
c	527.43

t	1789756320000
c	528.33

t	1789757100000
c	528.2

t	1789758000000
c	529.23

t	1789758900000
c	528.96

t	1789759800000
c	530.32

t	1789760760000
c	531.9

t	1789997400000
c	529.15

t	1789998300000
c	530.045

symbol

COF

date

2026-09-16

reason

daily_share_cap

signalPrice

205.7585

triggerPrice

209.87

stopLossPrice

196.61

takeProfitPrice

216.048

relVolume

0.1672

ma50SlopePct

0.1974

pctFromMa50

-2.6579

pctFromMa200

-0.4203

rsi14

40.1133

immediate

outcome	stop
exitTime	2026-09-23T18:43:00Z
plPct	-4.637

triggerCrossedAt

–

confirmation

–

trail

crossedAt

2026-09-17T13:30:00Z

entryPrice

204.612

outcome

outcome	stop
exitTime	2026-09-24T13:39:00Z
plPct	-4.4462

trailContext

crossDayRelVol	0.004
troughDayRelVol	0.9912
crossAbovePriorDayHigh	false

points

t	1789565400000
c	204.68

t	1789566360000
c	206.03

t	1789567200000
c	206.275

t	1789568160000
c	205.21

t	1789569000000
c	207.23

t	1789570020000
c	207.04

t	1789570860000
c	207.445

t	1789571880000
c	206.94

t	1789572720000
c	206.8

t	1789573500000
c	207.28

t	1789574400000
c	206.97

t	1789575420000
c	206.71

t	1789576200000
c	206.44

t	1789577100000
c	206.33

t	1789578000000
c	206.56

t	1789579020000
c	207.21

t	1789579800000
c	207.295

t	1789580700000
c	207.42

t	1789581600000
c	206.67

t	1789582500000
c	206.21

t	1789583400000
c	206.225

t	1789584300000
c	203.53

t	1789585200000
c	202.17

t	1789586100000
c	200.92

t	1789587000000
c	201.3

t	1789587900000
c	203.29

t	1789651800000
c	204.51

t	1789652700000
c	203.44

t	1789653600000
c	203.88

t	1789654560000
c	203.64

t	1789655400000
c	203.555

t	1789656300000
c	203.83

t	1789657200000
c	204.25

t	1789658160000
c	203.61

t	1789659000000
c	203.795

t	1789659960000
c	203.94

t	1789660800000
c	204.055

t	1789661700000
c	204.43

t	1789662780000
c	204.245

t	1789663500000
c	204.335

t	1789664460000
c	203.85

t	1789665300000
c	203.49

t	1789666200000
c	204.09

t	1789667160000
c	204.395

t	1789668000000
c	204.11

t	1789668900000
c	203.74

t	1789669920000
c	203.305

t	1789670820000
c	203.34

t	1789671660000
c	203.46

t	1789672500000
c	203.15

t	1789673400000
c	202.67

t	1789674300000
c	201.99

t	1789738260000
c	201.915

t	1789739100000
c	201.47

t	1789740000000
c	201.5

t	1789740900000
c	202.21

t	1789741800000
c	202.18

t	1789742700000
c	202.42

t	1789743600000
c	201.94

t	1789744500000
c	202.305

t	1789745400000
c	201.565

t	1789746360000
c	201.5

t	1789747200000
c	201.65

t	1789748160000
c	201.84

t	1789749000000
c	201.87

t	1789750020000
c	202.12

t	1789751040000
c	201.8

t	1789751760000
c	201.99

t	1789752660000
c	201.94

t	1789753920000
c	201.855

t	1789754460000
c	202.02

t	1789755300000
c	202.09

t	1789756260000
c	201.84

t	1789757100000
c	201.75

t	1789758000000
c	201.68

t	1789758900000
c	201.9

t	1789759800000
c	202.69

t	1789760700000
c	202.28

t	1789997400000
c	203.27

t	1789998300000
c	203.275

t	1789999200000
c	203.34

t	1790000100000
c	203.32

symbol

COIN

date

2026-09-16

reason

daily_share_cap

signalPrice

163.483

triggerPrice

166.75

stopLossPrice

150.41

takeProfitPrice

171.6593

relVolume

1.0977

ma50SlopePct

1.1486

pctFromMa50

3.8812

pctFromMa200

-9.7125

rsi14

49.2344

immediate

outcome	tp
exitTime	2026-09-17T16:59:00Z
plPct	4.7917

triggerCrossedAt

2026-09-17T13:16:00Z

confirmation

outcome	tp
exitTime	2026-09-18T13:30:00Z
plPct	5.0013

trail

crossedAt

2026-09-17T13:16:00Z

entryPrice

166.6374

outcome

outcome	tp
exitTime	2026-09-18T13:30:00Z
plPct	5.0013

trailContext

crossDayRelVol	0.0005
troughDayRelVol	0.1265
crossAbovePriorDayHigh	true

points

t	1789564320000
c	173.11

t	1789565400000
c	171.465

t	1789566300000
c	169.96

t	1789567200000
c	167.315

t	1789568100000
c	168.595

t	1789569000000
c	168.32

t	1789569900000
c	167.07

t	1789570800000
c	167.17

t	1789571700000
c	165.57

t	1789572600000
c	165.545

t	1789573500000
c	165.46

t	1789574400000
c	165.51

t	1789575300000
c	165.33

t	1789576200000
c	165.24

t	1789577220000
c	166.135

t	1789578000000
c	165.67

t	1789578900000
c	165.65

t	1789579800000
c	165.03

t	1789580700000
c	165.705

t	1789581600000
c	165.43

t	1789582500000
c	165.525

t	1789583400000
c	164.405

t	1789584300000
c	162.055

t	1789585200000
c	162.605

t	1789586100000
c	162.08

t	1789587000000
c	163.66

t	1789587900000
c	164.46

t	1789650960000
c	170.37

t	1789651800000
c	166.23

t	1789652700000
c	168.88

t	1789653600000
c	170.43

t	1789654500000
c	171.09

t	1789655400000
c	168.81

t	1789656300000
c	169.675

t	1789657200000
c	167.58

t	1789658100000
c	167.97

t	1789659000000
c	169.155

t	1789659960000
c	169.74

t	1789660860000
c	169.6

t	1789661700000
c	170.135

t	1789662600000
c	170.58

t	1789663500000
c	171.665

t	1789664400000
c	171.55

t	1789665300000
c	171.905

t	1789666320000
c	171.555

t	1789667100000
c	171.725

t	1789668060000
c	171.94

t	1789668900000
c	173.08

t	1789669800000
c	171.64

t	1789671000000
c	172.205

t	1789671600000
c	172.36

t	1789672500000
c	172.37

t	1789673400000
c	172.85

t	1789674300000
c	173.96

t	1789738200000
c	182.01

t	1789739100000
c	185.73

t	1789740000000
c	186.9

t	1789740900000
c	189.73

t	1789741800000
c	191.5

t	1789742700000
c	192.38

t	1789743600000
c	192.315

t	1789744500000
c	192.575

t	1789745400000
c	192.105

t	1789746300000
c	192.56

t	1789747260000
c	193.8

t	1789748100000
c	194.86

t	1789749000000
c	194.07

t	1789749900000
c	194.37

t	1789750800000
c	194.23

t	1789751700000
c	194.85

t	1789752600000
c	195.235

t	1789753500000
c	196.14

t	1789754400000
c	194.26

t	1789755360000
c	194.345

t	1789756200000
c	194.015

t	1789757100000
c	194.49

t	1789758000000
c	194.68

t	1789758900000
c	195.09

t	1789759800000
c	194.2

t	1789760700000
c	194.31

t	1789995960000
c	205.53

t	1789997400000
c	205.56

t	1789998300000
c	204.69

t	1789999200000
c	203.89

t	1790000100000
c	205.77

t	1790001000000
c	204.575

t	1790001900000
c	205.2

t	1790002800000
c	205.83

t	1790003820000
c	204.475

t	1790004600000
c	203.435

t	1790005500000
c	203.28

t	1790006400000
c	202.55

t	1790007360000
c	203.315

t	1790008200000
c	203.07

t	1790009100000
c	203.08

t	1790010000000
c	202.53

t	1790011020000
c	202.48

t	1790011800000
c	203.155

t	1790012700000
c	203.475

t	1790013840000
c	203.51

t	1790014620000
c	203.19

t	1790015400000
c	202.255

t	1790016360000
c	202.225

t	1790017200000
c	201.79

t	1790018100000
c	202.01

t	1790019060000
c	202.09

symbol

CSCO

date

2026-09-16

reason

daily_share_cap

signalPrice

110.4192

triggerPrice

112.63

stopLossPrice

105.48

takeProfitPrice

115.9358

relVolume

0.1154

ma50SlopePct

-0.518

pctFromMa50

-3.0665

pctFromMa200

15.0055

rsi14

46.271

immediate

outcome	stop
exitTime	2026-09-22T15:47:00Z
plPct	-4.6638

triggerCrossedAt

–

confirmation

–

trail

crossedAt

2026-09-17T13:30:00Z

entryPrice

109.7214

outcome

outcome	stop
exitTime	2026-09-22T17:00:00Z
plPct	-4.4731

trailContext

crossDayRelVol	0.0084
troughDayRelVol	1.9421
crossAbovePriorDayHigh	false

points

t	1789565400000
c	110.91

t	1789566300000
c	110.43

t	1789567200000
c	110.725

t	1789568100000
c	110.19

t	1789569000000
c	110.15

t	1789569900000
c	110.41

t	1789570800000
c	110.45

t	1789571700000
c	110.565

t	1789572600000
c	110.765

t	1789573500000
c	110.76

t	1789574400000
c	110.635

t	1789575300000
c	110.65

t	1789576200000
c	110.64

t	1789577100000
c	110.48

t	1789578000000
c	110.535

t	1789578900000
c	110.655

t	1789579800000
c	110.61

t	1789580700000
c	110.58

t	1789581600000
c	110.44

t	1789582500000
c	109.95

t	1789583400000
c	109.745

t	1789584300000
c	109.18

t	1789585200000
c	108.185

t	1789586100000
c	107.85

t	1789587000000
c	107.84

t	1789587900000
c	107.72

t	1789651800000
c	109.75

t	1789652700000
c	109.67

t	1789653600000
c	110.96

t	1789654500000
c	111.34

t	1789655400000
c	111.255

t	1789656300000
c	110.89

t	1789657200000
c	111.11

t	1789658100000
c	111.06

t	1789659000000
c	110.965

t	1789659900000
c	110.85

t	1789660800000
c	110.84

t	1789661700000
c	110.805

t	1789662600000
c	110.75

t	1789663500000
c	110.73

t	1789664400000
c	110.71

t	1789665300000
c	110.6

t	1789666200000
c	110.22

t	1789667100000
c	110.11

t	1789668000000
c	110.215

t	1789668900000
c	110.24

t	1789669800000
c	110.215

t	1789670700000
c	110.165

t	1789671600000
c	110.37

t	1789672500000
c	110.35

t	1789673400000
c	110.09

t	1789674300000
c	110.195

t	1789738200000
c	110.48

t	1789739100000
c	109.915

t	1789740000000
c	109.09

t	1789740900000
c	109.21

t	1789741800000
c	108.8

t	1789742700000
c	108.56

t	1789743600000
c	108.75

t	1789744500000
c	108.68

t	1789745400000
c	108.57

t	1789746360000
c	108.51

t	1789747200000
c	108.41

t	1789748100000
c	108.2

t	1789749000000
c	108.275

t	1789749900000
c	108.625

t	1789750800000
c	108.73

t	1789751700000
c	108.74

t	1789752600000
c	108.88

t	1789753620000
c	108.825

t	1789754400000
c	108.99

t	1789755300000
c	108.88

t	1789756200000
c	108.83

t	1789757100000
c	108.94

t	1789758000000
c	108.84

t	1789758900000
c	108.85

t	1789759800000
c	108.845

t	1789760700000
c	109.51

t	1789997400000
c	109.055

t	1789998300000
c	109.61

t	1789999200000
c	109.525

symbol

ETR

date

2026-09-16

reason

signal-log

signalPrice

102.74

triggerPrice

104.79

stopLossPrice

97.2333

takeProfitPrice

110.9592

relVolume

2.0814

ma50SlopePct

-0.8744

pctFromMa50

-5.7811

pctFromMa200

-2.7874

rsi14

34.1598

immediate

outcome	stop
exitTime	2026-09-25T15:11:00Z
plPct	-5.5487

triggerCrossedAt

–

confirmation

–

trail

crossedAt	–
entryPrice	–
outcome	–

trailContext

crossDayRelVol	–
troughDayRelVol	–
crossAbovePriorDayHigh	–

points

t	1789565820000
c	103.6

t	1789566360000
c	103.65

t	1789567200000
c	103.08

t	1789568220000
c	102.93

t	1789569000000
c	102.94

t	1789569900000
c	103.11

t	1789570860000
c	103.13

t	1789571700000
c	103.335

t	1789572660000
c	103.465

t	1789573500000
c	103.315

t	1789574460000
c	103.22

t	1789575360000
c	103.2

t	1789576200000
c	103.26

t	1789577100000
c	103.02

t	1789578000000
c	102.93

t	1789578900000
c	102.7

t	1789579800000
c	102.68

t	1789580700000
c	102.9

t	1789581600000
c	102.89

t	1789582500000
c	102.68

t	1789583400000
c	102.34

t	1789584300000
c	101.87

t	1789585200000
c	101.83

t	1789586100000
c	101.715

t	1789587000000
c	101.68

t	1789587900000
c	102.33

t	1789652520000
c	102.82

t	1789652700000
c	102.77

t	1789653600000
c	102.05

t	1789654500000
c	102.53

t	1789655400000
c	102.44

t	1789656300000
c	102.645

t	1789657200000
c	102.83

t	1789658100000
c	102.84

t	1789659000000
c	102.99

t	1789659900000
c	102.94

t	1789660800000
c	102.895

t	1789661820000
c	103.16

t	1789662600000
c	103.2

t	1789663560000
c	103.14

t	1789664520000
c	103.17

t	1789665300000
c	103.22

t	1789666320000
c	103.135

t	1789667220000
c	103.14

t	1789668000000
c	103.185

t	1789668900000
c	103.225

t	1789670040000
c	103.21

t	1789670940000
c	103.05

t	1789671900000
c	102.97

t	1789672620000
c	103.18

t	1789673460000
c	103.31

t	1789674300000
c	103.325

t	1789738200000
c	102.46

t	1789739580000
c	102.02

t	1789740060000
c	101.83

t	1789740900000
c	101.85

t	1789741800000
c	101.87

t	1789742820000
c	101.81

t	1789743720000
c	102.035

t	1789744500000
c	102.06

t	1789745400000
c	102.04

t	1789746420000
c	102.09

t	1789747200000
c	102.16

t	1789748520000
c	102.11

t	1789749060000
c	101.96

t	1789749900000
c	101.935

t	1789750800000
c	101.99

t	1789751700000
c	102.025

t	1789752660000
c	102.27

t	1789753560000
c	102.28

t	1789754640000
c	102.09

t	1789755600000
c	102.04

t	1789756200000
c	102.07

t	1789757160000
c	102.09

t	1789758000000
c	102.13

t	1789758900000
c	102.175

t	1789759800000
c	102

t	1789760700000
c	102.01

t	1789997400000
c	101.73

t	1789998300000
c	101.5

t	1789999200000
c	101.44

t	1790000100000
c	101.65

t	1790001540000
c	101.59

t	1790002320000
c	101.59

t	1790003100000
c	101.56

t	1790003760000
c	101.56

t	1790004720000
c	101.795

t	1790005500000
c	101.74

t	1790006460000
c	101.64

t	1790007360000
c	101.65

t	1790008200000
c	101.68

t	1790009340000
c	101.8

t	1790010240000
c	101.755

t	1790010960000
c	101.75

t	1790011860000
c	101.69

t	1790012700000
c	101.64

t	1790013780000
c	101.595

t	1790014500000
c	101.7

t	1790015580000
c	101.67

t	1790016300000
c	101.62

t	1790017200000
c	101.51

t	1790018100000
c	101.555

t	1790019000000
c	101.47

t	1790019900000
c	101.57

symbol

date

2026-09-16

reason

signal-log

signalPrice

13.6

triggerPrice

13.87

stopLossPrice

12.3014

takeProfitPrice

14.688

relVolume

1.3835

ma50SlopePct

-0.0057

pctFromMa50

-4.2577

pctFromMa200

-0.1238

rsi14

42.4893

immediate

outcome	stop
exitTime	2026-09-28T17:04:00Z
plPct	-9.729

triggerCrossedAt

–

confirmation

–

trail

crossedAt

2026-09-18T19:54:00Z

entryPrice

13.1988

outcome

outcome	stop
exitTime	2026-10-01T14:00:00Z
plPct	-9.5485

trailContext

crossDayRelVol	1.5199
troughDayRelVol	1.616
crossAbovePriorDayHigh	false

points

t	1789562700000
c	13.53

t	1789565400000
c	13.48

t	1789566300000
c	13.42

t	1789567200000
c	13.36

t	1789568100000
c	13.41

t	1789569000000
c	13.42

t	1789569900000
c	13.455

t	1789570800000
c	13.46

t	1789571700000
c	13.415

t	1789572600000
c	13.42

t	1789573500000
c	13.465

t	1789574400000
c	13.45

t	1789575300000
c	13.415

t	1789576200000
c	13.415

t	1789577220000
c	13.415

t	1789578000000
c	13.425

t	1789578900000
c	13.47

t	1789579800000
c	13.46

t	1789580700000
c	13.46

t	1789581600000
c	13.44

t	1789582500000
c	13.485

t	1789583400000
c	13.44

t	1789584300000
c	13.33

t	1789585200000
c	13.3

t	1789586100000
c	13.28

t	1789587000000
c	13.31

t	1789587900000
c	13.365

t	1789651080000
c	13.6

t	1789651800000
c	13.73

t	1789652700000
c	13.77

t	1789653600000
c	13.775

t	1789654500000
c	13.755

t	1789655400000
c	13.79

t	1789656300000
c	13.75

t	1789657200000
c	13.675

t	1789658100000
c	13.72

t	1789659000000
c	13.715

t	1789659900000
c	13.735

t	1789660800000
c	13.72

t	1789661700000
c	13.72

t	1789662600000
c	13.775

t	1789663500000
c	13.765

t	1789664400000
c	13.74

t	1789665300000
c	13.745

t	1789666320000
c	13.75

t	1789667100000
c	13.76

t	1789668000000
c	13.785

t	1789669020000
c	13.76

t	1789669800000
c	13.705

t	1789670820000
c	13.71

t	1789671660000
c	13.725

t	1789672500000
c	13.72

t	1789673400000
c	13.71

t	1789674300000
c	13.6

t	1789738200000
c	13.495

t	1789739100000
c	13.395

t	1789740000000
c	13.265

t	1789740900000
c	13.24

t	1789741800000
c	13.175

t	1789742700000
c	13.18

t	1789743600000
c	13.125

t	1789744500000
c	12.965

t	1789745400000
c	13.015

t	1789746300000
c	13.055

t	1789747200000
c	13.04

t	1789748100000
c	13.05

t	1789749000000
c	13.085

t	1789749900000
c	13.1

t	1789750800000
c	13.09

t	1789751700000
c	13.09

t	1789752600000
c	13.055

t	1789753500000
c	13.085

t	1789754400000
c	13.1

t	1789755300000
c	13.095

t	1789756200000
c	13.11

t	1789757100000
c	13.095

t	1789758000000
c	13.06

t	1789758900000
c	13.035

t	1789759800000
c	13.14

t	1789760700000
c	13.205

t	1789992180000
c	13.32

t	1789993200000
c	13.3

t	1789994580000
c	13.3

t	1789994940000
c	13.3

t	1789996080000
c	13.37

t	1789996800000
c	13.35

t	1789997400000
c	13.25

t	1789998300000
c	13.25

t	1789999200000
c	13.275

t	1790000100000
c	13.285

t	1790001000000
c	13.24

t	1790001900000
c	13.225

t	1790002800000
c	13.23

t	1790003700000
c	13.215

t	1790004600000
c	13.22

t	1790005500000
c	13.21

t	1790006400000
c	13.195

t	1790007300000
c	13.205

t	1790008200000
c	13.225

t	1790009100000
c	13.21

t	1790010120000
c	13.205

t	1790010900000
c	13.235

t	1790011800000
c	13.225

t	1790012760000
c	13.215

t	1790013600000
c	13.22

t	1790014500000
c	13.215

t	1790015400000
c	13.2

t	1790016300000
c	13.235

t	1790017200000
c	13.2

t	1790018100000
c	13.17

t	1790019000000
c	13.19

t	1790019900000
c	13.185

symbol

GEV

date

2026-09-16

reason

sized_to_zero

signalPrice

897.8543

triggerPrice

915.81

stopLossPrice

826.02

takeProfitPrice

942.7425

relVolume

0.0681

ma50SlopePct

-2.1444

pctFromMa50

-11.0576

pctFromMa200

-1.6054

rsi14

39.0767

immediate

outcome	tp
exitTime	2026-09-17T13:30:00Z
plPct	4.7899

triggerCrossedAt

2026-09-16T14:56:00Z

confirmation

outcome	tp
exitTime	2026-09-17T13:30:00Z
plPct	4.9995

trail

crossedAt

2026-09-16T14:48:00Z

entryPrice

909.891

outcome

outcome	tp
exitTime	2026-09-17T13:30:00Z
plPct	4.9995

trailContext

crossDayRelVol	0.1394
troughDayRelVol	1.4264
crossAbovePriorDayHigh	–

points

t	1789565400000
c	892.59

t	1789566300000
c	899.79

t	1789567200000
c	897.755

t	1789568100000
c	892.31

t	1789569120000
c	896.43

t	1789569960000
c	919.82

t	1789570800000
c	926.14

t	1789571700000
c	928.17

t	1789572600000
c	930.67

t	1789573500000
c	927.3

t	1789574400000
c	928.1

t	1789575300000
c	927.315

t	1789576200000
c	928.69

t	1789577100000
c	927.19

t	1789578000000
c	927

t	1789579080000
c	928.77

t	1789579860000
c	925.94

t	1789580700000
c	933.37

t	1789581600000
c	937

t	1789582500000
c	928

t	1789583400000
c	927.25

t	1789584300000
c	922.81

t	1789585200000
c	916.11

t	1789586100000
c	920.86

t	1789587000000
c	922.76

t	1789587900000
c	925.685

t	1789651800000
c	968.51

t	1789652700000
c	941.45

t	1789653600000
c	937.19

t	1789654500000
c	941.34

t	1789655400000
c	941.28

t	1789656300000
c	938.62

t	1789657380000
c	944.22

t	1789658100000
c	945.85

t	1789659000000
c	946.28

t	1789659900000
c	943.74

t	1789660920000
c	942.805

t	1789661760000
c	940.43

t	1789662600000
c	939.71

t	1789663500000
c	936.87

t	1789664400000
c	935.18

t	1789665300000
c	929.51

t	1789666200000
c	930.16

t	1789667100000
c	927.425

t	1789668000000
c	927.28

t	1789669020000
c	928.21

t	1789670040000
c	930.345

t	1789670700000
c	928.47

t	1789671600000
c	928.76

t	1789672500000
c	927.84

t	1789673400000
c	931.2

t	1789674300000
c	924.95

t	1789738200000
c	947.09

t	1789739100000
c	927.93

t	1789740120000
c	933.19

t	1789740900000
c	934.21

t	1789741860000
c	934.76

t	1789742700000
c	932.02

t	1789743600000
c	934.215

t	1789744500000
c	932.8

t	1789745400000
c	929.98

t	1789746300000
c	929.92

t	1789747200000
c	932.22

t	1789748160000
c	931.1

t	1789749180000
c	928.525

t	1789749900000
c	930.5

t	1789750860000
c	930.51

t	1789752000000
c	930.78

t	1789752900000
c	930.635

t	1789753680000
c	930.44

t	1789754400000
c	934.26

t	1789755300000
c	937.07

t	1789756200000
c	935.72

t	1789757100000
c	934.53

t	1789758000000
c	940

t	1789758900000
c	939.09

t	1789759800000
c	940.555

t	1789760700000
c	940.005

t	1789997400000
c	952.03

t	1789998300000
c	956.03

symbol

GLW

date

2026-09-16

reason

weekly_share_cap

signalPrice

147.2754

triggerPrice

150.22

stopLossPrice

135.5

takeProfitPrice

154.644

relVolume

0.0778

ma50SlopePct

-4.117

pctFromMa50

-8.7979

pctFromMa200

-1.7746

rsi14

42.3127

immediate

outcome	tp
exitTime	2026-09-17T13:45:00Z
plPct	4.7937

triggerCrossedAt

2026-09-17T12:51:00Z

confirmation

outcome	tp
exitTime	2026-09-21T14:27:00Z
plPct	5.0032

trail

crossedAt

2026-09-17T12:51:00Z

entryPrice

145.2888

outcome

outcome	tp
exitTime	2026-09-17T13:38:00Z
plPct	5.0032

trailContext

crossDayRelVol	0.0008
troughDayRelVol	0.643
crossAbovePriorDayHigh	true

points

t	1789565400000
c	145.41

t	1789566300000
c	146.725

t	1789567200000
c	146.06

t	1789568100000
c	145.87

t	1789569000000
c	145.875

t	1789569960000
c	146.28

t	1789570800000
c	146.46

t	1789571760000
c	145.84

t	1789572600000
c	146.04

t	1789573500000
c	146.08

t	1789574520000
c	145.73

t	1789575300000
c	145.9

t	1789576500000
c	145.76

t	1789577160000
c	145.87

t	1789578000000
c	145.73

t	1789578900000
c	145.03

t	1789579800000
c	144.82

t	1789580760000
c	146.445

t	1789581600000
c	146.29

t	1789582500000
c	144.55

t	1789583400000
c	145.73

t	1789584300000
c	143.56

t	1789585200000
c	142.865

t	1789586100000
c	142.995

t	1789587000000
c	143.61

t	1789587900000
c	144.22

t	1789649460000
c	150.3

t	1789651800000
c	154.31

t	1789652700000
c	153.07

t	1789653600000
c	150.11

t	1789654500000
c	149.05

t	1789655400000
c	150.45

t	1789656300000
c	148.81

t	1789657200000
c	147.92

t	1789658100000
c	148.47

t	1789659000000
c	148.12

t	1789659900000
c	148.33

t	1789660800000
c	148.41

t	1789661820000
c	148.795

t	1789662600000
c	148.89

t	1789663500000
c	148.23

t	1789664400000
c	148.09

t	1789665420000
c	148.115

t	1789666200000
c	148.09

t	1789667100000
c	147.9

t	1789668000000
c	147.705

t	1789668900000
c	148.045

t	1789669800000
c	148.6

t	1789670700000
c	148.505

t	1789671600000
c	148.37

t	1789672500000
c	147.56

t	1789673400000
c	148.095

t	1789674300000
c	147.77

t	1789737060000
c	151.01

t	1789738200000
c	153.085

t	1789739100000
c	150.9

t	1789740000000
c	149.85

t	1789740960000
c	150.61

t	1789741800000
c	150.5

t	1789742820000
c	150.475

t	1789743660000
c	150.74

t	1789744500000
c	150.88

t	1789745400000
c	151.16

t	1789746300000
c	151.58

t	1789747200000
c	150.795

t	1789748280000
c	150.33

t	1789749300000
c	150.41

t	1789749960000
c	150.78

t	1789750860000
c	150.64

t	1789751700000
c	150.235

t	1789752600000
c	150.845

t	1789753560000
c	150.01

t	1789754400000
c	149.04

t	1789755300000
c	149

t	1789756200000
c	149.54

t	1789757100000
c	149.595

t	1789758000000
c	149.86

t	1789758900000
c	149.71

t	1789759800000
c	150.36

t	1789760700000
c	150.11

t	1789997400000
c	154.24

t	1789998300000
c	156.405

symbol

date

2026-09-16

reason

weekly_share_cap

signalPrice

970.8184

triggerPrice

990.23

stopLossPrice

920.49

takeProfitPrice

1019.361

relVolume

0.0623

ma50SlopePct

-0.1639

pctFromMa50

-6.3718

pctFromMa200

2.1876

rsi14

36.5686

immediate

outcome	stop
exitTime	2026-09-24T13:41:00Z
plPct	-5.3734

triggerCrossedAt

–

confirmation

–

trail

crossedAt

2026-09-17T14:48:00Z

entryPrice

940.5318

outcome

outcome	stop
exitTime	2026-10-01T13:53:00Z
plPct	-5.1841

trailContext

crossDayRelVol	0.9578
troughDayRelVol	2.3379
crossAbovePriorDayHigh	false

points

t	1789560780000
c	983.66

t	1789565400000
c	969.88

t	1789566300000
c	969.485

t	1789567200000
c	968.17

t	1789568160000
c	969.7

t	1789569060000
c	977.89

t	1789569900000
c	978.76

t	1789570800000
c	978.98

t	1789571820000
c	977.51

t	1789572600000
c	977.065

t	1789573500000
c	980.385

t	1789574400000
c	981.6

t	1789575420000
c	977.64

t	1789576320000
c	977.93

t	1789577100000
c	976.97

t	1789578120000
c	977.715

t	1789578960000
c	982.78

t	1789579800000
c	982.44

t	1789580760000
c	982.51

t	1789581600000
c	978.99

t	1789582620000
c	968.275

t	1789583400000
c	968.88

t	1789584300000
c	947.825

t	1789585200000
c	937.355

t	1789586100000
c	935.44

t	1789587000000
c	933.24

t	1789587900000
c	938.455

t	1789590540000
c	940.6

t	1789651800000
c	926.13

t	1789652700000
c	935.26

t	1789653600000
c	934.31

t	1789654500000
c	935.28

t	1789655400000
c	940.02

t	1789656300000
c	939.14

t	1789657200000
c	943.31

t	1789658220000
c	943.795

t	1789659000000
c	945.425

t	1789659900000
c	948.14

t	1789660800000
c	952.05

t	1789661700000
c	953.36

t	1789662600000
c	953.8

t	1789663500000
c	951.51

t	1789664460000
c	953.635

t	1789665300000
c	952.82

t	1789666200000
c	953.715

t	1789667100000
c	954.62

t	1789668000000
c	954.78

t	1789668900000
c	953.4

t	1789669860000
c	952.895

t	1789670700000
c	953.59

t	1789671600000
c	955.43

t	1789672500000
c	953.98

t	1789673400000
c	954

t	1789674300000
c	951.17

t	1789738200000
c	943.49

t	1789739100000
c	944.99

t	1789740000000
c	950.61

t	1789740900000
c	951.5

t	1789741800000
c	943.95

t	1789742700000
c	946.45

t	1789743660000
c	942.28

t	1789744500000
c	942.11

t	1789745400000
c	942.4

t	1789746480000
c	940.82

t	1789747200000
c	941.58

t	1789748100000
c	942.91

t	1789749000000
c	942.6

t	1789750020000
c	944.22

t	1789750800000
c	941.835

t	1789751760000
c	943.145

t	1789752780000
c	945.11

t	1789753680000
c	943.89

t	1789754400000
c	945.2

t	1789755300000
c	945.98

t	1789756200000
c	944.49

t	1789757100000
c	943.705

t	1789758060000
c	943.37

t	1789758900000
c	941.83

t	1789759800000
c	941.93

t	1789760700000
c	941.99

t	1789997400000
c	947.61

t	1789998300000
c	950.57

symbol

GSK

date

2026-09-16

reason

weekly_share_cap

signalPrice

50.5788

triggerPrice

51.59

stopLossPrice

48.51

takeProfitPrice

53.109

relVolume

0.0466

ma50SlopePct

-0.7118

pctFromMa50

-2.3955

pctFromMa200

-4.4991

rsi14

47.6699

immediate

outcome	stop
exitTime	2026-09-30T18:26:00Z
plPct	-4.2818

triggerCrossedAt

–

confirmation

–

trail

crossedAt

2026-09-17T19:58:00Z

entryPrice

51.0561

outcome

outcome	stop
exitTime	2026-09-30T13:30:00Z
plPct	-4.0903

trailContext

crossDayRelVol	1.024
troughDayRelVol	0.7349
crossAbovePriorDayHigh	true

points

t	1789565400000
c	50.63

t	1789566300000
c	50.39

t	1789567200000
c	50.09

t	1789568100000
c	50.12

t	1789569000000
c	50.15

t	1789569900000
c	50.12

t	1789570800000
c	50.21

t	1789571820000
c	50.15

t	1789572600000
c	50.305

t	1789573620000
c	50.31

t	1789574400000
c	50.29

t	1789575300000
c	50.29

t	1789576620000
c	50.205

t	1789577100000
c	50.27

t	1789578060000
c	50.285

t	1789579020000
c	50.29

t	1789579800000
c	50.27

t	1789580820000
c	50.33

t	1789581600000
c	50.3

t	1789582680000
c	50.33

t	1789583400000
c	50.32

t	1789584300000
c	50.13

t	1789585200000
c	50.135

t	1789586220000
c	50.15

t	1789587000000
c	50.265

t	1789587900000
c	50.305

t	1789651800000
c	50.74

t	1789652700000
c	50.87

t	1789653600000
c	50.725

t	1789654560000
c	50.89

t	1789655400000
c	50.805

t	1789656300000
c	50.73

t	1789657200000
c	50.75

t	1789658100000
c	50.75

t	1789659060000
c	50.85

t	1789659900000
c	50.84

t	1789660800000
c	50.79

t	1789661760000
c	50.76

t	1789662600000
c	50.775

t	1789663500000
c	50.765

t	1789664460000
c	50.74

t	1789665480000
c	50.74

t	1789666200000
c	50.76

t	1789667100000
c	50.775

t	1789668000000
c	50.905

t	1789668900000
c	50.91

t	1789669800000
c	50.855

t	1789670700000
c	50.89

t	1789671600000
c	50.92

t	1789672500000
c	50.91

t	1789673400000
c	50.915

t	1789674300000
c	51.07

t	1789738200000
c	49.94

t	1789739100000
c	49.78

t	1789740000000
c	49.955

t	1789740900000
c	49.8

t	1789741800000
c	49.65

t	1789742700000
c	49.62

t	1789743600000
c	49.655

t	1789744500000
c	49.71

t	1789745400000
c	50.04

t	1789746300000
c	50.075

t	1789747200000
c	50.04

t	1789748100000
c	50.01

t	1789749000000
c	50.03

t	1789749960000
c	50.165

t	1789750860000
c	50.08

t	1789751760000
c	50.1

t	1789752600000
c	50.145

t	1789753560000
c	50.205

t	1789754400000
c	50.175

t	1789755300000
c	50.235

t	1789756200000
c	50.23

t	1789757100000
c	50.275

t	1789758000000
c	50.225

t	1789759020000
c	50.19

t	1789759800000
c	50.115

t	1789760700000
c	50.2

t	1789997400000
c	50.89

t	1789998420000
c	50.93

symbol

HSBC

date

2026-09-16

reason

daily_share_cap

signalPrice

102.0659

triggerPrice

104.11

stopLossPrice

98.99

takeProfitPrice

107.1735

relVolume

0.0677

ma50SlopePct

0.7605

pctFromMa50

-0.7064

pctFromMa200

13.1893

rsi14

44.2387

immediate

outcome	stop
exitTime	2026-10-01T13:30:00Z
plPct	-3.2072

triggerCrossedAt

–

confirmation

–

trail

crossedAt

2026-09-17T13:30:00Z

entryPrice

101.8878

outcome

outcome	stop
exitTime	2026-10-01T13:30:00Z
plPct	-3.0136

trailContext

crossDayRelVol	0.0051
troughDayRelVol	0.8224
crossAbovePriorDayHigh	false

points

t	1789565400000
c	101.93

t	1789566300000
c	101.94

t	1789567500000
c	102.05

t	1789568160000
c	101.765

t	1789569300000
c	102.415

t	1789569900000
c	102.36

t	1789570860000
c	102.5

t	1789571760000
c	102.105

t	1789572660000
c	101.87

t	1789573620000
c	102.24

t	1789574400000
c	102.13

t	1789575660000
c	101.985

t	1789576440000
c	101.94

t	1789577160000
c	101.93

t	1789578240000
c	101.86

t	1789579740000
c	101.98

t	1789581360000
c	102.02

t	1789581600000
c	101.76

t	1789582500000
c	101.64

t	1789583460000
c	101.76

t	1789584300000
c	100.68

t	1789585320000
c	100.31

t	1789586100000
c	100.23

t	1789587000000
c	100.52

t	1789587900000
c	100.84

t	1789651800000
c	101.755

t	1789652700000
c	102.1

t	1789653660000
c	102.33

t	1789654500000
c	102.4

t	1789655400000
c	102.42

t	1789656300000
c	102.49

t	1789657200000
c	102.74

t	1789658100000
c	102.78

t	1789659000000
c	102.94

t	1789659900000
c	102.98

t	1789661700000
c	103.055

t	1789663020000
c	103.035

t	1789663500000
c	103.05

t	1789664700000
c	102.925

t	1789665360000
c	102.85

t	1789666320000
c	102.84

t	1789667220000
c	102.83

t	1789668540000
c	102.81

t	1789668960000
c	102.84

t	1789669800000
c	102.83

t	1789670820000
c	102.91

t	1789671840000
c	102.96

t	1789672500000
c	102.94

t	1789673460000
c	102.91

t	1789674420000
c	102.93

t	1789738200000
c	101.54

t	1789739100000
c	101.34

t	1789740060000
c	101.845

t	1789740900000
c	101.82

t	1789741800000
c	101.43

t	1789742700000
c	101.63

t	1789743600000
c	101.35

t	1789744500000
c	101.345

t	1789745400000
c	101.27

t	1789746300000
c	101.275

t	1789747200000
c	101.205

t	1789748100000
c	101.235

t	1789749000000
c	101.265

t	1789749900000
c	101.46

t	1789750980000
c	101.335

t	1789752240000
c	101.325

t	1789752600000
c	101.46

t	1789753560000
c	101.455

t	1789754400000
c	101.46

t	1789755420000
c	101.48

t	1789756560000
c	101.49

t	1789757520000
c	101.51

t	1789758540000
c	101.54

t	1789760040000
c	101.775

t	1789761120000
c	101.83

t	1789997400000
c	103.53

t	1789998360000
c	103.22

symbol

INTC

date

2026-09-16

reason

weekly_share_cap

signalPrice

101.5469

triggerPrice

103.58

stopLossPrice

93.43

takeProfitPrice

106.6275

relVolume

0.1958

ma50SlopePct

-2.7424

pctFromMa50

-0.2695

pctFromMa200

27.5449

rsi14

50.2654

immediate

outcome	tp
exitTime	2026-09-17T13:36:00Z
plPct	4.7936

triggerCrossedAt

2026-09-17T12:07:00Z

confirmation

outcome	tp
exitTime	2026-09-17T13:54:00Z
plPct	5.0032

trail

crossedAt

2026-09-16T20:05:00Z

entryPrice

101.2962

outcome

outcome	tp
exitTime	2026-09-17T13:36:00Z
plPct	5.0032

trailContext

crossDayRelVol	0.758
troughDayRelVol	0.7581
crossAbovePriorDayHigh	–

points

t	1789560600000
c	100.42

t	1789561260000
c	100.84

t	1789564620000
c	101.4

t	1789565400000
c	102.415

t	1789566300000
c	101.395

t	1789567200000
c	101.7

t	1789568100000
c	101.735

t	1789569000000
c	101.42

t	1789569900000
c	101.7

t	1789570800000
c	101.66

t	1789571700000
c	102.09

t	1789572600000
c	102.135

t	1789573500000
c	102.31

t	1789574400000
c	102.145

t	1789575300000
c	102.41

t	1789576200000
c	101.76

t	1789577100000
c	101.72

t	1789578000000
c	101.635

t	1789578900000
c	101.57

t	1789579800000
c	101.335

t	1789580700000
c	102.05

t	1789581600000
c	102.215

t	1789582500000
c	102.42

t	1789583400000
c	102.34

t	1789584300000
c	101.23

t	1789585200000
c	99.38

t	1789586100000
c	99.98

t	1789587000000
c	100.34

t	1789587900000
c	101.02

t	1789589100000
c	101.34

t	1789589940000
c	101.17

t	1789646820000
c	104.24

t	1789647480000
c	104.3

t	1789648380000
c	104.55

t	1789650540000
c	104.68

t	1789651800000
c	106.14

t	1789652700000
c	109.16

t	1789653600000
c	108.79

t	1789654500000
c	109.44

t	1789655400000
c	109.67

t	1789656300000
c	109.955

t	1789657200000
c	109.785

t	1789658100000
c	109.81

t	1789659000000
c	110.255

t	1789659900000
c	110.82

t	1789660800000
c	111.07

t	1789661700000
c	111.085

t	1789662600000
c	110.86

t	1789663500000
c	111.17

t	1789664400000
c	110.77

t	1789665300000
c	111.05

t	1789666200000
c	111.05

t	1789667100000
c	110.905

t	1789668000000
c	110.615

t	1789668900000
c	110.56

t	1789669800000
c	110.385

t	1789670700000
c	110.575

t	1789671600000
c	110.1

t	1789672500000
c	109.61

t	1789673400000
c	109.34

t	1789674300000
c	108.75

t	1789677660000
c	109.32

t	1789678080000
c	109.33

t	1789733280000
c	109.36

t	1789734000000
c	109.65

t	1789735020000
c	109.73

t	1789735560000
c	109.74

t	1789736580000
c	109.48

t	1789737840000
c	109.88

t	1789738200000
c	109.665

t	1789739100000
c	109.05

t	1789740000000
c	108.195

t	1789740900000
c	107.92

t	1789741800000
c	107.6

t	1789742700000
c	107.2

t	1789743600000
c	107.27

t	1789744500000
c	107.4

t	1789745400000
c	106.875

t	1789746300000
c	107.14

t	1789747200000
c	106.91

t	1789748100000
c	106.69

t	1789749000000
c	106.81

t	1789749900000
c	106.87

t	1789750800000
c	106.945

t	1789751700000
c	106.97

t	1789752600000
c	107.115

t	1789753500000
c	106.935

t	1789754400000
c	106.745

t	1789755300000
c	106.67

t	1789756200000
c	106.54

t	1789757100000
c	107.05

t	1789758000000
c	106.905

t	1789758900000
c	107.42

t	1789759800000
c	108.27

t	1789760700000
c	108.67

t	1789764720000
c	108.97

t	1789992600000
c	114.97

t	1789992960000
c	114.58

t	1789994160000
c	114.7

t	1789996140000
c	115

t	1789996620000
c	114.81

t	1789997400000
c	116.2

t	1789998300000
c	117.23

symbol

KEYS

date

2026-09-16

reason

daily_share_cap

signalPrice

319.8703

triggerPrice

326.27

stopLossPrice

298.57

takeProfitPrice

335.8635

relVolume

0.1344

ma50SlopePct

-0.2146

pctFromMa50

-3.4788

pctFromMa200

7.233

rsi14

43.1104

immediate

outcome	tp
exitTime	2026-09-17T15:23:00Z
plPct	4.7903

triggerCrossedAt

2026-09-17T13:30:00Z

confirmation

outcome	tp
exitTime	2026-09-21T19:39:00Z
plPct	4.9999

trail

crossedAt

2026-09-17T13:30:00Z

entryPrice

323.1462

outcome

outcome	tp
exitTime	2026-09-21T13:57:00Z
plPct	4.9999

trailContext

crossDayRelVol	0.0018
troughDayRelVol	2.0783
crossAbovePriorDayHigh	true

points

t	1789565400000
c	317.3

t	1789566300000
c	319.87

t	1789567560000
c	319.53

t	1789568100000
c	318.48

t	1789569480000
c	319.88

t	1789569900000
c	319.36

t	1789570800000
c	319.515

t	1789571700000
c	319.91

t	1789572600000
c	320.25

t	1789573620000
c	320.16

t	1789574400000
c	319.525

t	1789575360000
c	319.88

t	1789576200000
c	320.45

t	1789577100000
c	320.43

t	1789578000000
c	322.02

t	1789578900000
c	322.175

t	1789579800000
c	322.54

t	1789580700000
c	323.46

t	1789581600000
c	323.41

t	1789582500000
c	320.87

t	1789583460000
c	321.27

t	1789584360000
c	318.605

t	1789585200000
c	318

t	1789586100000
c	318.67

t	1789587000000
c	319.73

t	1789587900000
c	322.1

t	1789651800000
c	331.25

t	1789652700000
c	332.7

t	1789653600000
c	331.055

t	1789654500000
c	332.41

t	1789655400000
c	335.765

t	1789656420000
c	334.02

t	1789657200000
c	335.78

t	1789658580000
c	337.12

t	1789659000000
c	337.115

t	1789659960000
c	336.585

t	1789660980000
c	336.41

t	1789661700000
c	335.86

t	1789662600000
c	335.1

t	1789663500000
c	334.13

t	1789664400000
c	333.015

t	1789665300000
c	332.45

t	1789666320000
c	332.39

t	1789667100000
c	331.715

t	1789668060000
c	331.91

t	1789668900000
c	332.22

t	1789671000000
c	331.62

t	1789671600000
c	333.01

t	1789672500000
c	331.81

t	1789673400000
c	332.05

t	1789674300000
c	331.39

t	1789738560000
c	334.295

t	1789739160000
c	334.38

t	1789740000000
c	332.54

t	1789740900000
c	332.5

t	1789741800000
c	332.67

t	1789742700000
c	332.77

t	1789743720000
c	333.45

t	1789744500000
c	334.035

t	1789745400000
c	333.87

t	1789746300000
c	333.965

t	1789747440000
c	334.005

t	1789748580000
c	333.94

t	1789749060000
c	334.5

t	1789750320000
c	334.795

t	1789750800000
c	334.55

t	1789752120000
c	334.7

t	1789752600000
c	334.68

t	1789753500000
c	334.3

t	1789754460000
c	333.61

t	1789755300000
c	333.49

t	1789756440000
c	333.765

t	1789757160000
c	333.77

t	1789758300000
c	334.03

t	1789758900000
c	333.58

t	1789759800000
c	334.14

t	1789760700000
c	335.15

t	1789997460000
c	338.63

t	1789998660000
c	338.425

t	1789999200000
c	338.395

symbol

LHX

date

2026-09-16

reason

weekly_share_cap

signalPrice

249.1018

triggerPrice

254.08

stopLossPrice

238.11

takeProfitPrice

261.555

relVolume

0.0274

ma50SlopePct

-1.6457

pctFromMa50

-9.9563

pctFromMa200

-20.2701

rsi14

31.4887

immediate

outcome	stop
exitTime	2026-09-24T19:58:00Z
plPct	-4.6034

triggerCrossedAt

–

confirmation

–

trail

crossedAt	–
entryPrice	–
outcome	–

trailContext

crossDayRelVol	–
troughDayRelVol	–
crossAbovePriorDayHigh	–

points

t	1789565880000
c	248.57

t	1789566300000
c	249.475

t	1789567320000
c	250.84

t	1789568100000
c	250.21

t	1789569000000
c	250.73

t	1789569900000
c	250.595

t	1789570800000
c	251.435

t	1789571820000
c	251.47

t	1789572600000
c	251.005

t	1789573620000
c	251.09

t	1789574400000
c	251.23

t	1789575300000
c	250.71

t	1789576200000
c	250.32

t	1789577160000
c	250.45

t	1789578000000
c	250.13

t	1789578900000
c	250.03

t	1789579800000
c	249.81

t	1789580700000
c	249.67

t	1789581600000
c	249.38

t	1789582500000
c	248.93

t	1789583400000
c	250.18

t	1789584300000
c	249.335

t	1789585200000
c	249.5

t	1789586100000
c	250.19

t	1789587000000
c	250.535

t	1789587900000
c	250.765

t	1789651800000
c	251.56

t	1789652700000
c	250.22

t	1789653600000
c	248.97

t	1789654500000
c	250.44

t	1789655400000
c	249.33

t	1789656300000
c	249.115

t	1789657200000
c	249.36

t	1789658100000
c	247.075

t	1789659000000
c	247.505

t	1789659900000
c	247.955

t	1789660800000
c	247.97

t	1789661700000
c	248.64

t	1789662600000
c	248.78

t	1789663560000
c	249.2

t	1789664400000
c	249.15

t	1789665420000
c	249.25

t	1789666200000
c	248.93

t	1789667100000
c	249.22

t	1789668000000
c	249.59

t	1789668900000
c	249.7

t	1789669860000
c	248.84

t	1789670700000
c	249.48

t	1789671600000
c	249.665

t	1789672500000
c	250.12

t	1789673400000
c	250.21

t	1789674300000
c	250.68

t	1789738320000
c	249.04

t	1789739100000
c	249.19

t	1789740000000
c	248.705

t	1789740900000
c	247.95

t	1789741800000
c	247.77

t	1789742700000
c	246.87

t	1789743600000
c	246.68

t	1789744560000
c	246.46

t	1789745400000
c	246.595

t	1789746300000
c	246.435

t	1789747200000
c	246.4

t	1789748100000
c	246.56

t	1789749060000
c	246.945

t	1789749960000
c	247.08

t	1789750800000
c	246.575

t	1789751700000
c	246.685

t	1789752600000
c	246.71

t	1789753560000
c	246.755

t	1789754400000
c	246.87

t	1789755300000
c	247.355

t	1789756200000
c	247.71

t	1789757160000
c	247.265

t	1789758000000
c	247.325

t	1789758900000
c	247.6

t	1789759800000
c	247.76

t	1789760700000
c	247.18

t	1789997400000
c	246.48

t	1789998300000
c	246.85

symbol

MELI

date

2026-09-16

reason

sized_to_zero

signalPrice

1805.5389

triggerPrice

1841.65

stopLossPrice

1689.15

takeProfitPrice

1895.817

relVolume

0.0359

ma50SlopePct

0.7657

pctFromMa50

-2.5956

pctFromMa200

-1.5157

rsi14

41.5839

immediate

outcome	stop
exitTime	2026-09-28T13:36:00Z
plPct	-6.6329

triggerCrossedAt

2026-09-16T18:45:00Z

confirmation

outcome	stop
exitTime	2026-09-25T13:31:00Z
plPct	-6.4462

trail

crossedAt

2026-09-16T17:29:00Z

entryPrice

1832.9961

outcome

outcome	stop
exitTime	2026-09-28T13:33:00Z
plPct	-6.4462

trailContext

crossDayRelVol	0.2823
troughDayRelVol	0.8833
crossAbovePriorDayHigh	–

points

t	1789565400000
c	1808.01

t	1789566300000
c	1809.28

t	1789567200000
c	1821.58

t	1789568220000
c	1819.99

t	1789569240000
c	1815.54

t	1789569900000
c	1816.44

t	1789570980000
c	1812.25

t	1789571700000
c	1802.11

t	1789572660000
c	1800.03

t	1789573620000
c	1819.09

t	1789574400000
c	1822.12

t	1789575300000
c	1823.905

t	1789576380000
c	1828.71

t	1789577100000
c	1828.045

t	1789578060000
c	1827.19

t	1789579020000
c	1833.025

t	1789579800000
c	1831.055

t	1789580700000
c	1822.42

t	1789581600000
c	1827.19

t	1789582500000
c	1835.47

t	1789583400000
c	1840.97

t	1789584300000
c	1842.94

t	1789585200000
c	1847.15

t	1789586100000
c	1838.64

t	1789587060000
c	1839.64

t	1789587900000
c	1838.94

t	1789651800000
c	1823.905

t	1789652700000
c	1821.39

t	1789653600000
c	1822.07

t	1789654500000
c	1819.11

t	1789655460000
c	1811.36

t	1789656300000
c	1809.11

t	1789657260000
c	1806.21

t	1789658220000
c	1803.29

t	1789659000000
c	1812.45

t	1789660020000
c	1819.975

t	1789660920000
c	1813.665

t	1789661700000
c	1816.53

t	1789662600000
c	1811.905

t	1789663980000
c	1816.96

t	1789664580000
c	1819.17

t	1789666380000
c	1816

t	1789667220000
c	1819.38

t	1789668660000
c	1817.49

t	1789669020000
c	1819.32

t	1789669860000
c	1823.285

t	1789670700000
c	1821.86

t	1789671600000
c	1824.51

t	1789672680000
c	1821.88

t	1789673460000
c	1824.14

t	1789674300000
c	1825.34

t	1789738200000
c	1801.355

t	1789739100000
c	1808.3

t	1789740000000
c	1814

t	1789740960000
c	1808.575

t	1789741860000
c	1799.84

t	1789742700000
c	1792.29

t	1789743660000
c	1793.05

t	1789744620000
c	1792.92

t	1789745400000
c	1791.91

t	1789746360000
c	1797.49

t	1789747200000
c	1798.425

t	1789748160000
c	1799.08

t	1789749000000
c	1800.635

t	1789750020000
c	1808.99

t	1789750800000
c	1804.34

t	1789751760000
c	1805.925

t	1789752600000
c	1802.53

t	1789753500000
c	1800.01

t	1789754400000
c	1796

t	1789755300000
c	1795.8

t	1789756260000
c	1798.995

t	1789757100000
c	1802.07

t	1789758060000
c	1801.02

t	1789758900000
c	1804.565

t	1789759800000
c	1800.315

t	1789760700000
c	1785.93

t	1789997400000
c	1806.96

t	1789998300000
c	1801.48

symbol

date

2026-09-16

reason

weekly_share_cap

signalPrice

205.9581

triggerPrice

210.08

stopLossPrice

196.15

takeProfitPrice

216.258

relVolume

0.2318

ma50SlopePct

-0.1242

pctFromMa50

-4.2947

pctFromMa200

7.1284

rsi14

38.3424

immediate

outcome	stop
exitTime	2026-09-24T13:40:00Z
plPct	-4.9523

triggerCrossedAt

–

confirmation

–

trail

crossedAt

2026-09-17T13:30:00Z

entryPrice

204.6885

outcome

outcome	stop
exitTime	2026-09-24T15:14:00Z
plPct	-4.7622

trailContext

crossDayRelVol	0.0088
troughDayRelVol	1.9399
crossAbovePriorDayHigh	false

points

t	1789565400000
c	206.47

t	1789566300000
c	206.62

t	1789567260000
c	206.305

t	1789568160000
c	206.11

t	1789569300000
c	207.92

t	1789569900000
c	207.62

t	1789570860000
c	207.36

t	1789571760000
c	207.1

t	1789572660000
c	207.135

t	1789573500000
c	207.84

t	1789574400000
c	207.39

t	1789575300000
c	207.215

t	1789576200000
c	207.21

t	1789577100000
c	206.725

t	1789578000000
c	207.195

t	1789578900000
c	207.74

t	1789579800000
c	207.815

t	1789580820000
c	207.81

t	1789581600000
c	207.165

t	1789582500000
c	207.285

t	1789583400000
c	206.745

t	1789584300000
c	203.17

t	1789585200000
c	201.63

t	1789586100000
c	200.93

t	1789587000000
c	201.02

t	1789587900000
c	202.5

t	1789651800000
c	201.35

t	1789652700000
c	202.105

t	1789653600000
c	201.24

t	1789654500000
c	201.49

t	1789655400000
c	202.14

t	1789656300000
c	202.26

t	1789657200000
c	202.425

t	1789658100000
c	202.415

t	1789659000000
c	202.65

t	1789659960000
c	203.29

t	1789660860000
c	203.635

t	1789661700000
c	203.69

t	1789662600000
c	203.84

t	1789663500000
c	203.27

t	1789664400000
c	203.57

t	1789665300000
c	203.48

t	1789666200000
c	203.73

t	1789667100000
c	204.09

t	1789668000000
c	204.33

t	1789668900000
c	204.355

t	1789669860000
c	204.17

t	1789670700000
c	204.39

t	1789671600000
c	204.66

t	1789672500000
c	204.29

t	1789673400000
c	204.195

t	1789674300000
c	203.63

t	1789738260000
c	202.335

t	1789739100000
c	201.71

t	1789740000000
c	202.86

t	1789740900000
c	202.69

t	1789741800000
c	202.175

t	1789742700000
c	202.63

t	1789743600000
c	202.26

t	1789744500000
c	202.42

t	1789745400000
c	202.21

t	1789746540000
c	202.03

t	1789747200000
c	202.005

t	1789748160000
c	202.11

t	1789749060000
c	202.22

t	1789749900000
c	202.27

t	1789750800000
c	201.68

t	1789751700000
c	201.91

t	1789752600000
c	202.07

t	1789753500000
c	201.885

t	1789754400000
c	202.3

t	1789755300000
c	202.345

t	1789756200000
c	202.45

t	1789757100000
c	202.41

t	1789758060000
c	202.7

t	1789758900000
c	202.49

t	1789759800000
c	202.88

t	1789760700000
c	202.56

t	1789997400000
c	203.89

t	1789998300000
c	204.18

symbol

date

2026-09-16

reason

sized_to_zero

signalPrice

932.4451

triggerPrice

951.09

stopLossPrice

857.85

takeProfitPrice

979.0725

relVolume

0.1586

ma50SlopePct

-0.9674

pctFromMa50

0.1142

pctFromMa200

47.43

rsi14

46.8909

immediate

outcome	tp
exitTime	2026-09-17T13:36:00Z
plPct	4.791

triggerCrossedAt

2026-09-17T12:35:00Z

confirmation

outcome	tp
exitTime	2026-09-18T14:14:00Z
plPct	5.0006

trail

crossedAt

2026-09-17T12:23:00Z

entryPrice

936.5232

outcome

outcome	tp
exitTime	2026-09-17T13:46:00Z
plPct	5.0006

trailContext

crossDayRelVol	0.0001
troughDayRelVol	0.5719
crossAbovePriorDayHigh	true

points

t	1789560780000
c	937.23

t	1789564800000
c	936.88

t	1789565400000
c	928.58

t	1789566300000
c	934.35

t	1789567200000
c	933

t	1789568100000
c	933.13

t	1789569000000
c	929.6

t	1789569900000
c	931.595

t	1789570800000
c	932.01

t	1789571700000
c	931.735

t	1789572600000
c	929.04

t	1789573500000
c	927.4

t	1789574400000
c	928.6

t	1789575300000
c	928.82

t	1789576200000
c	929.875

t	1789577100000
c	930.725

t	1789578000000
c	930.54

t	1789578900000
c	930.85

t	1789579800000
c	932.11

t	1789580760000
c	932.31

t	1789581600000
c	928.33

t	1789582500000
c	927.46

t	1789583400000
c	931.965

t	1789584300000
c	923.195

t	1789585200000
c	920.29

t	1789586100000
c	921.88

t	1789587000000
c	922.76

t	1789587900000
c	926.4

t	1789589160000
c	928.34

t	1789590420000
c	927.44

t	1789591680000
c	929.75

t	1789647780000
c	948.22

t	1789648380000
c	952.11

t	1789651200000
c	953.38

t	1789651800000
c	978.39

t	1789652700000
c	983.125

t	1789653600000
c	977.47

t	1789654500000
c	976.72

t	1789655400000
c	979.865

t	1789656300000
c	977.03

t	1789657200000
c	980.15

t	1789658100000
c	979.05

t	1789659000000
c	978.99

t	1789659900000
c	976.5

t	1789660800000
c	976.15

t	1789661700000
c	975.66

t	1789662600000
c	976.58

t	1789663500000
c	975.54

t	1789664400000
c	975.71

t	1789665300000
c	976

t	1789666200000
c	974.835

t	1789667100000
c	975.88

t	1789668000000
c	978.225

t	1789668900000
c	976.36

t	1789669800000
c	976.02

t	1789670700000
c	976.32

t	1789671600000
c	977.38

t	1789672500000
c	976.24

t	1789673400000
c	978.84

t	1789674300000
c	976.92

t	1789676340000
c	980.16

t	1789733520000
c	982.1

t	1789737060000
c	980.21

t	1789737600000
c	982.98

t	1789738200000
c	990.8

t	1789739100000
c	994.255

t	1789740000000
c	997.83

t	1789740900000
c	994.74

t	1789741800000
c	993.84

t	1789742700000
c	994.17

t	1789743600000
c	992.69

t	1789744500000
c	990.715

t	1789745400000
c	989.84

t	1789746300000
c	988.035

t	1789747200000
c	990

t	1789748100000
c	989.16

t	1789749000000
c	993.45

t	1789749900000
c	995.04

t	1789750800000
c	996.89

t	1789751700000
c	997.16

t	1789752600000
c	998.72

t	1789753500000
c	999.59

t	1789754400000
c	1001.49

t	1789755300000
c	1004.69

t	1789756200000
c	1005.895

t	1789757100000
c	1008.39

t	1789758000000
c	1008.015

t	1789758900000
c	1006.74

t	1789759800000
c	1007.89

t	1789760700000
c	1015.53

t	1789761600000
c	1014.68

t	1789762560000
c	1016.04

t	1789763880000
c	1011.6

t	1789765080000
c	1014.75

t	1789992660000
c	1036.74

t	1789992900000
c	1036.38

t	1789993920000
c	1036.44

t	1789994700000
c	1035.44

t	1789995780000
c	1036.88

t	1789996680000
c	1035.35

t	1789997400000
c	1060.33

t	1789998300000
c	1052.32

symbol

NBIS

date

2026-09-16

reason

weekly_share_cap

signalPrice

214.9601

triggerPrice

219.26

stopLossPrice

197.76

takeProfitPrice

225.708

relVolume

0.0608

ma50SlopePct

-0.7747

pctFromMa50

-1.9591

pctFromMa200

30.4801

rsi14

45.6598

immediate

outcome	tp
exitTime	2026-09-17T12:09:00Z
plPct	4.7904

triggerCrossedAt

2026-09-16T15:47:00Z

confirmation

outcome	tp
exitTime	2026-09-17T13:30:00Z
plPct	5

trail

crossedAt

2026-09-16T14:57:00Z

entryPrice

217.0968

outcome

outcome	tp
exitTime	2026-09-17T12:09:00Z
plPct	5

trailContext

crossDayRelVol	0.0797
troughDayRelVol	0.7442
crossAbovePriorDayHigh	–

points

t	1789565400000
c	212.785

t	1789566300000
c	214.82

t	1789567200000
c	214.815

t	1789568100000
c	215.955

t	1789569000000
c	216.275

t	1789569900000
c	217.07

t	1789570800000
c	218.245

t	1789571700000
c	218.32

t	1789572660000
c	218.3

t	1789573500000
c	217.495

t	1789574400000
c	216.765

t	1789575300000
c	217.455

t	1789576200000
c	216.76

t	1789577160000
c	217.055

t	1789578000000
c	217.575

t	1789579020000
c	217.27

t	1789579860000
c	216.8

t	1789580700000
c	218.395

t	1789581600000
c	218.055

t	1789582500000
c	217.135

t	1789583400000
c	217.3

t	1789584300000
c	212.85

t	1789585200000
c	212.31

t	1789586100000
c	209.09

t	1789587000000
c	209.48

t	1789587900000
c	209.29

t	1789589820000
c	211.99

t	1789646940000
c	228.64

t	1789651800000
c	215.025

t	1789652700000
c	217.12

t	1789653600000
c	213.09

t	1789654500000
c	211.41

t	1789655400000
c	212.61

t	1789656300000
c	215.015

t	1789657200000
c	210.95

t	1789658100000
c	211.68

t	1789659000000
c	213.09

t	1789659900000
c	213.44

t	1789660800000
c	213.87

t	1789661700000
c	214.615

t	1789662600000
c	216.76

t	1789663500000
c	217.38

t	1789664400000
c	215

t	1789665300000
c	213.985

t	1789666200000
c	213.69

t	1789667100000
c	214.06

t	1789668000000
c	213.12

t	1789668900000
c	214.41

t	1789669800000
c	214.98

t	1789670700000
c	213.93

t	1789671600000
c	214.225

t	1789672500000
c	215.245

t	1789673400000
c	215.12

t	1789674300000
c	217.89

t	1789734060000
c	216.12

t	1789735200000
c	216.68

t	1789738200000
c	218.18

t	1789739100000
c	213.405

t	1789740000000
c	210.75

t	1789740900000
c	214.39

t	1789741800000
c	215.81

t	1789742700000
c	215.885

t	1789743660000
c	215.605

t	1789744500000
c	216.79

t	1789745400000
c	220.33

t	1789746300000
c	220.625

t	1789747200000
c	217.95

t	1789748100000
c	216.82

t	1789749000000
c	217.92

t	1789749900000
c	218.83

t	1789750800000
c	219.305

t	1789751700000
c	220.39

t	1789752600000
c	219.81

t	1789753500000
c	220.61

t	1789754400000
c	219.255

t	1789755360000
c	219.5

t	1789756200000
c	220.81

t	1789757100000
c	221.21

t	1789758000000
c	222.34

t	1789758900000
c	222.22

t	1789759800000
c	222.35

t	1789760700000
c	223.49

t	1789761840000
c	223.74

t	1789997400000
c	226.505

t	1789998300000
c	228.74

symbol

NGG

date

2026-09-16

reason

daily_share_cap

signalPrice

76.4471

triggerPrice

77.98

stopLossPrice

74.18

takeProfitPrice

80.2725

relVolume

0.5217

ma50SlopePct

-0.7842

pctFromMa50

-6.8918

pctFromMa200

-9.8679

rsi14

26.3827

immediate

outcome	stop
exitTime	2026-09-29T13:30:00Z
plPct	-3.1593

triggerCrossedAt

–

confirmation

–

trail

crossedAt

2026-09-17T15:11:00Z

entryPrice

77.3262

outcome

outcome	stop
exitTime	2026-09-24T15:08:00Z
plPct	-2.9656

trailContext

crossDayRelVol	0.2127
troughDayRelVol	0.7151
crossAbovePriorDayHigh	true

points

t	1789565400000
c	76.4

t	1789566360000
c	76.295

t	1789567260000
c	76.19

t	1789568280000
c	76.22

t	1789569000000
c	76.22

t	1789569960000
c	76.26

t	1789570920000
c	76.6

t	1789571820000
c	76.64

t	1789572600000
c	76.52

t	1789573620000
c	76.5

t	1789574460000
c	76.445

t	1789575300000
c	76.5

t	1789576200000
c	76.43

t	1789577280000
c	76.48

t	1789578120000
c	76.455

t	1789578960000
c	76.415

t	1789580220000
c	76.34

t	1789580820000
c	76.47

t	1789581600000
c	76.45

t	1789582620000
c	76.37

t	1789583580000
c	76.29

t	1789584300000
c	75.865

t	1789585200000
c	75.92

t	1789586220000
c	75.9

t	1789587000000
c	75.94

t	1789588020000
c	76.06

t	1789651800000
c	76.99

t	1789652700000
c	77.05

t	1789653660000
c	77.11

t	1789654560000
c	77.18

t	1789655460000
c	77.14

t	1789656600000
c	77.205

t	1789657200000
c	77.435

t	1789658100000
c	77.31

t	1789659060000
c	77.435

t	1789660320000
c	77.565

t	1789660800000
c	77.51

t	1789661700000
c	77.55

t	1789662660000
c	77.575

t	1789663560000
c	77.53

t	1789664640000
c	77.52

t	1789665300000
c	77.54

t	1789666440000
c	77.51

t	1789667220000
c	77.35

t	1789668000000
c	77.5

t	1789669020000
c	77.47

t	1789670100000
c	77.42

t	1789670880000
c	77.35

t	1789671600000
c	77.44

t	1789672860000
c	77.555

t	1789673400000
c	77.59

t	1789674300000
c	77.56

t	1789738260000
c	76.66

t	1789739220000
c	76.46

t	1789740000000
c	76.42

t	1789741020000
c	76.445

t	1789741800000
c	76.62

t	1789742700000
c	76.58

t	1789743720000
c	76.605

t	1789744500000
c	76.52

t	1789745400000
c	76.725

t	1789746360000
c	76.69

t	1789747200000
c	76.76

t	1789748160000
c	76.695

t	1789749060000
c	76.685

t	1789749960000
c	76.71

t	1789750980000
c	76.725

t	1789751760000
c	76.705

t	1789753020000
c	76.755

t	1789754880000
c	76.705

t	1789755360000
c	76.675

t	1789756200000
c	76.68

t	1789757220000
c	76.76

t	1789758240000
c	76.75

t	1789759260000
c	76.825

t	1789759800000
c	76.89

t	1789760940000
c	76.82

t	1789997400000
c	76.535

t	1789998360000
c	76.57

t	1789999200000
c	76.64

t	1790000160000
c	76.66

t	1790001120000
c	76.64

t	1790001900000
c	76.62

t	1790002800000
c	76.73

t	1790003700000
c	76.82

t	1790004600000
c	76.835

t	1790005980000
c	76.78

t	1790006400000
c	76.79

symbol

NOK

date

2026-09-16

reason

weekly_share_cap

signalPrice

10.3393

triggerPrice

10.55

stopLossPrice

9.51

takeProfitPrice

10.857

relVolume

0.0898

ma50SlopePct

-2.2502

pctFromMa50

-4.1334

pctFromMa200

0.8812

rsi14

44.9555

immediate

outcome	tp
exitTime	2026-09-17T13:53:00Z
plPct	4.7973

triggerCrossedAt

2026-09-17T12:01:00Z

confirmation

outcome	pending
exitTime	–
plPct	–

trail

crossedAt

2026-09-16T17:57:00Z

entryPrice

10.302

outcome

outcome	tp
exitTime	2026-09-17T13:50:00Z
plPct	5.0069

trailContext

crossDayRelVol	1.1147
troughDayRelVol	1.8849
crossAbovePriorDayHigh	–

points

t	1789560000000
c	10.39

t	1789561920000
c	10.35

t	1789563360000
c	10.35

t	1789563720000
c	10.33

t	1789565400000
c	10.315

t	1789566300000
c	10.28

t	1789567200000
c	10.275

t	1789568100000
c	10.17

t	1789569000000
c	10.205

t	1789569900000
c	10.2

t	1789570800000
c	10.15

t	1789571700000
c	10.15

t	1789572600000
c	10.14

t	1789573500000
c	10.14

t	1789574460000
c	10.11

t	1789575300000
c	10.115

t	1789576200000
c	10.135

t	1789577100000
c	10.135

t	1789578000000
c	10.125

t	1789579020000
c	10.135

t	1789579800000
c	10.12

t	1789580700000
c	10.255

t	1789581600000
c	10.15

t	1789582500000
c	10.08

t	1789583400000
c	10.125

t	1789584300000
c	10.05

t	1789585200000
c	9.95

t	1789586100000
c	9.965

t	1789587000000
c	10.085

t	1789587900000
c	10.135

t	1789591200000
c	10.15

t	1789646460000
c	10.64

t	1789647300000
c	10.65

t	1789648200000
c	10.67

t	1789649100000
c	10.7

t	1789650180000
c	10.73

t	1789651020000
c	10.75

t	1789651800000
c	10.715

t	1789652700000
c	10.815

t	1789653600000
c	10.61

t	1789654500000
c	10.535

t	1789655400000
c	10.555

t	1789656300000
c	10.525

t	1789657200000
c	10.535

t	1789658100000
c	10.545

t	1789659000000
c	10.565

t	1789659900000
c	10.56

t	1789660800000
c	10.535

t	1789661700000
c	10.515

t	1789662600000
c	10.525

t	1789663500000
c	10.535

t	1789664460000
c	10.54

t	1789665300000
c	10.51

t	1789666200000
c	10.505

t	1789667220000
c	10.475

t	1789668000000
c	10.48

t	1789668900000
c	10.485

t	1789669800000
c	10.495

t	1789670700000
c	10.51

t	1789671600000
c	10.575

t	1789672560000
c	10.59

t	1789673400000
c	10.615

t	1789674300000
c	10.605

t	1789677120000
c	10.63

t	1789732800000
c	10.78

t	1789733880000
c	10.78

t	1789734780000
c	10.82

t	1789735560000
c	10.81

t	1789736400000
c	10.82

t	1789737300000
c	10.85

t	1789738200000
c	10.775

t	1789739100000
c	10.73

t	1789740000000
c	10.625

t	1789740900000
c	10.54

t	1789741800000
c	10.545

t	1789742700000
c	10.55

t	1789743600000
c	10.605

t	1789744500000
c	10.705

t	1789745400000
c	10.775

t	1789746300000
c	10.69

t	1789747200000
c	10.645

t	1789748100000
c	10.605

t	1789749000000
c	10.625

t	1789749900000
c	10.675

t	1789750800000
c	10.635

t	1789751700000
c	10.6

t	1789752600000
c	10.595

t	1789753500000
c	10.605

t	1789754400000
c	10.61

t	1789755300000
c	10.645

t	1789756200000
c	10.645

t	1789757100000
c	10.63

t	1789758000000
c	10.63

t	1789758900000
c	10.62

t	1789759800000
c	10.64

t	1789760700000
c	10.685

t	1789761600000
c	10.7

t	1789762680000
c	10.66

t	1789763760000
c	10.62

t	1789992060000
c	11.02

t	1789993080000
c	11.03

t	1789994040000
c	11.03

t	1789995000000
c	11.02

t	1789995720000
c	11.03

t	1789996560000
c	10.96

t	1789997400000
c	10.76

t	1789998300000
c	10.64

← PrevPage 9 of 15Next →