qsr-watchlist-charts-paper-main.json

Params / metadata

accountId	paper-main
generatedAt	2026-10-02T17:14:35.007Z
triggerWindowDays	5

symbol

PLD

date

2026-09-11

reason

daily_share_cap

signalPrice

135.1297

triggerPrice

137.83

stopLossPrice

130.93

takeProfitPrice

141.8813

relVolume

0.0567

ma50SlopePct

-0.161

pctFromMa50

-5.3476

pctFromMa200

-2.2928

rsi14

33.8214

immediate

outcome	stop
exitTime	2026-09-29T13:33:00Z
plPct	-3.3013

triggerCrossedAt

–

confirmation

–

trail

crossedAt

2026-09-15T17:49:00Z

entryPrice

135.8028

outcome

outcome	stop
exitTime	2026-09-29T13:30:00Z
plPct	-3.1079

trailContext

crossDayRelVol	0.7484
troughDayRelVol	1.3331
crossAbovePriorDayHigh	true

points

t	1789133400000
c	135.19

t	1789134300000
c	135.06

t	1789135200000
c	134.8

t	1789136100000
c	135.065

t	1789137000000
c	135.18

t	1789137900000
c	135.415

t	1789138800000
c	135.23

t	1789139760000
c	135.4

t	1789140720000
c	135.665

t	1789141500000
c	135.73

t	1789142460000
c	135.68

t	1789143300000
c	135.8

t	1789144200000
c	135.99

t	1789145220000
c	136.21

t	1789146000000
c	136.19

t	1789147020000
c	136.12

t	1789147860000
c	136.02

t	1789148760000
c	136.085

t	1789149600000
c	136.24

t	1789150560000
c	135.96

t	1789151460000
c	135.86

t	1789152420000
c	135.79

t	1789153200000
c	135.85

t	1789154160000
c	135.8

t	1789155120000
c	135.825

t	1789155900000
c	135.79

t	1789392660000
c	134.75

t	1789393560000
c	134.22

t	1789394400000
c	133.72

t	1789395300000
c	133.49

t	1789396320000
c	133.685

t	1789397100000
c	133.98

t	1789398000000
c	134.25

t	1789398900000
c	134.29

t	1789399800000
c	135.35

t	1789400700000
c	135.41

t	1789401600000
c	135.28

t	1789402560000
c	135.335

t	1789403460000
c	135.15

t	1789404300000
c	135.13

t	1789405260000
c	135.29

t	1789406220000
c	135.4

t	1789407060000
c	135.645

t	1789407900000
c	135.38

t	1789408800000
c	135.13

t	1789409700000
c	135.27

t	1789410600000
c	135.42

t	1789411500000
c	135.71

t	1789412400000
c	135.52

t	1789413360000
c	135.28

t	1789414200000
c	134.89

t	1789415100000
c	135.15

t	1789479000000
c	134.12

t	1789479900000
c	134.38

t	1789480800000
c	134.72

t	1789481700000
c	134.595

t	1789482600000
c	135.125

t	1789483500000
c	135.37

t	1789484400000
c	135.01

t	1789485300000
c	135.31

t	1789486320000
c	135.57

t	1789487100000
c	135.315

t	1789488000000
c	135.22

t	1789489140000
c	135.16

t	1789490040000
c	135.58

t	1789490700000
c	135.535

t	1789491660000
c	135.49

t	1789492500000
c	135.34

t	1789493580000
c	135.695

t	1789494540000
c	135.9

t	1789495260000
c	135.865

t	1789496100000
c	135.49

t	1789497120000
c	135.29

t	1789497960000
c	135.53

t	1789498800000
c	135.66

t	1789499700000
c	135.73

t	1789500600000
c	135.81

t	1789501500000
c	135.83

t	1789565400000
c	135.355

t	1789566300000
c	135.805

symbol

ROK

date

2026-09-11

reason

daily_share_cap

signalPrice

429.4611

triggerPrice

438.05

stopLossPrice

410.35

takeProfitPrice

450.933

relVolume

0.1786

ma50SlopePct

-1.1169

pctFromMa50

-6.4301

pctFromMa200

-0.0165

rsi14

39.2764

immediate

outcome	stop
exitTime	2026-09-17T17:24:00Z
plPct	-4.6407

triggerCrossedAt

–

confirmation

–

trail

crossedAt

2026-09-15T13:31:00Z

entryPrice

420.5664

outcome

outcome	tp
exitTime	2026-10-01T19:51:00Z
plPct	4.9997

trailContext

crossDayRelVol	0.0021
troughDayRelVol	0.7486
crossAbovePriorDayHigh	true

points

t	1789133580000
c	430.6

t	1789134300000
c	430.27

t	1789135200000
c	431.19

t	1789136100000
c	431.405

t	1789137060000
c	431.83

t	1789138020000
c	432.15

t	1789138980000
c	432.21

t	1789139760000
c	432.23

t	1789140660000
c	433.02

t	1789141620000
c	432.72

t	1789142460000
c	433.255

t	1789143300000
c	431.97

t	1789144560000
c	431.66

t	1789145100000
c	431.77

t	1789146120000
c	431.92

t	1789148160000
c	431.58

t	1789148820000
c	430.65

t	1789149600000
c	430

t	1789150680000
c	430.205

t	1789151880000
c	429.785

t	1789152420000
c	429.255

t	1789153200000
c	429.37

t	1789154100000
c	428.95

t	1789155000000
c	428.92

t	1789155900000
c	428.37

t	1789392660000
c	417.35

t	1789393620000
c	416.46

t	1789394400000
c	418.31

t	1789395420000
c	416.735

t	1789396200000
c	416.185

t	1789397220000
c	414.88

t	1789398000000
c	413.9

t	1789399020000
c	415.37

t	1789399920000
c	417.37

t	1789400940000
c	417.66

t	1789401600000
c	417.99

t	1789402500000
c	417.48

t	1789403400000
c	417.11

t	1789404420000
c	418.28

t	1789405320000
c	418.26

t	1789406280000
c	418.28

t	1789407000000
c	418.7

t	1789408080000
c	418.2

t	1789408800000
c	417.43

t	1789409820000
c	417.195

t	1789410600000
c	418.43

t	1789411560000
c	419.465

t	1789412520000
c	419.77

t	1789413300000
c	419.49

t	1789414200000
c	419.155

t	1789415100000
c	418.915

t	1789479060000
c	417.92

t	1789479900000
c	419.02

t	1789480800000
c	418.5

t	1789481760000
c	417.44

t	1789482840000
c	416.99

t	1789483500000
c	416.01

t	1789484400000
c	415.94

t	1789485300000
c	416.63

t	1789486260000
c	417.035

t	1789487100000
c	416.7

t	1789488120000
c	416.56

t	1789489080000
c	416.89

t	1789489800000
c	418.15

t	1789490760000
c	417.975

t	1789491600000
c	416.95

t	1789492560000
c	417.27

t	1789493400000
c	417.42

t	1789494420000
c	417.82

t	1789495200000
c	418.62

t	1789496100000
c	418.98

t	1789497000000
c	418.41

t	1789497900000
c	417.68

t	1789498800000
c	417.68

t	1789499760000
c	417.77

t	1789500660000
c	417.13

t	1789501500000
c	416.92

t	1789565400000
c	419.47

t	1789566300000
c	421.835

t	1789567200000
c	421.26

symbol

date

2026-09-11

reason

weekly_share_cap

signalPrice

108.004

triggerPrice

110.16

stopLossPrice

100.38

takeProfitPrice

113.4

relVolume

0.1471

ma50SlopePct

1.6917

pctFromMa50

-3.7754

pctFromMa200

2.1691

rsi14

40.8173

immediate

outcome	stop
exitTime	2026-09-18T13:31:00Z
plPct	-7.2445

triggerCrossedAt

–

confirmation

–

trail

crossedAt

2026-09-14T14:57:00Z

entryPrice

106.8858

outcome

outcome	stop
exitTime	2026-09-25T19:30:00Z
plPct	-7.059

trailContext

crossDayRelVol	0.0954
troughDayRelVol	0.5152
crossAbovePriorDayHigh	false

points

t	1789133400000
c	108.22

t	1789134300000
c	108.135

t	1789135200000
c	108.8

t	1789136100000
c	107.64

t	1789137000000
c	107.435

t	1789137900000
c	107.5

t	1789138920000
c	107.66

t	1789139700000
c	107.92

t	1789140660000
c	108.245

t	1789141500000
c	108.56

t	1789142400000
c	108.075

t	1789143300000
c	107.94

t	1789144200000
c	108.025

t	1789145100000
c	108.1

t	1789146120000
c	107.74

t	1789146960000
c	107.36

t	1789147800000
c	106.66

t	1789148700000
c	106.9

t	1789149600000
c	106.85

t	1789150680000
c	106.975

t	1789151400000
c	106.8

t	1789152300000
c	106.835

t	1789153200000
c	106.945

t	1789154100000
c	106.88

t	1789155000000
c	107.045

t	1789155900000
c	106.25

t	1789392600000
c	104.79

t	1789393500000
c	105.69

t	1789394400000
c	106.11

t	1789395300000
c	106.265

t	1789396320000
c	106.525

t	1789397160000
c	106.94

t	1789398000000
c	107.68

t	1789399200000
c	108.24

t	1789399800000
c	108.77

t	1789400880000
c	108.605

t	1789401660000
c	109.34

t	1789402560000
c	109.265

t	1789403400000
c	109.62

t	1789404480000
c	110.065

t	1789405200000
c	109.99

t	1789406100000
c	109.86

t	1789407420000
c	109.985

t	1789407900000
c	109.67

t	1789408860000
c	109.06

t	1789409700000
c	108.44

t	1789410600000
c	108.55

t	1789411560000
c	108.62

t	1789412520000
c	108.28

t	1789413300000
c	108.515

t	1789414200000
c	108.74

t	1789415100000
c	108.69

t	1789479060000
c	105.4

t	1789479960000
c	104.49

t	1789480800000
c	103.835

t	1789481700000
c	103.575

t	1789482660000
c	102.545

t	1789483500000
c	102.71

t	1789484400000
c	102.92

t	1789485360000
c	103.46

t	1789486200000
c	103.26

t	1789487100000
c	103.48

t	1789488180000
c	103.575

t	1789488900000
c	104

t	1789489800000
c	103.73

t	1789490700000
c	104.11

t	1789491600000
c	103.77

t	1789492560000
c	103.625

t	1789493400000
c	103.73

t	1789494300000
c	103.87

t	1789495200000
c	103.77

t	1789496100000
c	103.8

t	1789497060000
c	103.62

t	1789497900000
c	103.69

t	1789498800000
c	103.665

t	1789499700000
c	104.17

t	1789500600000
c	103.63

t	1789501500000
c	102.65

t	1789565400000
c	102.94

t	1789566300000
c	102.97

symbol

SHW

date

2026-09-11

reason

daily_share_cap

signalPrice

322.8343

triggerPrice

329.29

stopLossPrice

308.66

takeProfitPrice

338.9768

relVolume

0.299

ma50SlopePct

-0.4346

pctFromMa50

-7.0575

pctFromMa200

-4.9588

rsi14

31.5224

immediate

outcome	pending
exitTime	–
plPct	–

triggerCrossedAt

–

confirmation

–

trail

crossedAt

2026-09-14T19:07:00Z

entryPrice

326.5224

outcome

outcome	pending
exitTime	–
plPct	–

trailContext

crossDayRelVol	0.8919
troughDayRelVol	1.233
crossAbovePriorDayHigh	true

points

t	1789133400000
c	323.11

t	1789134300000
c	322.75

t	1789135200000
c	321.86

t	1789136100000
c	322.99

t	1789137000000
c	323.295

t	1789137900000
c	324.57

t	1789138800000
c	323.83

t	1789139760000
c	323.72

t	1789140600000
c	324.03

t	1789141500000
c	323.84

t	1789142460000
c	323.52

t	1789143300000
c	323.72

t	1789144200000
c	324.45

t	1789145100000
c	323.72

t	1789146000000
c	324.06

t	1789146960000
c	324.11

t	1789147800000
c	323.39

t	1789148700000
c	323.935

t	1789149600000
c	323.765

t	1789150500000
c	323.09

t	1789151400000
c	323.08

t	1789152300000
c	322.97

t	1789153260000
c	322.75

t	1789154100000
c	323.31

t	1789155060000
c	323.61

t	1789155900000
c	323.44

t	1789392600000
c	322.595

t	1789393500000
c	322.115

t	1789394400000
c	321.115

t	1789395300000
c	320.365

t	1789396200000
c	320.31

t	1789397100000
c	321.07

t	1789398000000
c	322.44

t	1789399080000
c	321.87

t	1789399920000
c	323.17

t	1789400700000
c	323.6

t	1789401660000
c	324.56

t	1789402740000
c	324.29

t	1789403460000
c	324.08

t	1789404420000
c	325.28

t	1789405200000
c	324.94

t	1789406100000
c	324.66

t	1789407060000
c	325

t	1789408020000
c	325.255

t	1789408800000
c	325.27

t	1789409700000
c	325.24

t	1789410660000
c	325.545

t	1789411500000
c	326.325

t	1789412400000
c	327.385

t	1789413300000
c	326.46

t	1789414200000
c	325.39

t	1789415100000
c	324.5

t	1789479000000
c	320.81

t	1789479900000
c	320.09

t	1789480800000
c	319.8

t	1789481760000
c	320.65

t	1789482600000
c	320.97

t	1789483500000
c	320.98

t	1789484400000
c	320.81

t	1789485300000
c	321.205

t	1789486200000
c	322.045

t	1789487160000
c	322.08

t	1789488000000
c	321.755

t	1789488900000
c	323.1

t	1789489860000
c	323.625

t	1789490700000
c	323.79

t	1789491660000
c	323.295

t	1789492500000
c	323.55

t	1789493400000
c	323.9

t	1789494300000
c	323.84

t	1789495200000
c	323.85

t	1789496100000
c	324.17

t	1789497060000
c	323.845

t	1789497900000
c	322.88

t	1789498800000
c	322.86

t	1789499700000
c	323.315

t	1789500660000
c	322.98

t	1789501500000
c	323.125

t	1789565400000
c	325.7

t	1789566300000
c	324.495

t	1789567200000
c	324.16

symbol

TDG

date

2026-09-11

reason

sized_to_zero

signalPrice

1132.7146

triggerPrice

1155.37

stopLossPrice

1085.04

takeProfitPrice

1189.3455

relVolume

0.1558

ma50SlopePct

-1.468

pctFromMa50

-8.393

pctFromMa200

-10.9896

rsi14

30.2965

immediate

outcome	stop
exitTime	2026-09-15T19:30:00Z
plPct	-4.4001

triggerCrossedAt

–

confirmation

–

trail

crossedAt	–
entryPrice	–
outcome	–

trailContext

crossDayRelVol	–
troughDayRelVol	–
crossAbovePriorDayHigh	–

points

t	1789133400000
c	1133.06

t	1789134300000
c	1132.37

t	1789135200000
c	1137.17

t	1789136100000
c	1133.58

t	1789137000000
c	1130.1

t	1789137900000
c	1131.78

t	1789138800000
c	1132.95

t	1789139700000
c	1130.72

t	1789140600000
c	1135.3

t	1789141500000
c	1137.66

t	1789142460000
c	1137.6

t	1789143300000
c	1137.32

t	1789144200000
c	1138.93

t	1789145100000
c	1143.165

t	1789146000000
c	1144.17

t	1789146900000
c	1145.84

t	1789147800000
c	1145.98

t	1789148700000
c	1145.7

t	1789149600000
c	1147.07

t	1789150500000
c	1146.67

t	1789151640000
c	1144.07

t	1789152300000
c	1144.01

t	1789153200000
c	1144.235

t	1789154100000
c	1142.26

t	1789155000000
c	1140.52

t	1789155900000
c	1139.93

t	1789392660000
c	1116.93

t	1789393560000
c	1110.755

t	1789394400000
c	1107

t	1789395540000
c	1114.18

t	1789396200000
c	1111.1

t	1789397100000
c	1105.91

t	1789398000000
c	1109.83

t	1789399020000
c	1108.14

t	1789399800000
c	1111.27

t	1789400700000
c	1110.135

t	1789401600000
c	1110.89

t	1789402500000
c	1109.34

t	1789403400000
c	1108.45

t	1789404360000
c	1110.505

t	1789405200000
c	1111.095

t	1789406100000
c	1112.95

t	1789407000000
c	1112.69

t	1789407900000
c	1113.455

t	1789408800000
c	1111.69

t	1789409700000
c	1114.3

t	1789410600000
c	1113.67

t	1789411500000
c	1116.53

t	1789412400000
c	1117.16

t	1789413300000
c	1114.4

t	1789414200000
c	1114.17

t	1789415100000
c	1111.86

t	1789479060000
c	1105.56

t	1789479900000
c	1101.43

t	1789480800000
c	1101.435

t	1789481700000
c	1103.51

t	1789482600000
c	1102.07

t	1789483560000
c	1100.93

t	1789484400000
c	1097.36

t	1789485300000
c	1093.45

t	1789486200000
c	1094.57

t	1789487100000
c	1095.9

t	1789488060000
c	1097.465

t	1789488960000
c	1101.335

t	1789489800000
c	1098.49

t	1789490700000
c	1098.23

t	1789491600000
c	1096.57

t	1789492500000
c	1091.6

t	1789493400000
c	1094.19

t	1789494300000
c	1092.64

t	1789495200000
c	1095.63

t	1789496100000
c	1094.64

t	1789497000000
c	1093.64

t	1789497900000
c	1094.4

t	1789498800000
c	1091.745

t	1789499700000
c	1085.77

t	1789500600000
c	1087.37

t	1789501500000
c	1085.33

t	1789565400000
c	1087.78

t	1789566600000
c	1088.92

t	1789567200000
c	1087.22

symbol

TRP

date

2026-09-11

reason

daily_share_cap

signalPrice

60.6387

triggerPrice

61.85

stopLossPrice

58.21

takeProfitPrice

63.672

relVolume

1.9054

ma50SlopePct

-0.9007

pctFromMa50

-5.3772

pctFromMa200

-1.1349

rsi14

40.4062

immediate

outcome	stop
exitTime	2026-09-29T13:30:00Z
plPct	-4.1968

triggerCrossedAt

2026-09-16T16:45:00Z

confirmation

outcome	stop
exitTime	2026-09-25T13:30:00Z
plPct	-4.0052

trail

crossedAt

2026-09-14T13:37:00Z

entryPrice

61.7202

outcome

outcome	stop
exitTime	2026-09-25T13:53:00Z
plPct	-4.0052

trailContext

crossDayRelVol	0.1012
troughDayRelVol	0.6624
crossAbovePriorDayHigh	true

points

t	1789133400000
c	61.675

t	1789134300000
c	61.35

t	1789135200000
c	61.05

t	1789136100000
c	61.01

t	1789137000000
c	60.625

t	1789137900000
c	60.68

t	1789138800000
c	60.465

t	1789139700000
c	60.71

t	1789140600000
c	60.82

t	1789141500000
c	60.87

t	1789142400000
c	60.92

t	1789143300000
c	61.05

t	1789144200000
c	60.965

t	1789145100000
c	61.03

t	1789146000000
c	61.06

t	1789146960000
c	61.01

t	1789147800000
c	60.98

t	1789148700000
c	60.855

t	1789149600000
c	60.96

t	1789150500000
c	60.745

t	1789151400000
c	60.57

t	1789152300000
c	60.51

t	1789153200000
c	60.63

t	1789154100000
c	60.64

t	1789155000000
c	60.61

t	1789155900000
c	60.87

t	1789392600000
c	61.395

t	1789393620000
c	61.19

t	1789394460000
c	61.445

t	1789395300000
c	61.3

t	1789396440000
c	61.27

t	1789397100000
c	61.155

t	1789398000000
c	61.11

t	1789398900000
c	61.305

t	1789399800000
c	61.155

t	1789400700000
c	61.14

t	1789401600000
c	61.405

t	1789402500000
c	61.435

t	1789403400000
c	61.21

t	1789404360000
c	61.06

t	1789405200000
c	61.07

t	1789406100000
c	61.135

t	1789407000000
c	61.235

t	1789407900000
c	61.26

t	1789408860000
c	61.35

t	1789409700000
c	61.28

t	1789410600000
c	61.15

t	1789411500000
c	61.2

t	1789412400000
c	61.27

t	1789413300000
c	61.28

t	1789414320000
c	61.365

t	1789415100000
c	61.195

t	1789479180000
c	61.22

t	1789480380000
c	61.125

t	1789480800000
c	61.05

t	1789481700000
c	61.18

t	1789482660000
c	60.98

t	1789483560000
c	60.97

t	1789484400000
c	60.88

t	1789485360000
c	60.99

t	1789486200000
c	61.16

t	1789487160000
c	61.18

t	1789488060000
c	61.26

t	1789489560000
c	61.235

t	1789489980000
c	61.145

t	1789490760000
c	61.23

t	1789491600000
c	61.235

t	1789492500000
c	61

t	1789493460000
c	61.03

t	1789494300000
c	61.1

t	1789495200000
c	61.09

t	1789496160000
c	60.94

t	1789497000000
c	60.655

t	1789497900000
c	60.7

t	1789498800000
c	60.8

t	1789499700000
c	60.74

t	1789500600000
c	60.9

t	1789501500000
c	61.07

t	1789565400000
c	61.11

t	1789566360000
c	61.23

t	1789567200000
c	61.31

t	1789568100000
c	61.365

t	1789569000000
c	61.38

t	1789569900000
c	61.2

t	1789570800000
c	61.24

t	1789571700000
c	61.37

t	1789572600000
c	61.59

t	1789573560000
c	61.65

t	1789574400000
c	61.77

t	1789575300000
c	61.72

t	1789576200000
c	61.84

t	1789577100000
c	61.91

t	1789578000000
c	61.73

t	1789578900000
c	61.68

t	1789579800000
c	61.73

t	1789580700000
c	61.815

t	1789581600000
c	61.79

t	1789582500000
c	61.59

t	1789583400000
c	61.39

t	1789584300000
c	61.26

symbol

TXN

date

2026-09-11

reason

daily_share_cap

signalPrice

266.4571

triggerPrice

271.79

stopLossPrice

250.65

takeProfitPrice

279.783

relVolume

0.4018

ma50SlopePct

-1.3684

pctFromMa50

-6.9775

pctFromMa200

7.4137

rsi14

42.4002

immediate

outcome	tp
exitTime	2026-09-29T13:30:00Z
plPct	4.7916

triggerCrossedAt

2026-09-11T15:18:00Z

confirmation

outcome	tp
exitTime	2026-10-02T13:30:00Z
plPct	5.0011

trail

crossedAt

2026-09-11T15:15:00Z

entryPrice

271.6464

outcome

outcome	tp
exitTime	2026-10-02T13:30:00Z
plPct	5.0011

trailContext

crossDayRelVol	0.2474
troughDayRelVol	1.2143
crossAbovePriorDayHigh	–

points

t	1789133460000
c	265.42

t	1789134300000
c	267.37

t	1789135200000
c	267.915

t	1789136100000
c	268.8

t	1789137000000
c	268.45

t	1789137900000
c	271.045

t	1789138920000
c	271.11

t	1789139700000
c	272.67

t	1789140600000
c	272.81

t	1789141500000
c	272.72

t	1789142400000
c	272.89

t	1789143300000
c	271.76

t	1789144260000
c	271.93

t	1789145100000
c	272.035

t	1789146060000
c	271.995

t	1789146900000
c	272.42

t	1789147800000
c	271.98

t	1789148700000
c	271.43

t	1789149600000
c	270.165

t	1789150500000
c	269.69

t	1789151400000
c	270.08

t	1789152300000
c	270.14

t	1789153200000
c	268.785

t	1789154100000
c	268.56

t	1789155000000
c	268.3

t	1789155960000
c	268.72

t	1789392600000
c	261.26

t	1789393500000
c	262.86

t	1789394400000
c	263.14

t	1789395300000
c	262.475

t	1789396200000
c	262.38

t	1789397100000
c	262.58

t	1789398000000
c	261.62

t	1789398900000
c	262.285

t	1789399800000
c	264.045

t	1789400700000
c	264.4

t	1789401600000
c	263.805

t	1789402500000
c	264.65

t	1789403400000
c	264.56

t	1789404300000
c	265.7

t	1789405320000
c	265.765

t	1789406100000
c	265.345

t	1789407000000
c	264.78

t	1789407900000
c	264.54

t	1789408800000
c	264.605

t	1789409700000
c	264.87

t	1789410600000
c	265.485

t	1789411500000
c	265.7

t	1789412400000
c	265.49

t	1789413300000
c	265.15

t	1789414200000
c	263.81

t	1789415160000
c	263.35

t	1789479000000
c	265.055

t	1789479900000
c	265.42

t	1789480800000
c	265.3

t	1789481760000
c	265.56

t	1789482660000
c	265.14

t	1789483500000
c	264.11

t	1789484400000
c	264.11

t	1789485300000
c	264.315

t	1789486200000
c	264.24

t	1789487100000
c	263.2

t	1789488000000
c	263.54

t	1789488900000
c	263.89

t	1789489800000
c	263.285

t	1789490700000
c	262.77

t	1789491660000
c	262.995

t	1789492560000
c	263.21

t	1789493400000
c	263.16

t	1789494300000
c	264.08

t	1789495200000
c	263.36

t	1789496100000
c	263.265

t	1789497060000
c	262.405

t	1789498020000
c	263.015

t	1789498800000
c	263.34

t	1789499760000
c	263.28

t	1789500600000
c	263.26

t	1789501560000
c	263.36

t	1789565400000
c	265.285

t	1789566300000
c	266.22

t	1789567200000
c	264.565

symbol

UNH

date

2026-09-11

reason

weekly_share_cap

signalPrice

383.0838

triggerPrice

390.75

stopLossPrice

362.88

takeProfitPrice

402.234

relVolume

0.1974

ma50SlopePct

-0.5045

pctFromMa50

-5.3282

pctFromMa200

10.0727

rsi14

40.8804

immediate

outcome	stop
exitTime	2026-10-01T14:01:00Z
plPct	-5.4631

triggerCrossedAt

–

confirmation

–

trail

crossedAt

2026-09-14T13:31:00Z

entryPrice

383.5098

outcome

outcome	stop
exitTime	2026-10-01T14:01:00Z
plPct	-5.274

trailContext

crossDayRelVol	0.0112
troughDayRelVol	1.8987
crossAbovePriorDayHigh	false

points

t	1789133400000
c	385.875

t	1789134300000
c	386.3

t	1789135200000
c	384.03

t	1789136100000
c	380.57

t	1789137000000
c	377.405

t	1789137900000
c	379.285

t	1789138800000
c	380.105

t	1789139700000
c	379.44

t	1789140600000
c	379.27

t	1789141500000
c	378.71

t	1789142400000
c	377.32

t	1789143300000
c	377.345

t	1789144200000
c	379.06

t	1789145100000
c	380.39

t	1789146000000
c	378.845

t	1789146900000
c	378.75

t	1789147800000
c	378.46

t	1789148700000
c	377.78

t	1789149600000
c	378.49

t	1789150500000
c	377.365

t	1789151400000
c	377.055

t	1789152300000
c	377.025

t	1789153200000
c	376.38

t	1789154100000
c	376.365

t	1789155000000
c	378.335

t	1789155900000
c	378.865

t	1789392600000
c	382.23

t	1789393500000
c	382.96

t	1789394400000
c	383.55

t	1789395300000
c	383.62

t	1789396200000
c	383.855

t	1789397100000
c	384.61

t	1789398000000
c	383.89

t	1789398960000
c	384.58

t	1789399800000
c	384.29

t	1789400700000
c	385.07

t	1789401600000
c	386.4

t	1789402500000
c	385.95

t	1789403400000
c	384.48

t	1789404300000
c	384.42

t	1789405200000
c	383.78

t	1789406100000
c	384.02

t	1789407060000
c	383.9

t	1789408020000
c	384.23

t	1789408800000
c	383.81

t	1789409700000
c	384.16

t	1789410600000
c	384.75

t	1789411560000
c	385.38

t	1789412400000
c	384.63

t	1789413360000
c	385.06

t	1789414200000
c	384.09

t	1789415100000
c	383.595

t	1789479000000
c	378.915

t	1789479900000
c	378.33

t	1789480800000
c	377.57

t	1789481700000
c	377.63

t	1789482600000
c	378.27

t	1789483500000
c	377.65

t	1789484400000
c	377.49

t	1789485300000
c	377.11

t	1789486200000
c	377.43

t	1789487100000
c	376.89

t	1789488000000
c	376.715

t	1789488900000
c	376.97

t	1789489800000
c	376.96

t	1789490700000
c	376.705

t	1789491600000
c	376.03

t	1789492500000
c	376.27

t	1789493400000
c	376.17

t	1789494300000
c	376.26

t	1789495200000
c	377.015

t	1789496100000
c	376.93

t	1789497000000
c	376.23

t	1789497900000
c	376.54

t	1789498800000
c	377.05

t	1789499700000
c	376.805

t	1789500600000
c	376.39

t	1789501500000
c	375.93

t	1789565400000
c	375.09

t	1789566300000
c	378.76

symbol

UNP

date

2026-09-11

reason

daily_share_cap

signalPrice

284.99

triggerPrice

290.69

stopLossPrice

274.6

takeProfitPrice

299.2395

relVolume

0.0346

ma50SlopePct

0.6597

pctFromMa50

-2.9807

pctFromMa200

9.3638

rsi14

36.577

immediate

outcome	stop
exitTime	2026-09-21T13:33:00Z
plPct	-3.8381

triggerCrossedAt

–

confirmation

–

trail

crossedAt	–
entryPrice	–
outcome	–

trailContext

crossDayRelVol	–
troughDayRelVol	–
crossAbovePriorDayHigh	–

points

t	1789133460000
c	286.98

t	1789134360000
c	286.285

t	1789135380000
c	284.83

t	1789136220000
c	284.28

t	1789137240000
c	283.86

t	1789137960000
c	284.3

t	1789138800000
c	283.51

t	1789139700000
c	284.075

t	1789140720000
c	284.46

t	1789141500000
c	284.53

t	1789142400000
c	284.74

t	1789143900000
c	284.89

t	1789144200000
c	284.84

t	1789145280000
c	284.33

t	1789146240000
c	284.27

t	1789147740000
c	284.21

t	1789147800000
c	284.285

t	1789148940000
c	284.45

t	1789149660000
c	284.87

t	1789150620000
c	284.27

t	1789151520000
c	284.05

t	1789152540000
c	284.2

t	1789153200000
c	284.09

t	1789154460000
c	284.38

t	1789155180000
c	285

t	1789155900000
c	284.4

t	1789392840000
c	284.31

t	1789393740000
c	284.07

t	1789394400000
c	284.95

t	1789395360000
c	284.695

t	1789396440000
c	285.36

t	1789397100000
c	284.46

t	1789398060000
c	283.63

t	1789398960000
c	283.12

t	1789399860000
c	284.22

t	1789400700000
c	283.95

t	1789401720000
c	284.07

t	1789402500000
c	284.46

t	1789403640000
c	285.1

t	1789404480000
c	285

t	1789405320000
c	284.885

t	1789406100000
c	284.62

t	1789407060000
c	284.49

t	1789407960000
c	284.185

t	1789408800000
c	284.39

t	1789410120000
c	284.485

t	1789410660000
c	284.52

t	1789411620000
c	284.79

t	1789412520000
c	284.885

t	1789413480000
c	284.99

t	1789414200000
c	284.61

t	1789415100000
c	285.08

t	1789479000000
c	284.165

t	1789479900000
c	283.5

t	1789480800000
c	283.96

t	1789481760000
c	283.665

t	1789482660000
c	283.9

t	1789483500000
c	283.985

t	1789484460000
c	283.66

t	1789485300000
c	283.82

t	1789486620000
c	284.34

t	1789487220000
c	283.97

t	1789488120000
c	284.23

t	1789489080000
c	284.28

t	1789490040000
c	284.535

t	1789490700000
c	284.9

t	1789491660000
c	284.49

t	1789492500000
c	284.645

t	1789493400000
c	284.8

t	1789494360000
c	285.06

t	1789495260000
c	285.195

t	1789496100000
c	284.97

t	1789497000000
c	284.865

t	1789498020000
c	284.655

t	1789498800000
c	284.53

t	1789499760000
c	284.37

t	1789500660000
c	284.405

t	1789501500000
c	283.95

t	1789565220000
c	287.23

t	1789565400000
c	283.795

t	1789566300000
c	282.59

t	1789567260000
c	283.01

symbol

AJG

date

2026-09-14

reason

signal-log

signalPrice

251.675

triggerPrice

256.71

stopLossPrice

230.8687

takeProfitPrice

271.809

relVolume

1.1073

ma50SlopePct

0.81

pctFromMa50

-5.6832

pctFromMa200

2.8036

rsi14

36.8864

immediate

outcome	stop
exitTime	2026-09-22T13:58:00Z
plPct	-8.4502

triggerCrossedAt

–

confirmation

–

trail

crossedAt	–
entryPrice	–
outcome	–

trailContext

crossDayRelVol	–
troughDayRelVol	–
crossAbovePriorDayHigh	–

points

t	1789393020000
c	249.315

t	1789393500000
c	248.41

t	1789394520000
c	246.39

t	1789395420000
c	247.91

t	1789396260000
c	248.72

t	1789397280000
c	248.71

t	1789398000000
c	249.14

t	1789399020000
c	250.3

t	1789399860000
c	250.185

t	1789400880000
c	249.97

t	1789401720000
c	250.05

t	1789402500000
c	249.63

t	1789403400000
c	250.4

t	1789404360000
c	250.33

t	1789405200000
c	250.25

t	1789406100000
c	250.2

t	1789407180000
c	250.69

t	1789407900000
c	252.095

t	1789408860000
c	251.175

t	1789409820000
c	251.05

t	1789410600000
c	251.28

t	1789411560000
c	252.195

t	1789412400000
c	252.66

t	1789413300000
c	253.37

t	1789414260000
c	253.03

t	1789415160000
c	253.31

t	1789479000000
c	250.52

t	1789479900000
c	251.015

t	1789480800000
c	251.43

t	1789482480000
c	252.24

t	1789482900000
c	251.95

t	1789483560000
c	252.4

t	1789484460000
c	252.305

t	1789485300000
c	252.31

t	1789486380000
c	253.62

t	1789487400000
c	253.99

t	1789488360000
c	254.1

t	1789488900000
c	254.09

t	1789490040000
c	253.69

t	1789491060000
c	252.845

t	1789491780000
c	252.46

t	1789492560000
c	251.86

t	1789493520000
c	252.75

t	1789494360000
c	252.53

t	1789496040000
c	253.12

t	1789496100000
c	252.82

t	1789497660000
c	252.96

t	1789498080000
c	252.5

t	1789498860000
c	252.61

t	1789499760000
c	253.005

t	1789500780000
c	251.55

t	1789501500000
c	248.05

t	1789565460000
c	244.325

t	1789566300000
c	243.8

t	1789567260000
c	244.71

t	1789568100000
c	244.52

t	1789569000000
c	245.05

t	1789569960000
c	244.945

t	1789570800000
c	244.36

t	1789571700000
c	244.03

t	1789572780000
c	243.38

t	1789573860000
c	243.98

t	1789574820000
c	244.04

t	1789575360000
c	243.575

t	1789576800000
c	242.82

t	1789577400000
c	243.09

t	1789578060000
c	243.21

t	1789579320000
c	243.235

t	1789579920000
c	244.34

t	1789580820000
c	244.02

t	1789582620000
c	244.41

t	1789583760000
c	244.1

t	1789584480000
c	244.03

t	1789585320000
c	243.12

t	1789586220000
c	242.01

t	1789587060000
c	241.705

t	1789587960000
c	243.745

t	1789651800000
c	242.11

t	1789653000000
c	240.79

t	1789653600000
c	240.94

t	1789654920000
c	240.945

t	1789655400000
c	240.705

t	1789656420000
c	240.37

t	1789657260000
c	240.89

t	1789658760000
c	241.845

t	1789659120000
c	242.33

t	1789659900000
c	243.53

t	1789660860000
c	243.035

t	1789661760000
c	243.02

t	1789662600000
c	243.125

t	1789663620000
c	242.56

t	1789664400000
c	242.6

t	1789665420000
c	242.12

t	1789666200000
c	242.93

t	1789667100000
c	242.67

t	1789668120000
c	242.76

t	1789668960000
c	242.28

t	1789669920000
c	242.39

t	1789670820000
c	242.28

t	1789671660000
c	242.16

t	1789673100000
c	241.78

t	1789673400000
c	241.31

t	1789674300000
c	241.48

t	1789738320000
c	239.385

t	1789739100000
c	239.68

t	1789740120000
c	240.895

t	1789740900000
c	240.72

t	1789741860000
c	241.445

t	1789742760000
c	241.73

t	1789743600000
c	241.35

t	1789744740000
c	241.47

t	1789745700000
c	241.62

t	1789746360000
c	240.98

t	1789747260000
c	240.21

t	1789748160000
c	240.06

t	1789749540000
c	240.14

t	1789750320000
c	240.75

t	1789751040000
c	240.77

t	1789751940000
c	240.32

t	1789752900000
c	240.12

t	1789754040000
c	240.545

t	1789754400000
c	240.305

t	1789755300000
c	240.24

t	1789756440000
c	240.21

t	1789757340000
c	240.32

t	1789758060000
c	240.52

t	1789758900000
c	240.08

t	1789759800000
c	239.89

t	1789760700000
c	239.37

symbol

AMAT

date

2026-09-14

reason

signal-log

signalPrice

429.91

triggerPrice

438.51

stopLossPrice

386.9152

takeProfitPrice

464.3028

relVolume

1.0045

ma50SlopePct

-3.9193

pctFromMa50

-11.6603

pctFromMa200

10.8758

rsi14

41.6999

immediate

outcome	tp
exitTime	2026-09-21T18:20:00Z
plPct	7.7844

triggerCrossedAt

2026-09-18T19:41:00Z

confirmation

outcome	tp
exitTime	2026-09-23T13:30:00Z
plPct	8

trail

crossedAt

2026-09-16T13:30:00Z

entryPrice

425.1615

outcome

outcome	tp
exitTime	2026-09-21T13:35:00Z
plPct	8

trailContext

crossDayRelVol	0.0062
troughDayRelVol	0.7886
crossAbovePriorDayHigh	true

points

t	1789392600000
c	424.79

t	1789393500000
c	425.92

t	1789394400000
c	429.475

t	1789395300000
c	428.74

t	1789396200000
c	427.34

t	1789397100000
c	425.79

t	1789398000000
c	425.415

t	1789398900000
c	427.055

t	1789399800000
c	431.025

t	1789400700000
c	428.8

t	1789401600000
c	427.53

t	1789402500000
c	428.885

t	1789403400000
c	428.22

t	1789404300000
c	428.055

t	1789405200000
c	428.065

t	1789406100000
c	427.08

t	1789407000000
c	427.35

t	1789407900000
c	427.3

t	1789408800000
c	427.67

t	1789409700000
c	427.22

t	1789410660000
c	428.56

t	1789411500000
c	429.435

t	1789412400000
c	428.09

t	1789413300000
c	427.96

t	1789414200000
c	426.14

t	1789415100000
c	424.365

t	1789416180000
c	424.03

t	1789479000000
c	423.035

t	1789479900000
c	422.86

t	1789480800000
c	422.705

t	1789481700000
c	421.215

t	1789482600000
c	419.845

t	1789483500000
c	418.56

t	1789484400000
c	418.38

t	1789485300000
c	419.635

t	1789486200000
c	419.45

t	1789487100000
c	417.43

t	1789488000000
c	417.3

t	1789488900000
c	417.73

t	1789489800000
c	418.37

t	1789490700000
c	418.52

t	1789491600000
c	418.01

t	1789492500000
c	417.69

t	1789493400000
c	418.065

t	1789494300000
c	418.315

t	1789495200000
c	419.125

t	1789496100000
c	419.225

t	1789497000000
c	418.77

t	1789497900000
c	419.89

t	1789498800000
c	419.37

t	1789499700000
c	420.49

t	1789500660000
c	420.89

t	1789501500000
c	421.24

t	1789565400000
c	423.425

t	1789566300000
c	424.235

t	1789567200000
c	423.22

t	1789568100000
c	422.335

t	1789569000000
c	421.88

t	1789569900000
c	423.44

t	1789570800000
c	423.605

t	1789571700000
c	423.885

t	1789572600000
c	423.36

t	1789573500000
c	422.375

t	1789574400000
c	422.71

t	1789575300000
c	421.41

t	1789576200000
c	420.675

t	1789577100000
c	420.455

t	1789578000000
c	419.675

t	1789578900000
c	419.115

t	1789579800000
c	418.86

t	1789580700000
c	421.17

t	1789581600000
c	419.74

t	1789582500000
c	417.46

t	1789583400000
c	417.44

t	1789584300000
c	414.12

t	1789585200000
c	413.125

t	1789586100000
c	412.985

t	1789587000000
c	413.72

t	1789587900000
c	415.51

t	1789651800000
c	421.17

t	1789652700000
c	420.09

t	1789653600000
c	418.4

t	1789654500000
c	415.67

t	1789655400000
c	416.07

t	1789656300000
c	414.565

t	1789657200000
c	416.29

t	1789658100000
c	416.075

t	1789659000000
c	415.67

t	1789659900000
c	415.42

t	1789660800000
c	415.17

t	1789661700000
c	415.38

t	1789662600000
c	414.94

t	1789663500000
c	414.62

t	1789664400000
c	415.29

t	1789665300000
c	415.49

t	1789666200000
c	415.78

t	1789667100000
c	416.185

t	1789668060000
c	417.305

t	1789668900000
c	417.44

t	1789669800000
c	418.8

t	1789670700000
c	417.77

t	1789671600000
c	416.86

t	1789672500000
c	416.14

t	1789673400000
c	417.57

t	1789674300000
c	417.265

t	1789735080000
c	418.49

t	1789738200000
c	427.81

t	1789739100000
c	426.16

t	1789740000000
c	429.94

t	1789740900000
c	431.65

t	1789741800000
c	430.21

t	1789742700000
c	434.625

t	1789743600000
c	432.485

t	1789744500000
c	435.91

t	1789745400000
c	435.12

t	1789746300000
c	434.68

t	1789747200000
c	434.24

t	1789748100000
c	434.34

t	1789749000000
c	435.16

t	1789749900000
c	434.895

t	1789750800000
c	435.115

t	1789751700000
c	434.78

t	1789752600000
c	434.79

t	1789753500000
c	435.05

t	1789754400000
c	434.34

t	1789755300000
c	434.8

t	1789756200000
c	434.7

t	1789757100000
c	435.5

t	1789758000000
c	436.38

t	1789758900000
c	437.24

t	1789759800000
c	438.455

t	1789760700000
c	444.66

t	1789761720000
c	444.88

t	1789762740000
c	444.48

t	1789763640000
c	444.39

symbol

AMD

date

2026-09-14

reason

daily_share_cap

signalPrice

490.509

triggerPrice

500.32

stopLossPrice

451.27

takeProfitPrice

515.0355

relVolume

0.5532

ma50SlopePct

-0.7566

pctFromMa50

3.9299

pctFromMa200

48.7791

rsi14

57.8808

immediate

outcome	tp
exitTime	2026-09-16T13:30:00Z
plPct	4.7906

triggerCrossedAt

2026-09-15T13:30:00Z

confirmation

outcome	tp
exitTime	2026-09-16T14:00:00Z
plPct	5.0002

trail

crossedAt

2026-09-14T15:41:00Z

entryPrice

492.507

outcome

outcome	tp
exitTime	2026-09-16T13:30:00Z
plPct	5.0002

trailContext

crossDayRelVol	0.3577
troughDayRelVol	1.1108
crossAbovePriorDayHigh	–

points

t	1789387260000
c	486.5

t	1789388160000
c	487.39

t	1789389180000
c	487.04

t	1789392000000
c	486.72

t	1789392600000
c	485.64

t	1789393500000
c	484.98

t	1789394400000
c	490.83

t	1789395300000
c	487.155

t	1789396200000
c	483.44

t	1789397100000
c	485.225

t	1789398000000
c	483.67

t	1789398900000
c	487.21

t	1789399800000
c	492.09

t	1789400700000
c	490.605

t	1789401600000
c	489.53

t	1789402500000
c	493.01

t	1789403400000
c	493.47

t	1789404300000
c	493.075

t	1789405200000
c	493.31

t	1789406100000
c	495.31

t	1789407000000
c	494.17

t	1789407900000
c	496.11

t	1789408800000
c	497.9

t	1789409700000
c	496.89

t	1789410600000
c	496.73

t	1789411500000
c	497.52

t	1789412400000
c	495.7

t	1789413300000
c	495.91

t	1789414200000
c	496.07

t	1789415100000
c	493.36

t	1789479000000
c	504.845

t	1789479900000
c	512

t	1789480800000
c	509

t	1789481700000
c	508.43

t	1789482600000
c	506.91

t	1789483500000
c	504.59

t	1789484400000
c	503.015

t	1789485300000
c	505.575

t	1789486200000
c	503.82

t	1789487100000
c	502.41

t	1789488000000
c	501.935

t	1789488900000
c	503.27

t	1789489800000
c	503.12

t	1789490700000
c	503.01

t	1789491600000
c	502.045

t	1789492500000
c	504.76

t	1789493400000
c	503.74

t	1789494300000
c	503.54

t	1789495200000
c	505.03

t	1789496100000
c	504.74

t	1789497060000
c	503.27

t	1789497900000
c	503.56

t	1789498800000
c	504.16

t	1789499700000
c	503.88

t	1789500600000
c	504.665

t	1789501500000
c	504.25

t	1789565400000
c	520.48

t	1789566300000
c	524.485

t	1789567200000
c	523.82

t	1789568100000
c	526.06

t	1789569000000
c	522.67

t	1789569900000
c	523.185

t	1789570800000
c	522.82

t	1789571700000
c	525.255

t	1789572600000
c	525.145

t	1789573500000
c	524.925

t	1789574400000
c	525.03

t	1789575300000
c	523.53

t	1789576260000
c	522.83

t	1789577100000
c	522.5

t	1789578000000
c	522.61

t	1789578900000
c	521.915

t	1789579800000
c	521.11

t	1789580760000
c	523.765

t	1789581600000
c	521.52

t	1789582500000
c	519.13

t	1789583400000
c	518.885

t	1789584300000
c	512.76

t	1789585200000
c	506.985

t	1789586100000
c	508.17

t	1789587000000
c	511.61

t	1789587900000
c	512.78

t	1789648020000
c	529.5

t	1789651800000
c	533.55

t	1789652700000
c	539.535

t	1789653600000
c	534.615

t	1789654500000
c	534.995

t	1789655400000
c	537.395

t	1789656300000
c	541.74

t	1789657200000
c	543.26

t	1789658100000
c	544.71

t	1789659000000
c	545.38

t	1789659900000
c	545.79

t	1789660800000
c	550.58

t	1789661700000
c	550.28

t	1789662600000
c	549.335

t	1789663500000
c	548.82

t	1789664400000
c	548.33

t	1789665300000
c	547.5

t	1789666200000
c	546.52

t	1789667100000
c	546.385

t	1789668000000
c	545.115

t	1789668900000
c	545.36

t	1789669800000
c	544.345

t	1789670700000
c	543.87

t	1789671600000
c	545.82

t	1789672500000
c	545.825

t	1789673400000
c	545.51

t	1789674300000
c	544.86

t	1789738200000
c	548.095

t	1789739100000
c	551.21

t	1789740000000
c	549.05

t	1789740900000
c	548.31

t	1789741800000
c	544.1

t	1789742700000
c	542.58

t	1789743600000
c	542.66

t	1789744500000
c	543.585

t	1789745400000
c	543.76

t	1789746300000
c	543.96

t	1789747200000
c	543.71

t	1789748100000
c	543.6

t	1789749000000
c	544.48

t	1789749900000
c	544.83

t	1789750800000
c	545.81

t	1789751700000
c	545.47

t	1789752600000
c	546.27

t	1789753500000
c	545.33

t	1789754400000
c	544.46

t	1789755300000
c	544.29

t	1789756200000
c	544.045

t	1789757100000
c	544.92

t	1789758000000
c	544.77

t	1789758960000
c	545.48

t	1789759800000
c	547.37

t	1789760700000
c	559.685

t	1789761720000
c	559.2

t	1789762560000
c	558.81

t	1789764600000
c	557.32

symbol

APH

date

2026-09-14

reason

signal-log

signalPrice

78.46

triggerPrice

80.03

stopLossPrice

70.8683

takeProfitPrice

84.7368

relVolume

1.3818

ma50SlopePct

-0.2908

pctFromMa50

4.5366

pctFromMa200

14.6782

rsi14

57.3744

immediate

outcome	tp
exitTime	2026-09-25T13:34:00Z
plPct	7.7844

triggerCrossedAt

–

confirmation

–

trail

crossedAt

2026-09-16T13:30:00Z

entryPrice

78.6471

outcome

outcome	tp
exitTime	2026-09-25T13:43:00Z
plPct	8

trailContext

crossDayRelVol	0.0019
troughDayRelVol	0.7703
crossAbovePriorDayHigh	false

points

t	1789392600000
c	79.82

t	1789393500000
c	80.065

t	1789394400000
c	79.875

t	1789395300000
c	79.75

t	1789396200000
c	79.3

t	1789397100000
c	79.135

t	1789398000000
c	79.205

t	1789398900000
c	79.475

t	1789399800000
c	79.93

t	1789400700000
c	79.685

t	1789401600000
c	79.25

t	1789402500000
c	79.145

t	1789403400000
c	78.84

t	1789404300000
c	78.925

t	1789405200000
c	79.235

t	1789406100000
c	78.99

t	1789407000000
c	79.15

t	1789407900000
c	78.94

t	1789408800000
c	79.05

t	1789409700000
c	79.07

t	1789410600000
c	79.22

t	1789411500000
c	79.33

t	1789412400000
c	79.16

t	1789413300000
c	79.165

t	1789414200000
c	79.015

t	1789415100000
c	78.59

t	1789479000000
c	78.33

t	1789479900000
c	78.15

t	1789480800000
c	77.975

t	1789481700000
c	78.04

t	1789482600000
c	77.66

t	1789483500000
c	77.4

t	1789484400000
c	77.24

t	1789485300000
c	77.45

t	1789486200000
c	77.39

t	1789487100000
c	77.21

t	1789488000000
c	77.16

t	1789488900000
c	77.26

t	1789489800000
c	77.255

t	1789490700000
c	77.57

t	1789491600000
c	77.46

t	1789492500000
c	77.475

t	1789493400000
c	77.55

t	1789494300000
c	77.775

t	1789495200000
c	77.72

t	1789496100000
c	77.635

t	1789497000000
c	77.65

t	1789497900000
c	77.62

t	1789498800000
c	77.495

t	1789499700000
c	77.64

t	1789500600000
c	77.515

t	1789501500000
c	77.625

t	1789565400000
c	77.595

t	1789566300000
c	77.98

t	1789567200000
c	78.335

t	1789568100000
c	78.03

t	1789569000000
c	78.41

t	1789569900000
c	78.395

t	1789570800000
c	78.39

t	1789571700000
c	78.245

t	1789572600000
c	78.295

t	1789573500000
c	78.25

t	1789574400000
c	78.245

t	1789575300000
c	78.27

t	1789576200000
c	78.065

t	1789577100000
c	78

t	1789578000000
c	77.95

t	1789578960000
c	77.87

t	1789579800000
c	77.72

t	1789580700000
c	78.02

t	1789581600000
c	77.87

t	1789582500000
c	77.73

t	1789583400000
c	77.95

t	1789584300000
c	77.325

t	1789585200000
c	77.015

t	1789586100000
c	76.95

t	1789587000000
c	77.11

t	1789587900000
c	77.26

t	1789651800000
c	78.695

t	1789652700000
c	77.76

t	1789653600000
c	77.2

t	1789654500000
c	77.56

t	1789655400000
c	78.35

t	1789656300000
c	77.925

t	1789657200000
c	77.59

t	1789658100000
c	77.96

t	1789659000000
c	78.02

t	1789659900000
c	77.99

t	1789660800000
c	77.99

t	1789661760000
c	78.05

t	1789662600000
c	78.14

t	1789663500000
c	77.99

t	1789664400000
c	78.05

t	1789665360000
c	78.01

t	1789666200000
c	77.99

t	1789667160000
c	77.885

t	1789668000000
c	77.85

t	1789668900000
c	78.1

t	1789669800000
c	78.08

t	1789670760000
c	77.97

t	1789671600000
c	78.185

t	1789672500000
c	78.03

t	1789673400000
c	78.14

t	1789674300000
c	78.36

t	1789738200000
c	78.92

t	1789739100000
c	78.52

t	1789740000000
c	78.57

t	1789740900000
c	78.825

t	1789741800000
c	78.98

t	1789742700000
c	79.135

t	1789743600000
c	79.045

t	1789744500000
c	79.18

t	1789745400000
c	79.155

t	1789746300000
c	79.13

t	1789747200000
c	78.99

t	1789748100000
c	78.855

t	1789749000000
c	78.63

t	1789749960000
c	78.44

t	1789750800000
c	78.35

t	1789751700000
c	78.365

t	1789752600000
c	78.45

t	1789753500000
c	78.25

t	1789754400000
c	78.1

t	1789755360000
c	77.985

t	1789756200000
c	78

t	1789757100000
c	78.02

t	1789758000000
c	77.79

t	1789758900000
c	77.645

t	1789759800000
c	77.76

t	1789760700000
c	77.57

symbol

ASML

date

2026-09-14

reason

sized_to_zero

signalPrice

1603.2335

triggerPrice

1635.3

stopLossPrice

1486

takeProfitPrice

1683.3915

relVolume

0.2207

ma50SlopePct

-0.8628

pctFromMa50

-2.3314

pctFromMa200

13.6112

rsi14

46.7212

immediate

outcome	tp
exitTime	2026-09-21T13:30:00Z
plPct	4.7902

triggerCrossedAt

2026-09-17T13:30:00Z

confirmation

outcome	tp
exitTime	2026-09-21T19:17:00Z
plPct	4.9998

trail

crossedAt

2026-09-15T13:30:00Z

entryPrice

1604.4345

outcome

outcome	tp
exitTime	2026-09-21T13:30:00Z
plPct	4.9998

trailContext

crossDayRelVol	0.0145
troughDayRelVol	1.711
crossAbovePriorDayHigh	true

points

t	1789392600000
c	1594.62

t	1789393500000
c	1598.12

t	1789394400000
c	1608.11

t	1789395300000
c	1602.35

t	1789396200000
c	1603.45

t	1789397100000
c	1599.8

t	1789398000000
c	1600.215

t	1789398900000
c	1599.81

t	1789399800000
c	1601.01

t	1789400700000
c	1595.28

t	1789401600000
c	1590.23

t	1789402500000
c	1593.42

t	1789403400000
c	1593.645

t	1789404300000
c	1594.095

t	1789405200000
c	1598.04

t	1789406100000
c	1594.375

t	1789407000000
c	1590.82

t	1789407900000
c	1592.23

t	1789408800000
c	1592.67

t	1789409700000
c	1592.8

t	1789410600000
c	1591.725

t	1789411500000
c	1592.21

t	1789412400000
c	1590.58

t	1789413300000
c	1584

t	1789414200000
c	1578.57

t	1789415100000
c	1575.21

t	1789479000000
c	1590.31

t	1789479900000
c	1591.67

t	1789480800000
c	1593.39

t	1789481700000
c	1592

t	1789482600000
c	1584.48

t	1789483500000
c	1579.64

t	1789484400000
c	1580.93

t	1789485300000
c	1585.52

t	1789486200000
c	1594.075

t	1789487280000
c	1588.03

t	1789488000000
c	1585.54

t	1789488900000
c	1591.53

t	1789489800000
c	1591.105

t	1789490700000
c	1593.78

t	1789491600000
c	1591.81

t	1789492560000
c	1592.27

t	1789493400000
c	1589.98

t	1789494300000
c	1593.3

t	1789495200000
c	1592.73

t	1789496100000
c	1594.525

t	1789497000000
c	1589.465

t	1789497900000
c	1590.43

t	1789498800000
c	1591.96

t	1789499760000
c	1592.67

t	1789500600000
c	1592.69

t	1789501500000
c	1591.63

t	1789565040000
c	1632.2

t	1789565400000
c	1610.55

t	1789566300000
c	1611.61

t	1789567200000
c	1612.1

t	1789568100000
c	1610.635

t	1789569000000
c	1612.61

t	1789569900000
c	1613.095

t	1789570860000
c	1612.345

t	1789571820000
c	1609.44

t	1789572600000
c	1606.46

t	1789573500000
c	1607

t	1789574400000
c	1605.75

t	1789575300000
c	1605.515

t	1789576200000
c	1604.76

t	1789577100000
c	1605.52

t	1789578000000
c	1603

t	1789578900000
c	1602.82

t	1789579800000
c	1601.02

t	1789580700000
c	1606.365

t	1789581600000
c	1602.83

t	1789582500000
c	1600.54

t	1789583400000
c	1601.25

t	1789584300000
c	1593.17

t	1789585200000
c	1587.12

t	1789586100000
c	1591.24

t	1789587000000
c	1593.51

t	1789587900000
c	1603.04

t	1789651800000
c	1625.48

t	1789652700000
c	1631.05

t	1789653600000
c	1632.57

t	1789654500000
c	1628.12

t	1789655400000
c	1629.9

t	1789656300000
c	1624.98

t	1789657200000
c	1627.15

t	1789658100000
c	1626.38

t	1789659000000
c	1624.25

t	1789659900000
c	1623.96

t	1789660800000
c	1620.335

t	1789661700000
c	1619.55

t	1789662600000
c	1616.69

t	1789663500000
c	1616.06

t	1789664400000
c	1617.8

t	1789665360000
c	1621.14

t	1789666200000
c	1624

t	1789667100000
c	1622.54

t	1789668000000
c	1626.93

t	1789668900000
c	1625.06

t	1789669800000
c	1626.55

t	1789670700000
c	1625.565

t	1789671600000
c	1626.025

t	1789672500000
c	1624.4

t	1789673400000
c	1626.89

t	1789674300000
c	1629.21

t	1789738200000
c	1649.215

t	1789739100000
c	1635.94

t	1789740000000
c	1642.11

t	1789740900000
c	1642.7

t	1789741800000
c	1639.49

t	1789742700000
c	1646.58

t	1789743600000
c	1647.99

t	1789744500000
c	1650.14

t	1789745400000
c	1653.68

t	1789746360000
c	1651.94

t	1789747200000
c	1648.99

t	1789748100000
c	1648.01

t	1789749000000
c	1646

t	1789749900000
c	1644.72

t	1789750800000
c	1645.88

t	1789751700000
c	1645.91

t	1789752600000
c	1646.81

t	1789753560000
c	1648.68

t	1789754400000
c	1643.67

t	1789755300000
c	1645.835

t	1789756200000
c	1648.1

t	1789757100000
c	1649.3

t	1789758000000
c	1651.85

t	1789758900000
c	1653.98

t	1789759800000
c	1659.85

t	1789760700000
c	1679.25

symbol

ASX

date

2026-09-14

reason

signal-log

signalPrice

37.63

triggerPrice

38.38

stopLossPrice

33.8632

takeProfitPrice

40.6404

relVolume

1.6121

ma50SlopePct

-0.7424

pctFromMa50

2.9462

pctFromMa200

37.8787

rsi14

54.9477

immediate

outcome	tp
exitTime	2026-09-18T17:01:00Z
plPct	7.7844

triggerCrossedAt

2026-09-16T13:38:00Z

confirmation

outcome	tp
exitTime	2026-09-18T19:55:00Z
plPct	8

trail

crossedAt

2026-09-16T13:30:00Z

entryPrice

37.587

outcome

outcome	tp
exitTime	2026-09-18T17:00:00Z
plPct	8

trailContext

crossDayRelVol	0.0149
troughDayRelVol	0.6617
crossAbovePriorDayHigh	true

points

t	1789392360000
c	37.88

t	1789392600000
c	36.94

t	1789393500000
c	37.03

t	1789394400000
c	37.18

t	1789395300000
c	37.11

t	1789396200000
c	37.05

t	1789397100000
c	37.03

t	1789398000000
c	36.93

t	1789398900000
c	37.085

t	1789399800000
c	37.33

t	1789400700000
c	37.175

t	1789401600000
c	37.05

t	1789402500000
c	37.225

t	1789403400000
c	37.36

t	1789404300000
c	37.39

t	1789405200000
c	37.335

t	1789406100000
c	37.26

t	1789407000000
c	37.27

t	1789407900000
c	37.295

t	1789408800000
c	37.405

t	1789409700000
c	37.37

t	1789410600000
c	37.48

t	1789411500000
c	37.57

t	1789412400000
c	37.43

t	1789413300000
c	37.35

t	1789414200000
c	37.32

t	1789415100000
c	37.09

t	1789479000000
c	37.595

t	1789479900000
c	37.675

t	1789480800000
c	37.56

t	1789481700000
c	37.63

t	1789482600000
c	37.47

t	1789483500000
c	37.25

t	1789484400000
c	37.275

t	1789485300000
c	37.46

t	1789486200000
c	37.255

t	1789487100000
c	37

t	1789488000000
c	36.85

t	1789489020000
c	36.91

t	1789489920000
c	36.96

t	1789490700000
c	36.97

t	1789491600000
c	36.95

t	1789492500000
c	36.98

t	1789493400000
c	36.93

t	1789494300000
c	37.06

t	1789495260000
c	37.08

t	1789496100000
c	37.05

t	1789497000000
c	36.93

t	1789497900000
c	37.02

t	1789498800000
c	37.03

t	1789499700000
c	37.03

t	1789500600000
c	37.035

t	1789501500000
c	37.12

t	1789565400000
c	38.28

t	1789566300000
c	38.52

t	1789567200000
c	38.5

t	1789568100000
c	38.39

t	1789569000000
c	38.33

t	1789569900000
c	38.44

t	1789570800000
c	38.47

t	1789571700000
c	38.63

t	1789572600000
c	38.465

t	1789573500000
c	38.45

t	1789574400000
c	38.44

t	1789575300000
c	38.47

t	1789576200000
c	38.41

t	1789577280000
c	38.43

t	1789578000000
c	38.375

t	1789578900000
c	38.28

t	1789579800000
c	38.18

t	1789580700000
c	38.51

t	1789581600000
c	38.29

t	1789582500000
c	38.12

t	1789583400000
c	38.06

t	1789584300000
c	37.74

t	1789585200000
c	37.55

t	1789586100000
c	37.575

t	1789587000000
c	37.675

t	1789587900000
c	37.98

t	1789591800000
c	37.95

t	1789651800000
c	39.59

t	1789652700000
c	39.895

t	1789653600000
c	40.27

t	1789654500000
c	40.08

t	1789655400000
c	40.145

t	1789656300000
c	40.18

t	1789657200000
c	40.195

t	1789658100000
c	40.135

t	1789659000000
c	40.07

t	1789659900000
c	39.935

t	1789660800000
c	39.96

t	1789661700000
c	40.02

t	1789662600000
c	40.015

t	1789663620000
c	40.05

t	1789664400000
c	40.12

t	1789665300000
c	39.985

t	1789666200000
c	39.96

t	1789667100000
c	39.975

t	1789668180000
c	40.115

t	1789668960000
c	40.05

t	1789669920000
c	39.985

t	1789670820000
c	39.91

t	1789671600000
c	39.93

t	1789672500000
c	39.87

t	1789673400000
c	39.94

t	1789674300000
c	39.98

t	1789738200000
c	40

t	1789739100000
c	40.23

t	1789740060000
c	40.295

t	1789740900000
c	40.25

t	1789741800000
c	40.29

t	1789742700000
c	40.33

t	1789743600000
c	40.395

t	1789744500000
c	40.5

t	1789745400000
c	40.44

t	1789746300000
c	40.53

t	1789747200000
c	40.445

t	1789748100000
c	40.4

t	1789749000000
c	40.49

t	1789749900000
c	40.57

t	1789750800000
c	40.72

t	1789751700000
c	40.74

t	1789752600000
c	40.76

t	1789753500000
c	40.745

t	1789754400000
c	40.69

t	1789755300000
c	40.7

t	1789756200000
c	40.68

t	1789757100000
c	40.765

t	1789758000000
c	40.96

t	1789758900000
c	40.99

t	1789759800000
c	41.23

t	1789760700000
c	41.6

symbol

BCS

date

2026-09-14

reason

daily_share_cap

signalPrice

25.8683

triggerPrice

26.39

stopLossPrice

24.83

takeProfitPrice

27.1583

relVolume

1.9325

ma50SlopePct

-0.1396

pctFromMa50

-2.5143

pctFromMa200

6.7696

rsi14

47.1035

immediate

outcome	stop
exitTime	2026-09-18T15:40:00Z
plPct	-4.2052

triggerCrossedAt

–

confirmation

–

trail

crossedAt

2026-09-16T13:30:00Z

entryPrice

25.6224

outcome

outcome	stop
exitTime	2026-09-23T13:33:00Z
plPct	-4.0137

trailContext

crossDayRelVol	0.009
troughDayRelVol	3.7183
crossAbovePriorDayHigh	false

points

t	1789392600000
c	25.95

t	1789393500000
c	25.96

t	1789394400000
c	26.045

t	1789395480000
c	25.99

t	1789396200000
c	25.765

t	1789397100000
c	25.58

t	1789398000000
c	25.71

t	1789398900000
c	25.81

t	1789399800000
c	25.945

t	1789400820000
c	25.935

t	1789401780000
c	25.92

t	1789402620000
c	25.98

t	1789403400000
c	25.98

t	1789404420000
c	26.04

t	1789405200000
c	25.845

t	1789406100000
c	25.825

t	1789407000000
c	25.655

t	1789407900000
c	25.695

t	1789408800000
c	25.665

t	1789409700000
c	25.76

t	1789410660000
c	25.795

t	1789411500000
c	25.815

t	1789412400000
c	25.845

t	1789413480000
c	25.785

t	1789414200000
c	25.86

t	1789415100000
c	25.85

t	1789475640000
c	25.81

t	1789476300000
c	25.84

t	1789479000000
c	25.65

t	1789479900000
c	25.685

t	1789480800000
c	25.715

t	1789481820000
c	25.61

t	1789482600000
c	25.48

t	1789483500000
c	25.42

t	1789484400000
c	25.33

t	1789485300000
c	25.32

t	1789486200000
c	25.235

t	1789487100000
c	25.125

t	1789488000000
c	25.135

t	1789488900000
c	25.215

t	1789489800000
c	25.22

t	1789490760000
c	25.255

t	1789491600000
c	25.26

t	1789492560000
c	25.24

t	1789493400000
c	25.27

t	1789494300000
c	25.28

t	1789495200000
c	25.355

t	1789496100000
c	25.34

t	1789497120000
c	25.315

t	1789497900000
c	25.415

t	1789498800000
c	25.395

t	1789499820000
c	25.375

t	1789500600000
c	25.4

t	1789501500000
c	25.45

t	1789565400000
c	25.47

t	1789566300000
c	25.445

t	1789567200000
c	25.46

t	1789568100000
c	25.44

t	1789569000000
c	25.58

t	1789569900000
c	25.62

t	1789570800000
c	25.665

t	1789571700000
c	25.57

t	1789572600000
c	25.58

t	1789573620000
c	25.62

t	1789574400000
c	25.6

t	1789575420000
c	25.6

t	1789576200000
c	25.59

t	1789577100000
c	25.595

t	1789578120000
c	25.59

t	1789579020000
c	25.61

t	1789579800000
c	25.59

t	1789580880000
c	25.64

t	1789581600000
c	25.525

t	1789582500000
c	25.49

t	1789583400000
c	25.53

t	1789584300000
c	25.21

t	1789585200000
c	25.095

t	1789586100000
c	25.075

t	1789587000000
c	25.165

t	1789587960000
c	25.335

t	1789651800000
c	25.355

t	1789652700000
c	25.46

t	1789653600000
c	25.565

t	1789654500000
c	25.595

t	1789655400000
c	25.625

t	1789656360000
c	25.605

t	1789657200000
c	25.655

t	1789658100000
c	25.685

t	1789659000000
c	25.69

t	1789659900000
c	25.685

t	1789660800000
c	25.665

t	1789661760000
c	25.73

t	1789662660000
c	25.755

t	1789663620000
c	25.705

t	1789664400000
c	25.685

t	1789665300000
c	25.655

t	1789666200000
c	25.65

t	1789667100000
c	25.65

t	1789668000000
c	25.655

t	1789668900000
c	25.635

t	1789669860000
c	25.6

t	1789670700000
c	25.605

t	1789671600000
c	25.62

t	1789672560000
c	25.605

t	1789673400000
c	25.605

t	1789674300000
c	25.66

t	1789735500000
c	25.15

t	1789738200000
c	25.09

t	1789739100000
c	24.99

t	1789740000000
c	25.11

t	1789740900000
c	25.13

t	1789741800000
c	24.99

t	1789742700000
c	25.08

t	1789743600000
c	25.04

t	1789744500000
c	25.035

t	1789745400000
c	24.79

t	1789746300000
c	24.76

t	1789747200000
c	24.77

t	1789748100000
c	24.785

t	1789749000000
c	24.785

t	1789749900000
c	24.815

t	1789750800000
c	24.79

t	1789751820000
c	24.81

t	1789752600000
c	24.815

t	1789753500000
c	24.82

t	1789754400000
c	24.855

t	1789755300000
c	24.84

t	1789756200000
c	24.82

t	1789757100000
c	24.82

t	1789758000000
c	24.845

t	1789758900000
c	24.835

t	1789759800000
c	24.92

t	1789760700000
c	24.86

symbol

CMCSA

date

2026-09-14

reason

weekly_share_cap

signalPrice

24.8603

triggerPrice

25.36

stopLossPrice

23.44

takeProfitPrice

26.103

relVolume

1.4939

ma50SlopePct

0.7626

pctFromMa50

0.9243

pctFromMa200

-7.2301

rsi14

44.632

immediate

outcome	stop
exitTime	2026-09-17T14:00:00Z
plPct	-5.9012

triggerCrossedAt

–

confirmation

–

trail

crossedAt

2026-09-18T14:44:00Z

entryPrice

22.8174

outcome

outcome	stop
exitTime	2026-09-25T13:34:00Z
plPct	-5.713

trailContext

crossDayRelVol	0.5029
troughDayRelVol	1.7927
crossAbovePriorDayHigh	false

points

t	1789392600000
c	25.26

t	1789393500000
c	25.265

t	1789394400000
c	25.235

t	1789395300000
c	25.09

t	1789396200000
c	25.11

t	1789397100000
c	25.05

t	1789398000000
c	25.11

t	1789398900000
c	25.055

t	1789399800000
c	25.15

t	1789400700000
c	25.22

t	1789401600000
c	25.305

t	1789402500000
c	25.235

t	1789403400000
c	25.235

t	1789404300000
c	25.225

t	1789405200000
c	25.185

t	1789406100000
c	25.155

t	1789407000000
c	24.94

t	1789407900000
c	25.06

t	1789408800000
c	25.035

t	1789409700000
c	24.975

t	1789410600000
c	25.015

t	1789411500000
c	25.02

t	1789412400000
c	25.01

t	1789413300000
c	24.95

t	1789414200000
c	24.875

t	1789415100000
c	24.895

t	1789479000000
c	24.685

t	1789479900000
c	24.695

t	1789480800000
c	24.65

t	1789481700000
c	24.62

t	1789482600000
c	24.655

t	1789483500000
c	24.575

t	1789484400000
c	24.685

t	1789485300000
c	24.51

t	1789486200000
c	24.635

t	1789487100000
c	24.535

t	1789488000000
c	24.525

t	1789488900000
c	24.52

t	1789489800000
c	24.545

t	1789490700000
c	24.57

t	1789491600000
c	24.625

t	1789492500000
c	24.695

t	1789493400000
c	24.665

t	1789494300000
c	24.67

t	1789495200000
c	24.655

t	1789496100000
c	24.675

t	1789497000000
c	24.635

t	1789497900000
c	24.685

t	1789498800000
c	24.64

t	1789499700000
c	24.55

t	1789500600000
c	24.5

t	1789501500000
c	24.41

t	1789502400000
c	24.42

t	1789565400000
c	24.32

t	1789566300000
c	24.37

t	1789567200000
c	24.145

t	1789568100000
c	24.18

t	1789569000000
c	24.225

t	1789569900000
c	24.125

t	1789570800000
c	24.11

t	1789571700000
c	24.165

t	1789572600000
c	24.175

t	1789573560000
c	24.15

t	1789574400000
c	24.135

t	1789575360000
c	24.135

t	1789576200000
c	24.085

t	1789577100000
c	24.11

t	1789578000000
c	24.09

t	1789578900000
c	24.11

t	1789579800000
c	24.075

t	1789580700000
c	24.07

t	1789581600000
c	24.02

t	1789582500000
c	24.075

t	1789583400000
c	23.94

t	1789584300000
c	23.85

t	1789585200000
c	23.795

t	1789586100000
c	23.67

t	1789587000000
c	23.635

t	1789587900000
c	23.75

t	1789651800000
c	23.52

t	1789652700000
c	23.46

t	1789653600000
c	23.295

t	1789654500000
c	23.24

t	1789655400000
c	23.305

t	1789656300000
c	23.24

t	1789657200000
c	23.335

t	1789658100000
c	23.32

t	1789659000000
c	23.31

t	1789659900000
c	23.31

t	1789660800000
c	23.2

t	1789661700000
c	23.18

t	1789662720000
c	23.175

t	1789663500000
c	23.15

t	1789664460000
c	23.175

t	1789665300000
c	23.195

t	1789666200000
c	23.19

t	1789667160000
c	23.19

t	1789668060000
c	23.155

t	1789668900000
c	23.17

t	1789669800000
c	23.135

t	1789670700000
c	23.09

t	1789671600000
c	23.005

t	1789672500000
c	22.96

t	1789673400000
c	22.935

t	1789674300000
c	22.925

t	1789738200000
c	22.56

t	1789739100000
c	22.53

t	1789740000000
c	22.425

t	1789740900000
c	22.49

t	1789741800000
c	22.835

t	1789742700000
c	22.855

t	1789743600000
c	22.785

t	1789744500000
c	22.855

t	1789745400000
c	22.805

t	1789746300000
c	22.765

t	1789747200000
c	22.725

t	1789748100000
c	22.72

t	1789749000000
c	22.825

t	1789749900000
c	22.89

t	1789750800000
c	22.86

t	1789751700000
c	22.775

t	1789752600000
c	22.755

t	1789753500000
c	22.74

t	1789754400000
c	22.73

t	1789755300000
c	22.695

t	1789756200000
c	22.675

t	1789757100000
c	22.745

t	1789758000000
c	22.795

t	1789758900000
c	22.765

t	1789759800000
c	22.815

t	1789760700000
c	22.72

symbol

CMI

date

2026-09-14

reason

signal-log

signalPrice

544.93

triggerPrice

555.83

stopLossPrice

501.6788

takeProfitPrice

588.5244

relVolume

0.976

ma50SlopePct

-2.2518

pctFromMa50

-10.5101

pctFromMa200

-7.5408

rsi14

35.3394

immediate

outcome	pending
exitTime	–
plPct	–

triggerCrossedAt

–

confirmation

–

trail

crossedAt

2026-09-17T13:31:00Z

entryPrice

529.4667

outcome

outcome	pending
exitTime	–
plPct	–

trailContext

crossDayRelVol	0.0015
troughDayRelVol	1.6157
crossAbovePriorDayHigh	true

points

t	1789392600000
c	535.86

t	1789393500000
c	537.1

t	1789394520000
c	541.29

t	1789395300000
c	539.645

t	1789396560000
c	538.74

t	1789397160000
c	537.295

t	1789398060000
c	536.21

t	1789398960000
c	536.055

t	1789399800000
c	537.185

t	1789400700000
c	536.04

t	1789401600000
c	535.33

t	1789403280000
c	535.59

t	1789403400000
c	534.91

t	1789404300000
c	538.12

t	1789405200000
c	539.15

t	1789406100000
c	538.26

t	1789407120000
c	537.41

t	1789407960000
c	536.08

t	1789408800000
c	538.075

t	1789409760000
c	540.56

t	1789410600000
c	541.09

t	1789411500000
c	542.27

t	1789412640000
c	542.55

t	1789413300000
c	541.955

t	1789414200000
c	541.02

t	1789415100000
c	540.97

t	1789479000000
c	540

t	1789479960000
c	538.165

t	1789480800000
c	537.03

t	1789481700000
c	537.12

t	1789482720000
c	536.54

t	1789483500000
c	533.53

t	1789484400000
c	533.48

t	1789485360000
c	534.03

t	1789486260000
c	534.64

t	1789487100000
c	534.15

t	1789488000000
c	532.44

t	1789489020000
c	533.205

t	1789489800000
c	536.94

t	1789490700000
c	538.11

t	1789491660000
c	536.05

t	1789492560000
c	535.68

t	1789493400000
c	535.64

t	1789494360000
c	536.8

t	1789495260000
c	538.31

t	1789496100000
c	537.625

t	1789497000000
c	537.52

t	1789497900000
c	536.97

t	1789498800000
c	536.32

t	1789499700000
c	536.17

t	1789500600000
c	535.955

t	1789501500000
c	537.64

t	1789565400000
c	538.63

t	1789566300000
c	537.39

t	1789567200000
c	535.52

t	1789568340000
c	532.705

t	1789569000000
c	533.13

t	1789569960000
c	534.16

t	1789570980000
c	533.825

t	1789571820000
c	532.93

t	1789572600000
c	533.92

t	1789573500000
c	534.42

t	1789574400000
c	534.14

t	1789575360000
c	533.54

t	1789576320000
c	533.83

t	1789577100000
c	534

t	1789578180000
c	532.79

t	1789578900000
c	532.785

t	1789579800000
c	533.9

t	1789580880000
c	533.01

t	1789581600000
c	530

t	1789582500000
c	528.995

t	1789583400000
c	529.25

t	1789584300000
c	524.48

t	1789585200000
c	520.76

t	1789586100000
c	520.82

t	1789587000000
c	523.78

t	1789587900000
c	527.41

t	1789651860000
c	535.61

t	1789652700000
c	531.37

t	1789653600000
c	531.31

t	1789654500000
c	529.915

t	1789655400000
c	529.39

t	1789656300000
c	527.35

t	1789657200000
c	527.39

t	1789658100000
c	527.29

t	1789659000000
c	526.505

t	1789659960000
c	525.705

t	1789660860000
c	526.15

t	1789661760000
c	526.03

t	1789662660000
c	525.755

t	1789663500000
c	525.195

t	1789664400000
c	525.425

t	1789665420000
c	525.015

t	1789666440000
c	525.035

t	1789667160000
c	524.37

t	1789668060000
c	525.52

t	1789668900000
c	525.595

t	1789669800000
c	525.57

t	1789670700000
c	523.855

t	1789671780000
c	523.215

t	1789672500000
c	523.76

t	1789673400000
c	523.38

t	1789674300000
c	523.93

t	1789738200000
c	526.06

t	1789739100000
c	523.26

t	1789740000000
c	525.84

t	1789740900000
c	526.32

t	1789742340000
c	524.34

t	1789742760000
c	526.31

t	1789743600000
c	527.59

t	1789744740000
c	526.625

t	1789745400000
c	527.715

t	1789746360000
c	526.99

t	1789747260000
c	526.52

t	1789748100000
c	526.09

t	1789749240000
c	526.04

t	1789749960000
c	526.8

t	1789750800000
c	526.58

t	1789751760000
c	525.77

t	1789752600000
c	526.2

t	1789753680000
c	526.68

t	1789754520000
c	527.45

t	1789755420000
c	527.43

t	1789756320000
c	528.33

t	1789757100000
c	528.2

t	1789758000000
c	529.23

t	1789758900000
c	528.96

t	1789759800000
c	530.32

t	1789760760000
c	531.9

symbol

GEV

date

2026-09-14

reason

daily_share_cap

signalPrice

869.5709

triggerPrice

886.96

stopLossPrice

800

takeProfitPrice

913.0485

relVolume

0.7553

ma50SlopePct

-1.561

pctFromMa50

-4.5285

pctFromMa200

7.0598

rsi14

48.6879

immediate

outcome	tp
exitTime	2026-09-16T14:48:00Z
plPct	4.7903

triggerCrossedAt

2026-09-15T12:42:00Z

confirmation

outcome	tp
exitTime	2026-09-16T15:34:00Z
plPct	4.9999

trail

crossedAt

2026-09-15T12:42:00Z

entryPrice

887.1552

outcome

outcome	tp
exitTime	2026-09-16T15:34:00Z
plPct	4.9999

trailContext

crossDayRelVol	0.0012
troughDayRelVol	1.0274
crossAbovePriorDayHigh	true

points

t	1789392600000
c	879.86

t	1789393500000
c	880.84

t	1789394400000
c	885.155

t	1789395300000
c	884.78

t	1789396200000
c	879.2

t	1789397100000
c	873.03

t	1789398000000
c	869.455

t	1789398900000
c	873.29

t	1789399800000
c	876.23

t	1789400700000
c	873.06

t	1789401600000
c	872.57

t	1789402500000
c	873.055

t	1789403400000
c	871.515

t	1789404300000
c	871.88

t	1789405260000
c	873.29

t	1789406100000
c	872.97

t	1789407000000
c	872.56

t	1789407900000
c	875.01

t	1789408800000
c	874.73

t	1789409700000
c	874.42

t	1789410600000
c	877.59

t	1789411500000
c	877.54

t	1789412400000
c	873.995

t	1789413300000
c	873.79

t	1789414200000
c	874.555

t	1789415100000
c	874.64

t	1789476120000
c	888.74

t	1789476660000
c	890.59

t	1789478520000
c	887.82

t	1789479000000
c	882.655

t	1789479900000
c	889.9

t	1789480860000
c	889.42

t	1789481700000
c	888.84

t	1789482660000
c	883.07

t	1789483620000
c	878.43

t	1789484400000
c	877.25

t	1789485300000
c	877.695

t	1789486200000
c	878.01

t	1789487100000
c	876.99

t	1789488180000
c	878.245

t	1789488960000
c	878.9

t	1789489860000
c	883.26

t	1789490700000
c	885.12

t	1789491600000
c	882.535

t	1789492740000
c	882.815

t	1789493400000
c	876.14

t	1789494360000
c	877.585

t	1789495200000
c	877.31

t	1789496340000
c	877.42

t	1789497000000
c	878.26

t	1789497900000
c	880.675

t	1789498800000
c	880.54

t	1789499700000
c	879.89

t	1789500720000
c	879.3

t	1789501500000
c	882.43

t	1789565400000
c	892.59

t	1789566300000
c	899.79

t	1789567200000
c	897.755

t	1789568100000
c	892.31

t	1789569120000
c	896.43

t	1789569960000
c	919.82

t	1789570800000
c	926.14

t	1789571700000
c	928.17

t	1789572600000
c	930.67

t	1789573500000
c	927.3

t	1789574400000
c	928.1

t	1789575300000
c	927.315

t	1789576200000
c	928.69

t	1789577100000
c	927.19

t	1789578000000
c	927

t	1789579080000
c	928.77

t	1789579860000
c	925.94

t	1789580700000
c	933.37

t	1789581600000
c	937

t	1789582500000
c	928

t	1789583400000
c	927.25

t	1789584300000
c	922.81

t	1789585200000
c	916.11

t	1789586100000
c	920.86

t	1789587000000
c	922.76

t	1789587900000
c	925.685

t	1789651800000
c	968.51

t	1789652700000
c	941.45

t	1789653600000
c	937.19

t	1789654500000
c	941.34

t	1789655400000
c	941.28

t	1789656300000
c	938.62

t	1789657380000
c	944.22

t	1789658100000
c	945.85

t	1789659000000
c	946.28

t	1789659900000
c	943.74

t	1789660920000
c	942.805

t	1789661760000
c	940.43

t	1789662600000
c	939.71

t	1789663500000
c	936.87

t	1789664400000
c	935.18

t	1789665300000
c	929.51

t	1789666200000
c	930.16

t	1789667100000
c	927.425

t	1789668000000
c	927.28

t	1789669020000
c	928.21

t	1789670040000
c	930.345

t	1789670700000
c	928.47

t	1789671600000
c	928.76

t	1789672500000
c	927.84

t	1789673400000
c	931.2

t	1789674300000
c	924.95

t	1789738200000
c	947.09

t	1789739100000
c	927.93

t	1789740120000
c	933.19

t	1789740900000
c	934.21

t	1789741860000
c	934.76

t	1789742700000
c	932.02

t	1789743600000
c	934.215

t	1789744500000
c	932.8

t	1789745400000
c	929.98

t	1789746300000
c	929.92

t	1789747200000
c	932.22

t	1789748160000
c	931.1

t	1789749180000
c	928.525

t	1789749900000
c	930.5

t	1789750860000
c	930.51

t	1789752000000
c	930.78

t	1789752900000
c	930.635

t	1789753680000
c	930.44

t	1789754400000
c	934.26

t	1789755300000
c	937.07

t	1789756200000
c	935.72

t	1789757100000
c	934.53

t	1789758000000
c	940

t	1789758900000
c	939.09

t	1789759800000
c	940.555

t	1789760700000
c	940.005

symbol

GLW

date

2026-09-14

reason

daily_share_cap

signalPrice

151.0579

triggerPrice

154.08

stopLossPrice

138.98

takeProfitPrice

158.613

relVolume

0.5223

ma50SlopePct

-4.3892

pctFromMa50

4.3403

pctFromMa200

14.3381

rsi14

56.8438

immediate

outcome	tp
exitTime	2026-09-21T14:30:00Z
plPct	4.7919

triggerCrossedAt

2026-09-17T13:42:00Z

confirmation

outcome	tp
exitTime	2026-10-02T13:30:00Z
plPct	5.0015

trail

crossedAt

2026-09-14T15:39:00Z

entryPrice

148.0887

outcome

outcome	tp
exitTime	2026-09-17T13:47:00Z
plPct	5.0015

trailContext

crossDayRelVol	0.7073
troughDayRelVol	2.4115
crossAbovePriorDayHigh	–

points

t	1789392600000
c	151.12

t	1789393500000
c	151.47

t	1789394400000
c	152.27

t	1789395300000
c	150.665

t	1789396200000
c	149.01

t	1789397100000
c	146

t	1789398000000
c	146.06

t	1789398900000
c	146.89

t	1789399800000
c	148.08

t	1789400700000
c	146.9

t	1789401600000
c	146.06

t	1789402500000
c	146.165

t	1789403400000
c	145.24

t	1789404300000
c	145.77

t	1789405200000
c	145.585

t	1789406100000
c	144.58

t	1789407000000
c	144.67

t	1789407900000
c	144.78

t	1789408800000
c	145.41

t	1789409700000
c	145.47

t	1789410600000
c	145.455

t	1789411500000
c	145.38

t	1789412400000
c	144.405

t	1789413300000
c	144.11

t	1789414200000
c	143.25

t	1789415100000
c	143.72

t	1789479000000
c	144.34

t	1789479900000
c	144.38

t	1789480800000
c	144.945

t	1789481700000
c	144.69

t	1789482600000
c	144.785

t	1789483500000
c	143.995

t	1789484400000
c	143.48

t	1789485300000
c	144.17

t	1789486200000
c	143.77

t	1789487100000
c	143.04

t	1789488000000
c	143.385

t	1789488900000
c	143.74

t	1789489800000
c	143.515

t	1789490700000
c	143.52

t	1789491600000
c	143.295

t	1789492500000
c	143.215

t	1789493400000
c	142.8

t	1789494300000
c	143.23

t	1789495200000
c	143.56

t	1789496100000
c	143.53

t	1789497000000
c	143.77

t	1789497900000
c	143.51

t	1789498800000
c	143.46

t	1789499760000
c	143.52

t	1789500600000
c	143.32

t	1789501500000
c	143.54

t	1789565400000
c	145.41

t	1789566300000
c	146.725

t	1789567200000
c	146.06

t	1789568100000
c	145.87

t	1789569000000
c	145.875

t	1789569960000
c	146.28

t	1789570800000
c	146.46

t	1789571760000
c	145.84

t	1789572600000
c	146.04

t	1789573500000
c	146.08

t	1789574520000
c	145.73

t	1789575300000
c	145.9

t	1789576500000
c	145.76

t	1789577160000
c	145.87

t	1789578000000
c	145.73

t	1789578900000
c	145.03

t	1789579800000
c	144.82

t	1789580760000
c	146.445

t	1789581600000
c	146.29

t	1789582500000
c	144.55

t	1789583400000
c	145.73

t	1789584300000
c	143.56

t	1789585200000
c	142.865

t	1789586100000
c	142.995

t	1789587000000
c	143.61

t	1789587900000
c	144.22

t	1789649460000
c	150.3

t	1789651800000
c	154.31

t	1789652700000
c	153.07

t	1789653600000
c	150.11

t	1789654500000
c	149.05

t	1789655400000
c	150.45

t	1789656300000
c	148.81

t	1789657200000
c	147.92

t	1789658100000
c	148.47

t	1789659000000
c	148.12

t	1789659900000
c	148.33

t	1789660800000
c	148.41

t	1789661820000
c	148.795

t	1789662600000
c	148.89

t	1789663500000
c	148.23

t	1789664400000
c	148.09

t	1789665420000
c	148.115

t	1789666200000
c	148.09

t	1789667100000
c	147.9

t	1789668000000
c	147.705

t	1789668900000
c	148.045

t	1789669800000
c	148.6

t	1789670700000
c	148.505

t	1789671600000
c	148.37

t	1789672500000
c	147.56

t	1789673400000
c	148.095

t	1789674300000
c	147.77

t	1789737060000
c	151.01

t	1789738200000
c	153.085

t	1789739100000
c	150.9

t	1789740000000
c	149.85

t	1789740960000
c	150.61

t	1789741800000
c	150.5

t	1789742820000
c	150.475

t	1789743660000
c	150.74

t	1789744500000
c	150.88

t	1789745400000
c	151.16

t	1789746300000
c	151.58

t	1789747200000
c	150.795

t	1789748280000
c	150.33

t	1789749300000
c	150.41

t	1789749960000
c	150.78

t	1789750860000
c	150.64

t	1789751700000
c	150.235

t	1789752600000
c	150.845

t	1789753560000
c	150.01

t	1789754400000
c	149.04

t	1789755300000
c	149

t	1789756200000
c	149.54

t	1789757100000
c	149.595

t	1789758000000
c	149.86

t	1789758900000
c	149.71

t	1789759800000
c	150.36

t	1789760700000
c	150.11

symbol

date

2026-09-14

reason

signal-log

signalPrice

984.65

triggerPrice

1004.34

stopLossPrice

916.387

takeProfitPrice

1063.422

relVolume

1.438

ma50SlopePct

0.0327

pctFromMa50

-1.489

pctFromMa200

7.957

rsi14

48.6972

immediate

outcome	stop
exitTime	2026-09-24T15:14:00Z
plPct	-7.1185

triggerCrossedAt

–

confirmation

–

trail

crossedAt

2026-09-15T19:06:00Z

entryPrice

973.9776

outcome

outcome	stop
exitTime	2026-09-29T15:13:00Z
plPct	-6.9327

trailContext

crossDayRelVol	1.1883
troughDayRelVol	1.7349
crossAbovePriorDayHigh	–

points

t	1789392600000
c	1006.125

t	1789393500000
c	1000.66

t	1789394400000
c	1008.94

t	1789395300000
c	1002.505

t	1789396260000
c	999.69

t	1789397100000
c	999.685

t	1789398000000
c	998.91

t	1789398900000
c	1000.45

t	1789399800000
c	1003.78

t	1789400940000
c	999.84

t	1789401600000
c	995.08

t	1789402500000
c	998.905

t	1789403400000
c	999.45

t	1789404300000
c	1002.175

t	1789405320000
c	989.43

t	1789406100000
c	992.575

t	1789407000000
c	986.65

t	1789407900000
c	983.715

t	1789408800000
c	981.65

t	1789409700000
c	984.26

t	1789410600000
c	988.24

t	1789411500000
c	989.12

t	1789412400000
c	988.83

t	1789413300000
c	986

t	1789414200000
c	989.34

t	1789415100000
c	988.305

t	1789479000000
c	974.175

t	1789479900000
c	974.31

t	1789480800000
c	971.94

t	1789481700000
c	963.545

t	1789482600000
c	963.78

t	1789483500000
c	963

t	1789484400000
c	956.89

t	1789485300000
c	961.19

t	1789486260000
c	957.8

t	1789487100000
c	955.92

t	1789488000000
c	956.14

t	1789488900000
c	959.2

t	1789489800000
c	961.06

t	1789490700000
c	961.125

t	1789491720000
c	959.65

t	1789492620000
c	959

t	1789493400000
c	960.22

t	1789494360000
c	960.38

t	1789495200000
c	964.41

t	1789496100000
c	963.51

t	1789497000000
c	960.465

t	1789498020000
c	972.62

t	1789498800000
c	974.74

t	1789499700000
c	975.5

t	1789500600000
c	974.75

t	1789501500000
c	975.8

t	1789560780000
c	983.66

t	1789565400000
c	969.88

t	1789566300000
c	969.485

t	1789567200000
c	968.17

t	1789568160000
c	969.7

t	1789569060000
c	977.89

t	1789569900000
c	978.76

t	1789570800000
c	978.98

t	1789571820000
c	977.51

t	1789572600000
c	977.065

t	1789573500000
c	980.385

t	1789574400000
c	981.6

t	1789575420000
c	977.64

t	1789576320000
c	977.93

t	1789577100000
c	976.97

t	1789578120000
c	977.715

t	1789578960000
c	982.78

t	1789579800000
c	982.44

t	1789580760000
c	982.51

t	1789581600000
c	978.99

t	1789582620000
c	968.275

t	1789583400000
c	968.88

t	1789584300000
c	947.825

t	1789585200000
c	937.355

t	1789586100000
c	935.44

t	1789587000000
c	933.24

t	1789587900000
c	938.455

t	1789590540000
c	940.6

t	1789651800000
c	926.13

t	1789652700000
c	935.26

t	1789653600000
c	934.31

t	1789654500000
c	935.28

t	1789655400000
c	940.02

t	1789656300000
c	939.14

t	1789657200000
c	943.31

t	1789658220000
c	943.795

t	1789659000000
c	945.425

t	1789659900000
c	948.14

t	1789660800000
c	952.05

t	1789661700000
c	953.36

t	1789662600000
c	953.8

t	1789663500000
c	951.51

t	1789664460000
c	953.635

t	1789665300000
c	952.82

t	1789666200000
c	953.715

t	1789667100000
c	954.62

t	1789668000000
c	954.78

t	1789668900000
c	953.4

t	1789669860000
c	952.895

t	1789670700000
c	953.59

t	1789671600000
c	955.43

t	1789672500000
c	953.98

t	1789673400000
c	954

t	1789674300000
c	951.17

t	1789738200000
c	943.49

t	1789739100000
c	944.99

t	1789740000000
c	950.61

t	1789740900000
c	951.5

t	1789741800000
c	943.95

t	1789742700000
c	946.45

t	1789743660000
c	942.28

t	1789744500000
c	942.11

t	1789745400000
c	942.4

t	1789746480000
c	940.82

t	1789747200000
c	941.58

t	1789748100000
c	942.91

t	1789749000000
c	942.6

t	1789750020000
c	944.22

t	1789750800000
c	941.835

t	1789751760000
c	943.145

t	1789752780000
c	945.11

t	1789753680000
c	943.89

t	1789754400000
c	945.2

t	1789755300000
c	945.98

t	1789756200000
c	944.49

t	1789757100000
c	943.705

t	1789758060000
c	943.37

t	1789758900000
c	941.83

t	1789759800000
c	941.93

t	1789760700000
c	941.99

symbol

GSK

date

2026-09-14

reason

daily_share_cap

signalPrice

49.8004

triggerPrice

50.8

stopLossPrice

47.59

takeProfitPrice

52.29

relVolume

0.3014

ma50SlopePct

-0.6772

pctFromMa50

-6.2927

pctFromMa200

-8.0232

rsi14

35.2536

immediate

outcome	stop
exitTime	2026-10-01T14:29:00Z
plPct	-4.6293

triggerCrossedAt

2026-09-17T13:30:00Z

confirmation

outcome	stop
exitTime	2026-09-30T14:04:00Z
plPct	-4.4385

trail

crossedAt

2026-09-16T13:34:00Z

entryPrice

50.6226

outcome

outcome	stop
exitTime	2026-09-30T19:08:00Z
plPct	-4.4385

trailContext

crossDayRelVol	0.0155
troughDayRelVol	0.8387
crossAbovePriorDayHigh	true

points

t	1789392600000
c	49.89

t	1789393500000
c	49.86

t	1789394400000
c	49.725

t	1789395300000
c	49.74

t	1789396200000
c	49.73

t	1789397100000
c	49.835

t	1789398060000
c	49.9

t	1789398900000
c	49.95

t	1789399800000
c	50.1

t	1789400760000
c	50.115

t	1789401600000
c	50.075

t	1789402560000
c	50.11

t	1789403400000
c	50.08

t	1789404300000
c	50.125

t	1789405200000
c	50.12

t	1789406280000
c	50.145

t	1789407000000
c	50.125

t	1789407900000
c	50.125

t	1789408800000
c	50.08

t	1789409760000
c	50.14

t	1789410600000
c	50.17

t	1789411560000
c	50.21

t	1789412400000
c	50.2

t	1789413300000
c	50.195

t	1789414200000
c	50.17

t	1789415100000
c	50.05

t	1789479000000
c	49.71

t	1789479900000
c	49.74

t	1789480800000
c	49.86

t	1789481700000
c	49.86

t	1789482660000
c	50.08

t	1789483560000
c	50.035

t	1789484460000
c	50.025

t	1789485300000
c	50.07

t	1789486200000
c	50.09

t	1789487100000
c	49.99

t	1789488000000
c	50.01

t	1789488900000
c	50.07

t	1789489800000
c	50.09

t	1789490700000
c	50.11

t	1789491720000
c	50.145

t	1789492560000
c	50.045

t	1789493400000
c	50.08

t	1789494420000
c	50.07

t	1789495200000
c	50.105

t	1789496280000
c	50.09

t	1789497120000
c	50.09

t	1789497960000
c	50.085

t	1789498800000
c	50.045

t	1789499700000
c	50.07

t	1789500600000
c	50.065

t	1789501500000
c	49.99

t	1789565400000
c	50.63

t	1789566300000
c	50.39

t	1789567200000
c	50.09

t	1789568100000
c	50.12

t	1789569000000
c	50.15

t	1789569900000
c	50.12

t	1789570800000
c	50.21

t	1789571820000
c	50.15

t	1789572600000
c	50.305

t	1789573620000
c	50.31

t	1789574400000
c	50.29

t	1789575300000
c	50.29

t	1789576620000
c	50.205

t	1789577100000
c	50.27

t	1789578060000
c	50.285

t	1789579020000
c	50.29

t	1789579800000
c	50.27

t	1789580820000
c	50.33

t	1789581600000
c	50.3

t	1789582680000
c	50.33

t	1789583400000
c	50.32

t	1789584300000
c	50.13

t	1789585200000
c	50.135

t	1789586220000
c	50.15

t	1789587000000
c	50.265

t	1789587900000
c	50.305

t	1789651800000
c	50.74

t	1789652700000
c	50.87

t	1789653600000
c	50.725

t	1789654560000
c	50.89

t	1789655400000
c	50.805

t	1789656300000
c	50.73

t	1789657200000
c	50.75

t	1789658100000
c	50.75

t	1789659060000
c	50.85

t	1789659900000
c	50.84

t	1789660800000
c	50.79

t	1789661760000
c	50.76

t	1789662600000
c	50.775

t	1789663500000
c	50.765

t	1789664460000
c	50.74

t	1789665480000
c	50.74

t	1789666200000
c	50.76

t	1789667100000
c	50.775

t	1789668000000
c	50.905

t	1789668900000
c	50.91

t	1789669800000
c	50.855

t	1789670700000
c	50.89

t	1789671600000
c	50.92

t	1789672500000
c	50.91

t	1789673400000
c	50.915

t	1789674300000
c	51.07

t	1789738200000
c	49.94

t	1789739100000
c	49.78

t	1789740000000
c	49.955

t	1789740900000
c	49.8

t	1789741800000
c	49.65

t	1789742700000
c	49.62

t	1789743600000
c	49.655

t	1789744500000
c	49.71

t	1789745400000
c	50.04

t	1789746300000
c	50.075

t	1789747200000
c	50.04

t	1789748100000
c	50.01

t	1789749000000
c	50.03

t	1789749960000
c	50.165

t	1789750860000
c	50.08

t	1789751760000
c	50.1

t	1789752600000
c	50.145

t	1789753560000
c	50.205

t	1789754400000
c	50.175

t	1789755300000
c	50.235

t	1789756200000
c	50.23

t	1789757100000
c	50.275

t	1789758000000
c	50.225

t	1789759020000
c	50.19

t	1789759800000
c	50.115

t	1789760700000
c	50.2

symbol

INTC

date

2026-09-14

reason

daily_share_cap

signalPrice

96.497

triggerPrice

98.43

stopLossPrice

88.78

takeProfitPrice

101.325

relVolume

0.3846

ma50SlopePct

-2.946

pctFromMa50

4.6466

pctFromMa200

36.2599

rsi14

57.5155

immediate

outcome	tp
exitTime	2026-09-16T13:27:00Z
plPct	4.7937

triggerCrossedAt

2026-09-14T17:09:00Z

confirmation

outcome	tp
exitTime	2026-09-16T13:31:00Z
plPct	5.0033

trail

crossedAt

2026-09-14T15:32:00Z

entryPrice

97.971

outcome

outcome	tp
exitTime	2026-09-16T13:31:00Z
plPct	5.0033

trailContext

crossDayRelVol	0.0572
troughDayRelVol	0.453
crossAbovePriorDayHigh	–

points

t	1789387260000
c	96

t	1789388100000
c	96.14

t	1789390920000
c	95.56

t	1789391880000
c	96.15

t	1789392600000
c	96.24

t	1789393500000
c	96.41

t	1789394400000
c	97.67

t	1789395300000
c	96.94

t	1789396200000
c	96.45

t	1789397100000
c	96.41

t	1789398000000
c	96.3

t	1789398900000
c	97.51

t	1789399800000
c	98.07

t	1789400700000
c	97.765

t	1789401600000
c	97.51

t	1789402500000
c	98.03

t	1789403400000
c	98.135

t	1789404300000
c	98.29

t	1789405200000
c	98.295

t	1789406100000
c	98.35

t	1789407000000
c	98.23

t	1789407900000
c	98.525

t	1789408800000
c	98.655

t	1789409700000
c	98.695

t	1789410600000
c	98.605

t	1789411500000
c	98.625

t	1789412400000
c	98.005

t	1789413300000
c	97.97

t	1789414200000
c	97.54

t	1789415100000
c	97.14

t	1789416840000
c	97.38

t	1789473960000
c	98.98

t	1789478580000
c	98.37

t	1789479000000
c	99.73

t	1789479900000
c	99.74

t	1789480800000
c	99.045

t	1789481700000
c	99.28

t	1789482600000
c	98.625

t	1789483500000
c	98.24

t	1789484400000
c	98.36

t	1789485300000
c	99.13

t	1789486200000
c	98.21

t	1789487100000
c	98.02

t	1789488000000
c	98.02

t	1789488900000
c	98.24

t	1789489800000
c	98.17

t	1789490700000
c	97.85

t	1789491600000
c	97.6

t	1789492500000
c	97.88

t	1789493400000
c	97.415

t	1789494300000
c	97.535

t	1789495200000
c	97.305

t	1789496100000
c	97.09

t	1789497000000
c	96.855

t	1789497900000
c	96.66

t	1789498800000
c	96.965

t	1789499700000
c	97.195

t	1789500600000
c	97.245

t	1789501500000
c	97.12

t	1789560600000
c	100.42

t	1789561260000
c	100.84

t	1789564620000
c	101.4

t	1789565400000
c	102.415

t	1789566300000
c	101.395

t	1789567200000
c	101.7

t	1789568100000
c	101.735

t	1789569000000
c	101.42

t	1789569900000
c	101.7

t	1789570800000
c	101.66

t	1789571700000
c	102.09

t	1789572600000
c	102.135

t	1789573500000
c	102.31

t	1789574400000
c	102.145

t	1789575300000
c	102.41

t	1789576200000
c	101.76

t	1789577100000
c	101.72

t	1789578000000
c	101.635

t	1789578900000
c	101.57

t	1789579800000
c	101.335

t	1789580700000
c	102.05

t	1789581600000
c	102.215

t	1789582500000
c	102.42

t	1789583400000
c	102.34

t	1789584300000
c	101.23

t	1789585200000
c	99.38

t	1789586100000
c	99.98

t	1789587000000
c	100.34

t	1789587900000
c	101.02

t	1789589100000
c	101.34

t	1789589940000
c	101.17

t	1789646820000
c	104.24

t	1789647480000
c	104.3

t	1789648380000
c	104.55

t	1789650540000
c	104.68

t	1789651800000
c	106.14

t	1789652700000
c	109.16

t	1789653600000
c	108.79

t	1789654500000
c	109.44

t	1789655400000
c	109.67

t	1789656300000
c	109.955

t	1789657200000
c	109.785

t	1789658100000
c	109.81

t	1789659000000
c	110.255

t	1789659900000
c	110.82

t	1789660800000
c	111.07

t	1789661700000
c	111.085

t	1789662600000
c	110.86

t	1789663500000
c	111.17

t	1789664400000
c	110.77

t	1789665300000
c	111.05

t	1789666200000
c	111.05

t	1789667100000
c	110.905

t	1789668000000
c	110.615

t	1789668900000
c	110.56

t	1789669800000
c	110.385

t	1789670700000
c	110.575

t	1789671600000
c	110.1

t	1789672500000
c	109.61

t	1789673400000
c	109.34

t	1789674300000
c	108.75

t	1789677660000
c	109.32

t	1789678080000
c	109.33

t	1789733280000
c	109.36

t	1789734000000
c	109.65

t	1789735020000
c	109.73

t	1789735560000
c	109.74

t	1789736580000
c	109.48

t	1789737840000
c	109.88

t	1789738200000
c	109.665

t	1789739100000
c	109.05

t	1789740000000
c	108.195

t	1789740900000
c	107.92

t	1789741800000
c	107.6

t	1789742700000
c	107.2

t	1789743600000
c	107.27

t	1789744500000
c	107.4

t	1789745400000
c	106.875

t	1789746300000
c	107.14

t	1789747200000
c	106.91

t	1789748100000
c	106.69

t	1789749000000
c	106.81

t	1789749900000
c	106.87

t	1789750800000
c	106.945

t	1789751700000
c	106.97

t	1789752600000
c	107.115

t	1789753500000
c	106.935

t	1789754400000
c	106.745

t	1789755300000
c	106.67

t	1789756200000
c	106.54

t	1789757100000
c	107.05

t	1789758000000
c	106.905

t	1789758900000
c	107.42

t	1789759800000
c	108.27

t	1789760700000
c	108.67

t	1789764720000
c	108.97

symbol

date

2026-09-14

reason

daily_share_cap

signalPrice

206.1577

triggerPrice

210.28

stopLossPrice

196.07

takeProfitPrice

216.468

relVolume

1.198

ma50SlopePct

0.1012

pctFromMa50

-0.656

pctFromMa200

11.6866

rsi14

49.4879

immediate

outcome	stop
exitTime	2026-09-24T13:42:00Z
plPct	-5.083

triggerCrossedAt

–

confirmation

–

trail

crossedAt

2026-09-15T18:57:00Z

entryPrice

204.4692

outcome

outcome	stop
exitTime	2026-09-25T14:04:00Z
plPct	-4.8932

trailContext

crossDayRelVol	1.4651
troughDayRelVol	2.0095
crossAbovePriorDayHigh	false

points

t	1789392600000
c	210.86

t	1789393500000
c	209.905

t	1789394400000
c	211.77

t	1789395300000
c	210.64

t	1789396320000
c	209.76

t	1789397100000
c	209.795

t	1789398000000
c	209.61

t	1789398900000
c	209.445

t	1789399800000
c	210.195

t	1789400880000
c	209.79

t	1789401600000
c	208.695

t	1789402500000
c	209.41

t	1789403400000
c	209.84

t	1789404300000
c	210.305

t	1789405200000
c	207.95

t	1789406100000
c	207.44

t	1789407000000
c	206.14

t	1789407900000
c	206.13

t	1789408800000
c	205.595

t	1789409700000
c	206.3

t	1789410600000
c	207.19

t	1789411500000
c	207.445

t	1789412400000
c	207.59

t	1789413300000
c	206.52

t	1789414200000
c	207.22

t	1789415100000
c	206.565

t	1789479000000
c	204.24

t	1789479900000
c	204.61

t	1789480800000
c	204.11

t	1789481700000
c	202.615

t	1789482600000
c	202.375

t	1789483500000
c	202.08

t	1789484400000
c	200.885

t	1789485300000
c	202.365

t	1789486200000
c	200.99

t	1789487100000
c	200.63

t	1789488000000
c	201.05

t	1789488900000
c	202.285

t	1789489980000
c	202.655

t	1789490700000
c	202.25

t	1789491600000
c	202.14

t	1789492620000
c	202.26

t	1789493520000
c	202.61

t	1789494300000
c	202.46

t	1789495260000
c	203.08

t	1789496100000
c	202.96

t	1789497060000
c	202.57

t	1789497960000
c	205.48

t	1789498800000
c	205.12

t	1789499700000
c	205.88

t	1789500600000
c	205.575

t	1789501500000
c	206.16

t	1789565400000
c	206.47

t	1789566300000
c	206.62

t	1789567260000
c	206.305

t	1789568160000
c	206.11

t	1789569300000
c	207.92

t	1789569900000
c	207.62

t	1789570860000
c	207.36

t	1789571760000
c	207.1

t	1789572660000
c	207.135

t	1789573500000
c	207.84

t	1789574400000
c	207.39

t	1789575300000
c	207.215

t	1789576200000
c	207.21

t	1789577100000
c	206.725

t	1789578000000
c	207.195

t	1789578900000
c	207.74

t	1789579800000
c	207.815

t	1789580820000
c	207.81

t	1789581600000
c	207.165

t	1789582500000
c	207.285

t	1789583400000
c	206.745

t	1789584300000
c	203.17

t	1789585200000
c	201.63

t	1789586100000
c	200.93

t	1789587000000
c	201.02

t	1789587900000
c	202.5

t	1789651800000
c	201.35

t	1789652700000
c	202.105

t	1789653600000
c	201.24

t	1789654500000
c	201.49

t	1789655400000
c	202.14

t	1789656300000
c	202.26

t	1789657200000
c	202.425

t	1789658100000
c	202.415

t	1789659000000
c	202.65

t	1789659960000
c	203.29

t	1789660860000
c	203.635

t	1789661700000
c	203.69

t	1789662600000
c	203.84

t	1789663500000
c	203.27

t	1789664400000
c	203.57

t	1789665300000
c	203.48

t	1789666200000
c	203.73

t	1789667100000
c	204.09

t	1789668000000
c	204.33

t	1789668900000
c	204.355

t	1789669860000
c	204.17

t	1789670700000
c	204.39

t	1789671600000
c	204.66

t	1789672500000
c	204.29

t	1789673400000
c	204.195

t	1789674300000
c	203.63

t	1789738260000
c	202.335

t	1789739100000
c	201.71

t	1789740000000
c	202.86

t	1789740900000
c	202.69

t	1789741800000
c	202.175

t	1789742700000
c	202.63

t	1789743600000
c	202.26

t	1789744500000
c	202.42

t	1789745400000
c	202.21

t	1789746540000
c	202.03

t	1789747200000
c	202.005

t	1789748160000
c	202.11

t	1789749060000
c	202.22

t	1789749900000
c	202.27

t	1789750800000
c	201.68

t	1789751700000
c	201.91

t	1789752600000
c	202.07

t	1789753500000
c	201.885

t	1789754400000
c	202.3

t	1789755300000
c	202.345

t	1789756200000
c	202.45

t	1789757100000
c	202.41

t	1789758060000
c	202.7

t	1789758900000
c	202.49

t	1789759800000
c	202.88

t	1789760700000
c	202.56

symbol

date

2026-09-14

reason

sized_to_zero

signalPrice

916.8663

triggerPrice

935.2

stopLossPrice

843.52

takeProfitPrice

962.7135

relVolume

0.2749

ma50SlopePct

-1.424

pctFromMa50

5.0368

pctFromMa200

56.7813

rsi14

53.0212

immediate

outcome	tp
exitTime	2026-09-17T13:31:00Z
plPct	4.7908

triggerCrossedAt

2026-09-15T12:14:00Z

confirmation

outcome	tp
exitTime	2026-09-17T13:46:00Z
plPct	5.0004

trail

crossedAt

2026-09-14T14:12:00Z

entryPrice

921.5241

outcome

outcome	tp
exitTime	2026-09-17T13:33:00Z
plPct	5.0004

trailContext

crossDayRelVol	0.1399
troughDayRelVol	0.8421
crossAbovePriorDayHigh	–

points

t	1789392600000
c	910.99

t	1789393500000
c	906.33

t	1789394400000
c	919.395

t	1789395300000
c	917.86

t	1789396200000
c	914.48

t	1789397100000
c	914.83

t	1789398000000
c	913.795

t	1789398900000
c	921.31

t	1789399800000
c	923.25

t	1789400700000
c	920.16

t	1789401600000
c	917.015

t	1789402500000
c	919.52

t	1789403400000
c	921.82

t	1789404300000
c	923.65

t	1789405200000
c	927.08

t	1789406100000
c	926.41

t	1789407000000
c	925.63

t	1789407900000
c	930.14

t	1789408800000
c	930.625

t	1789409700000
c	928.75

t	1789410600000
c	929.52

t	1789411500000
c	930.225

t	1789412400000
c	927.6

t	1789413300000
c	927.18

t	1789414200000
c	928.97

t	1789415100000
c	924

t	1789416180000
c	924.64

t	1789419240000
c	927.18

t	1789474440000
c	936.44

t	1789474980000
c	934.52

t	1789476180000
c	934.14

t	1789477680000
c	936.42

t	1789478460000
c	937.75

t	1789479000000
c	932.4

t	1789479900000
c	936.45

t	1789480800000
c	936.47

t	1789481700000
c	940.81

t	1789482600000
c	935.83

t	1789483500000
c	931.15

t	1789484400000
c	930

t	1789485300000
c	929.925

t	1789486200000
c	928.625

t	1789487100000
c	925.2

t	1789488000000
c	921.42

t	1789488900000
c	924.31

t	1789489800000
c	923.84

t	1789490700000
c	924.43

t	1789491600000
c	926.18

t	1789492500000
c	926.06

t	1789493400000
c	924.65

t	1789494300000
c	925.22

t	1789495200000
c	922.68

t	1789496100000
c	923.7

t	1789497000000
c	921.695

t	1789497900000
c	922.47

t	1789498800000
c	922.98

t	1789499700000
c	923.1

t	1789500600000
c	925.01

t	1789501500000
c	927.3

t	1789503480000
c	927.71

t	1789505760000
c	927.68

t	1789560780000
c	937.23

t	1789564800000
c	936.88

t	1789565400000
c	928.58

t	1789566300000
c	934.35

t	1789567200000
c	933

t	1789568100000
c	933.13

t	1789569000000
c	929.6

t	1789569900000
c	931.595

t	1789570800000
c	932.01

t	1789571700000
c	931.735

t	1789572600000
c	929.04

t	1789573500000
c	927.4

t	1789574400000
c	928.6

t	1789575300000
c	928.82

t	1789576200000
c	929.875

t	1789577100000
c	930.725

t	1789578000000
c	930.54

t	1789578900000
c	930.85

t	1789579800000
c	932.11

t	1789580760000
c	932.31

t	1789581600000
c	928.33

t	1789582500000
c	927.46

t	1789583400000
c	931.965

t	1789584300000
c	923.195

t	1789585200000
c	920.29

t	1789586100000
c	921.88

t	1789587000000
c	922.76

t	1789587900000
c	926.4

t	1789589160000
c	928.34

t	1789590420000
c	927.44

t	1789591680000
c	929.75

t	1789647780000
c	948.22

t	1789648380000
c	952.11

t	1789651200000
c	953.38

t	1789651800000
c	978.39

t	1789652700000
c	983.125

t	1789653600000
c	977.47

t	1789654500000
c	976.72

t	1789655400000
c	979.865

t	1789656300000
c	977.03

t	1789657200000
c	980.15

t	1789658100000
c	979.05

t	1789659000000
c	978.99

t	1789659900000
c	976.5

t	1789660800000
c	976.15

t	1789661700000
c	975.66

t	1789662600000
c	976.58

t	1789663500000
c	975.54

t	1789664400000
c	975.71

t	1789665300000
c	976

t	1789666200000
c	974.835

t	1789667100000
c	975.88

t	1789668000000
c	978.225

t	1789668900000
c	976.36

t	1789669800000
c	976.02

t	1789670700000
c	976.32

t	1789671600000
c	977.38

t	1789672500000
c	976.24

t	1789673400000
c	978.84

t	1789674300000
c	976.92

t	1789676340000
c	980.16

t	1789733520000
c	982.1

t	1789737060000
c	980.21

t	1789737600000
c	982.98

t	1789738200000
c	990.8

t	1789739100000
c	994.255

t	1789740000000
c	997.83

t	1789740900000
c	994.74

t	1789741800000
c	993.84

t	1789742700000
c	994.17

t	1789743600000
c	992.69

t	1789744500000
c	990.715

t	1789745400000
c	989.84

t	1789746300000
c	988.035

t	1789747200000
c	990

t	1789748100000
c	989.16

t	1789749000000
c	993.45

t	1789749900000
c	995.04

t	1789750800000
c	996.89

t	1789751700000
c	997.16

t	1789752600000
c	998.72

t	1789753500000
c	999.59

t	1789754400000
c	1001.49

t	1789755300000
c	1004.69

t	1789756200000
c	1005.895

t	1789757100000
c	1008.39

t	1789758000000
c	1008.015

t	1789758900000
c	1006.74

t	1789759800000
c	1007.89

t	1789760700000
c	1015.53

t	1789761600000
c	1014.68

t	1789762560000
c	1016.04

t	1789763880000
c	1011.6

t	1789765080000
c	1014.75

symbol

NBIS

date

2026-09-14

reason

daily_share_cap

signalPrice

214.6307

triggerPrice

218.92

stopLossPrice

197.46

takeProfitPrice

225.3615

relVolume

0.2165

ma50SlopePct

-0.9381

pctFromMa50

6.1218

pctFromMa200

42.4249

rsi14

51.4721

immediate

outcome	tp
exitTime	2026-09-17T12:09:00Z
plPct	4.7901

triggerCrossedAt

2026-09-14T17:57:00Z

confirmation

outcome	tp
exitTime	2026-09-17T13:30:00Z
plPct	4.9996

trail

crossedAt

2026-09-14T14:15:00Z

entryPrice

218.5605

outcome

outcome	tp
exitTime	2026-09-17T13:30:00Z
plPct	4.9996

trailContext

crossDayRelVol	0.0479
troughDayRelVol	0.5898
crossAbovePriorDayHigh	–

points

t	1789387260000
c	204.87

t	1789388640000
c	206.13

t	1789390440000
c	205.09

t	1789391940000
c	205.93

t	1789392600000
c	213

t	1789393500000
c	213.755

t	1789394400000
c	217.49

t	1789395300000
c	215.95

t	1789396200000
c	214.7

t	1789397100000
c	212.37

t	1789398000000
c	212.78

t	1789398900000
c	213.44

t	1789399800000
c	213.25

t	1789400700000
c	213.21

t	1789401600000
c	211.97

t	1789402500000
c	213.455

t	1789403400000
c	212.83

t	1789404300000
c	213.83

t	1789405200000
c	214.415

t	1789406100000
c	216.04

t	1789407000000
c	218.07

t	1789407900000
c	218.845

t	1789408800000
c	217.06

t	1789409700000
c	215.13

t	1789410600000
c	215.44

t	1789411500000
c	214

t	1789412400000
c	213.495

t	1789413300000
c	213.365

t	1789414200000
c	213.21

t	1789415100000
c	212.255

t	1789479000000
c	213.945

t	1789479900000
c	214.92

t	1789480800000
c	213.69

t	1789481700000
c	215.265

t	1789482600000
c	212.4

t	1789483500000
c	210.1

t	1789484400000
c	209.69

t	1789485300000
c	210.9

t	1789486200000
c	209.83

t	1789487100000
c	208.67

t	1789488000000
c	209.23

t	1789488900000
c	209.74

t	1789489800000
c	209.29

t	1789490700000
c	209.565

t	1789491600000
c	209

t	1789492500000
c	208.96

t	1789493400000
c	208.815

t	1789494300000
c	209.165

t	1789495200000
c	209.3

t	1789496100000
c	208.79

t	1789497000000
c	208.11

t	1789497900000
c	208.365

t	1789498800000
c	208.91

t	1789499700000
c	207.725

t	1789500600000
c	208.245

t	1789501500000
c	207.34

t	1789502760000
c	207.42

t	1789565400000
c	212.785

t	1789566300000
c	214.82

t	1789567200000
c	214.815

t	1789568100000
c	215.955

t	1789569000000
c	216.275

t	1789569900000
c	217.07

t	1789570800000
c	218.245

t	1789571700000
c	218.32

t	1789572660000
c	218.3

t	1789573500000
c	217.495

t	1789574400000
c	216.765

t	1789575300000
c	217.455

t	1789576200000
c	216.76

t	1789577160000
c	217.055

t	1789578000000
c	217.575

t	1789579020000
c	217.27

t	1789579860000
c	216.8

t	1789580700000
c	218.395

t	1789581600000
c	218.055

t	1789582500000
c	217.135

t	1789583400000
c	217.3

t	1789584300000
c	212.85

t	1789585200000
c	212.31

t	1789586100000
c	209.09

t	1789587000000
c	209.48

t	1789587900000
c	209.29

t	1789589820000
c	211.99

t	1789646940000
c	228.64

t	1789651800000
c	215.025

t	1789652700000
c	217.12

t	1789653600000
c	213.09

t	1789654500000
c	211.41

t	1789655400000
c	212.61

t	1789656300000
c	215.015

t	1789657200000
c	210.95

t	1789658100000
c	211.68

t	1789659000000
c	213.09

t	1789659900000
c	213.44

t	1789660800000
c	213.87

t	1789661700000
c	214.615

t	1789662600000
c	216.76

t	1789663500000
c	217.38

t	1789664400000
c	215

t	1789665300000
c	213.985

t	1789666200000
c	213.69

t	1789667100000
c	214.06

t	1789668000000
c	213.12

t	1789668900000
c	214.41

t	1789669800000
c	214.98

t	1789670700000
c	213.93

t	1789671600000
c	214.225

t	1789672500000
c	215.245

t	1789673400000
c	215.12

t	1789674300000
c	217.89

t	1789734060000
c	216.12

t	1789735200000
c	216.68

t	1789738200000
c	218.18

t	1789739100000
c	213.405

t	1789740000000
c	210.75

t	1789740900000
c	214.39

t	1789741800000
c	215.81

t	1789742700000
c	215.885

t	1789743660000
c	215.605

t	1789744500000
c	216.79

t	1789745400000
c	220.33

t	1789746300000
c	220.625

t	1789747200000
c	217.95

t	1789748100000
c	216.82

t	1789749000000
c	217.92

t	1789749900000
c	218.83

t	1789750800000
c	219.305

t	1789751700000
c	220.39

t	1789752600000
c	219.81

t	1789753500000
c	220.61

t	1789754400000
c	219.255

t	1789755360000
c	219.5

t	1789756200000
c	220.81

t	1789757100000
c	221.21

t	1789758000000
c	222.34

t	1789758900000
c	222.22

t	1789759800000
c	222.35

t	1789760700000
c	223.49

t	1789761840000
c	223.74

symbol

NOK

date

2026-09-14

reason

daily_share_cap

signalPrice

10.0798

triggerPrice

10.28

stopLossPrice

9.27

takeProfitPrice

10.584

relVolume

0.3266

ma50SlopePct

-2.4414

pctFromMa50

7.6313

pctFromMa200

14.8225

rsi14

60.8696

immediate

outcome	tp
exitTime	2026-09-17T12:01:00Z
plPct	4.7921

triggerCrossedAt

2026-09-16T12:00:00Z

confirmation

outcome	tp
exitTime	2026-09-17T13:48:00Z
plPct	5.0017

trail

crossedAt

2026-09-15T12:12:00Z

entryPrice

9.843

outcome

outcome	tp
exitTime	2026-09-16T12:00:00Z
plPct	5.0017

trailContext

crossDayRelVol	0.0005
troughDayRelVol	1.16
crossAbovePriorDayHigh	false

points

t	1789387200000
c	10.09

t	1789388160000
c	10.09

t	1789389120000
c	10.11

t	1789389900000
c	10.06

t	1789390860000
c	10.07

t	1789391700000
c	10.01

t	1789392600000
c	10.145

t	1789393500000
c	10.11

t	1789394400000
c	10.115

t	1789395300000
c	10.015

t	1789396200000
c	9.935

t	1789397100000
c	9.885

t	1789398000000
c	9.865

t	1789398900000
c	9.855

t	1789399800000
c	9.89

t	1789400700000
c	9.865

t	1789401600000
c	9.855

t	1789402500000
c	9.875

t	1789403400000
c	9.845

t	1789404300000
c	9.82

t	1789405200000
c	9.83

t	1789406100000
c	9.785

t	1789407000000
c	9.795

t	1789407900000
c	9.805

t	1789408800000
c	9.79

t	1789409700000
c	9.775

t	1789410600000
c	9.785

t	1789411500000
c	9.765

t	1789412400000
c	9.75

t	1789413300000
c	9.74

t	1789414200000
c	9.715

t	1789415100000
c	9.65

t	1789474320000
c	9.94

t	1789474500000
c	9.91

t	1789475460000
c	9.89

t	1789476360000
c	9.9

t	1789477440000
c	9.9

t	1789478160000
c	9.83

t	1789479000000
c	10.005

t	1789479900000
c	10.025

t	1789480800000
c	9.955

t	1789481700000
c	9.995

t	1789482600000
c	9.905

t	1789483500000
c	9.885

t	1789484400000
c	9.925

t	1789485300000
c	9.97

t	1789486200000
c	9.985

t	1789487100000
c	9.945

t	1789488060000
c	9.93

t	1789488900000
c	9.93

t	1789489800000
c	9.915

t	1789490700000
c	9.895

t	1789491660000
c	9.875

t	1789492500000
c	9.85

t	1789493400000
c	9.84

t	1789494300000
c	9.855

t	1789495200000
c	9.875

t	1789496100000
c	9.865

t	1789497000000
c	9.855

t	1789497900000
c	9.845

t	1789498800000
c	9.84

t	1789499700000
c	9.875

t	1789500600000
c	9.845

t	1789501500000
c	9.82

t	1789560000000
c	10.39

t	1789561920000
c	10.35

t	1789563360000
c	10.35

t	1789563720000
c	10.33

t	1789565400000
c	10.315

t	1789566300000
c	10.28

t	1789567200000
c	10.275

t	1789568100000
c	10.17

t	1789569000000
c	10.205

t	1789569900000
c	10.2

t	1789570800000
c	10.15

t	1789571700000
c	10.15

t	1789572600000
c	10.14

t	1789573500000
c	10.14

t	1789574460000
c	10.11

t	1789575300000
c	10.115

t	1789576200000
c	10.135

t	1789577100000
c	10.135

t	1789578000000
c	10.125

t	1789579020000
c	10.135

t	1789579800000
c	10.12

t	1789580700000
c	10.255

t	1789581600000
c	10.15

t	1789582500000
c	10.08

t	1789583400000
c	10.125

t	1789584300000
c	10.05

t	1789585200000
c	9.95

t	1789586100000
c	9.965

t	1789587000000
c	10.085

t	1789587900000
c	10.135

t	1789591200000
c	10.15

t	1789646460000
c	10.64

t	1789647300000
c	10.65

t	1789648200000
c	10.67

t	1789649100000
c	10.7

t	1789650180000
c	10.73

t	1789651020000
c	10.75

t	1789651800000
c	10.715

t	1789652700000
c	10.815

t	1789653600000
c	10.61

t	1789654500000
c	10.535

t	1789655400000
c	10.555

t	1789656300000
c	10.525

t	1789657200000
c	10.535

t	1789658100000
c	10.545

t	1789659000000
c	10.565

t	1789659900000
c	10.56

t	1789660800000
c	10.535

t	1789661700000
c	10.515

t	1789662600000
c	10.525

t	1789663500000
c	10.535

t	1789664460000
c	10.54

t	1789665300000
c	10.51

t	1789666200000
c	10.505

t	1789667220000
c	10.475

t	1789668000000
c	10.48

t	1789668900000
c	10.485

t	1789669800000
c	10.495

t	1789670700000
c	10.51

t	1789671600000
c	10.575

t	1789672560000
c	10.59

t	1789673400000
c	10.615

t	1789674300000
c	10.605

t	1789677120000
c	10.63

t	1789732800000
c	10.78

t	1789733880000
c	10.78

t	1789734780000
c	10.82

t	1789735560000
c	10.81

t	1789736400000
c	10.82

t	1789737300000
c	10.85

t	1789738200000
c	10.775

t	1789739100000
c	10.73

t	1789740000000
c	10.625

t	1789740900000
c	10.54

t	1789741800000
c	10.545

t	1789742700000
c	10.55

t	1789743600000
c	10.605

t	1789744500000
c	10.705

t	1789745400000
c	10.775

t	1789746300000
c	10.69

t	1789747200000
c	10.645

t	1789748100000
c	10.605

t	1789749000000
c	10.625

t	1789749900000
c	10.675

t	1789750800000
c	10.635

t	1789751700000
c	10.6

t	1789752600000
c	10.595

t	1789753500000
c	10.605

t	1789754400000
c	10.61

t	1789755300000
c	10.645

t	1789756200000
c	10.645

t	1789757100000
c	10.63

t	1789758000000
c	10.63

t	1789758900000
c	10.62

t	1789759800000
c	10.64

t	1789760700000
c	10.685

t	1789761600000
c	10.7

t	1789762680000
c	10.66

t	1789763760000
c	10.62

symbol

NVDA

date

2026-09-14

reason

daily_share_cap

signalPrice

210.5589

triggerPrice

214.77

stopLossPrice

196.57

takeProfitPrice

221.088

relVolume

0.2215

ma50SlopePct

1.2967

pctFromMa50

2.6243

pctFromMa200

10.4864

rsi14

49.6294

immediate

outcome	tp
exitTime	2026-09-18T19:55:00Z
plPct	4.791

triggerCrossedAt

2026-09-16T13:50:00Z

confirmation

outcome	tp
exitTime	2026-09-21T16:27:00Z
plPct	5.0006

trail

crossedAt

2026-09-16T13:43:00Z

entryPrice

214.2714

outcome

outcome	tp
exitTime	2026-09-21T14:58:00Z
plPct	5.0006

trailContext

crossDayRelVol	0.0428
troughDayRelVol	0.4763
crossAbovePriorDayHigh	true

points

t	1789387440000
c	212.96

t	1789390740000
c	212.13

t	1789391820000
c	212.28

t	1789392600000
c	209.85

t	1789393500000
c	210.75

t	1789394400000
c	211.41

t	1789395300000
c	210.45

t	1789396200000
c	210.515

t	1789397100000
c	210.48

t	1789398000000
c	210.73

t	1789398900000
c	211.45

t	1789399800000
c	212.06

t	1789400700000
c	212.17

t	1789401600000
c	211.69

t	1789402500000
c	211.76

t	1789403400000
c	211.855

t	1789404300000
c	212.065

t	1789405200000
c	212.11

t	1789406100000
c	212.565

t	1789407000000
c	212.365

t	1789407900000
c	212.42

t	1789408800000
c	212.47

t	1789409700000
c	212.1

t	1789410600000
c	212.4

t	1789411500000
c	212.565

t	1789412400000
c	212.29

t	1789413300000
c	212.16

t	1789414200000
c	212.075

t	1789415100000
c	211

t	1789473660000
c	212.28

t	1789475040000
c	212.33

t	1789476780000
c	212.88

t	1789478340000
c	212.65

t	1789479000000
c	213.3

t	1789479900000
c	213.27

t	1789480800000
c	212.64

t	1789481700000
c	212.795

t	1789482600000
c	212.71

t	1789483500000
c	212.03

t	1789484400000
c	212.265

t	1789485300000
c	212.21

t	1789486200000
c	212.28

t	1789487100000
c	212.17

t	1789488000000
c	211.855

t	1789488900000
c	211.975

t	1789489800000
c	212.08

t	1789490700000
c	211.75

t	1789491600000
c	211.425

t	1789492500000
c	211.34

t	1789493400000
c	211.56

t	1789494300000
c	211.96

t	1789495200000
c	211.715

t	1789496100000
c	212.145

t	1789497000000
c	212.02

t	1789497900000
c	212.11

t	1789498800000
c	212.025

t	1789499700000
c	212.11

t	1789500600000
c	211.935

t	1789501500000
c	212.165

t	1789565400000
c	213.47

t	1789566300000
c	214.755

t	1789567200000
c	214.815

t	1789568100000
c	215.01

t	1789569000000
c	215.285

t	1789569900000
c	215.45

t	1789570800000
c	215.975

t	1789571700000
c	215.86

t	1789572600000
c	216.175

t	1789573500000
c	216.055

t	1789574400000
c	215.66

t	1789575300000
c	215.89

t	1789576200000
c	215.87

t	1789577100000
c	216

t	1789578000000
c	215.675

t	1789578900000
c	215.44

t	1789579800000
c	214.75

t	1789580700000
c	215.22

t	1789581600000
c	215.63

t	1789582500000
c	215.47

t	1789583400000
c	215.51

t	1789584300000
c	213.815

t	1789585200000
c	213

t	1789586100000
c	213.35

t	1789587000000
c	213.67

t	1789587900000
c	213.94

t	1789647300000
c	218

t	1789648200000
c	218.48

t	1789651800000
c	217.87

t	1789652700000
c	219.03

t	1789653600000
c	219.51

t	1789654500000
c	219.52

t	1789655400000
c	219.36

t	1789656300000
c	219.1

t	1789657200000
c	218.85

t	1789658100000
c	219.25

t	1789659000000
c	219.21

t	1789659900000
c	218.96

t	1789660800000
c	218.72

t	1789661700000
c	218.925

t	1789662600000
c	218.915

t	1789663500000
c	218.72

t	1789664400000
c	218.89

t	1789665300000
c	218.9

t	1789666200000
c	219.39

t	1789667100000
c	219.245

t	1789668000000
c	219.405

t	1789668900000
c	219.545

t	1789669800000
c	219.41

t	1789670700000
c	219.34

t	1789671600000
c	219.67

t	1789672500000
c	219.59

t	1789673400000
c	219.44

t	1789674300000
c	219.4

t	1789735860000
c	219.18

t	1789738200000
c	219.71

t	1789739100000
c	219.26

t	1789740000000
c	220.665

t	1789740900000
c	219.53

t	1789741800000
c	219.075

t	1789742700000
c	219.03

t	1789743600000
c	219.485

t	1789744500000
c	219.84

t	1789745400000
c	219.64

t	1789746300000
c	219.55

t	1789747200000
c	219.49

t	1789748100000
c	219.54

t	1789749000000
c	219.54

t	1789749900000
c	219.65

t	1789750800000
c	219.905

t	1789751700000
c	220.02

t	1789752600000
c	219.805

t	1789753500000
c	219.49

t	1789754400000
c	219.5

t	1789755300000
c	219.39

t	1789756200000
c	219.34

t	1789757100000
c	219.53

t	1789758000000
c	219.56

t	1789758900000
c	219.485

t	1789759800000
c	219.77

t	1789760700000
c	222.04

t	1789763520000
c	221.39

symbol

NXPI

date

2026-09-14

reason

signal-log

signalPrice

226.25

triggerPrice

230.78

stopLossPrice

205.5046

takeProfitPrice

244.35

relVolume

1.0862

ma50SlopePct

-2.1877

pctFromMa50

-3.8135

pctFromMa200

-3.1502

rsi14

54.0374

immediate

outcome	tp
exitTime	2026-10-02T13:30:00Z
plPct	7.7844

triggerCrossedAt

–

confirmation

–

trail

crossedAt

2026-09-17T13:31:00Z

entryPrice

221.1156

outcome

outcome	tp
exitTime	2026-09-22T19:53:00Z
plPct	8

trailContext

crossDayRelVol	0.0033
troughDayRelVol	0.8398
crossAbovePriorDayHigh	false

points

t	1789392600000
c	229.59

t	1789393500000
c	228.845

t	1789394400000
c	228.515

t	1789395300000
c	227.895

t	1789396200000
c	226.8

t	1789397100000
c	226.385

t	1789398000000
c	225.89

t	1789399020000
c	226.17

t	1789399860000
c	227.3

t	1789400700000
c	226.56

t	1789401600000
c	226.04

t	1789402500000
c	227.12

t	1789403460000
c	226.58

t	1789404300000
c	227.655

t	1789405200000
c	227.605

t	1789406100000
c	226.67

t	1789407000000
c	226.51

t	1789407900000
c	226.525

t	1789408800000
c	226.14

t	1789409700000
c	226.1

t	1789410660000
c	227.16

t	1789411560000
c	227.135

t	1789412940000
c	227.13

t	1789413360000
c	226.585

t	1789414200000
c	225.455

t	1789415100000
c	224.2

t	1789479000000
c	225.92

t	1789479900000
c	225.44

t	1789480800000
c	225.87

t	1789481700000
c	226.49

t	1789482660000
c	226.01

t	1789483500000
c	225.965

t	1789484400000
c	225.65

t	1789485600000
c	226.86

t	1789486200000
c	226.8

t	1789487160000
c	226.125

t	1789488120000
c	225.2

t	1789488960000
c	225.315

t	1789489920000
c	225.01

t	1789490700000
c	224.68

t	1789491720000
c	224.72

t	1789492500000
c	224.7

t	1789493400000
c	224.65

t	1789494420000
c	225.48

t	1789495200000
c	225.945

t	1789496160000
c	225.73

t	1789497120000
c	225.08

t	1789497900000
c	225.18

t	1789498800000
c	225.69

t	1789499700000
c	225.9

t	1789500600000
c	225.94

t	1789501620000
c	226.21

t	1789565580000
c	225.57

t	1789566300000
c	227.455

t	1789567320000
c	226.635

t	1789568100000
c	226.21

t	1789569060000
c	225.74

t	1789569900000
c	225.53

t	1789570800000
c	225.63

t	1789571700000
c	226.09

t	1789572600000
c	225.18

t	1789573620000
c	225.3

t	1789574640000
c	225.67

t	1789575300000
c	225.815

t	1789576380000
c	225.11

t	1789577100000
c	225.16

t	1789578660000
c	224.89

t	1789579020000
c	224.48

t	1789579980000
c	223.3

t	1789580820000
c	223.8

t	1789581600000
c	222.95

t	1789582500000
c	222.59

t	1789583400000
c	220.14

t	1789584300000
c	217.83

t	1789585200000
c	217.2

t	1789586100000
c	217.98

t	1789587000000
c	217.91

t	1789587900000
c	219.065

t	1789651860000
c	222.62

t	1789652700000
c	220.935

t	1789653600000
c	224.63

t	1789654500000
c	225.07

t	1789655400000
c	223.99

t	1789656300000
c	223.22

t	1789657380000
c	223.55

t	1789658340000
c	223.235

t	1789659060000
c	223.55

t	1789660140000
c	223.18

t	1789660980000
c	223.7

t	1789661700000
c	224.05

t	1789662600000
c	224.31

t	1789663500000
c	224.69

t	1789664520000
c	225.42

t	1789665600000
c	225.165

t	1789666200000
c	225.05

t	1789667100000
c	225.69

t	1789668060000
c	226.06

t	1789668960000
c	226.32

t	1789669800000
c	226.15

t	1789670700000
c	226.95

t	1789671660000
c	227.42

t	1789672500000
c	227.35

t	1789673400000
c	227.88

t	1789674300000
c	228

t	1789738320000
c	227.77

t	1789739100000
c	227.14

t	1789740000000
c	227.175

t	1789740900000
c	226.87

t	1789741860000
c	225.92

t	1789743300000
c	226.55

t	1789743780000
c	227.07

t	1789744800000
c	227.82

t	1789745460000
c	227.12

t	1789746540000
c	225.46

t	1789747200000
c	225.23

t	1789748100000
c	225.15

t	1789749000000
c	226

t	1789750440000
c	225.86

t	1789750920000
c	226.18

t	1789751760000
c	226.52

t	1789752840000
c	226.42

t	1789753500000
c	226.26

t	1789755120000
c	226.1

t	1789755360000
c	226.01

t	1789756260000
c	225.75

t	1789757160000
c	226.175

t	1789758000000
c	226.27

t	1789759020000
c	226.415

t	1789759860000
c	226.14

t	1789760700000
c	228.22

symbol

SPGI

date

2026-09-14

reason

signal-log

signalPrice

415.81

triggerPrice

424.13

stopLossPrice

381.4342

takeProfitPrice

449.0748

relVolume

1.353

ma50SlopePct

0.3659

pctFromMa50

-4.0897

pctFromMa200

-8.1881

rsi14

40.8328

immediate

outcome	pending
exitTime	–
plPct	–

triggerCrossedAt

–

confirmation

–

trail

crossedAt	–
entryPrice	–
outcome	–

trailContext

crossDayRelVol	–
troughDayRelVol	–
crossAbovePriorDayHigh	–

points

t	1789392600000
c	420.05

t	1789393500000
c	420.87

t	1789394400000
c	419.595

t	1789395300000
c	418.755

t	1789396200000
c	419.34

t	1789397100000
c	419.31

t	1789398000000
c	419.2

t	1789398900000
c	417.98

t	1789399800000
c	417.6

t	1789400700000
c	418.04

t	1789401600000
c	418.21

t	1789402500000
c	418.645

t	1789403400000
c	418.21

t	1789404300000
c	418.66

t	1789405200000
c	418.02

t	1789406100000
c	418.085

t	1789407000000
c	418.08

t	1789407900000
c	416.07

t	1789408800000
c	416.325

t	1789409700000
c	416.32

t	1789410600000
c	416.765

t	1789411500000
c	417.27

t	1789412400000
c	418.33

t	1789413300000
c	418.175

t	1789414200000
c	417.745

t	1789415100000
c	418.94

t	1789479000000
c	414.465

t	1789479900000
c	415.49

t	1789480800000
c	414.39

t	1789481700000
c	412.8

t	1789482600000
c	413.46

t	1789483500000
c	413.87

t	1789484460000
c	413.765

t	1789485300000
c	413.365

t	1789486200000
c	414.62

t	1789487100000
c	414.81

t	1789488000000
c	414.16

t	1789488960000
c	414.58

t	1789489800000
c	414.66

t	1789490700000
c	414.7

t	1789491600000
c	413.53

t	1789492500000
c	412.98

t	1789493400000
c	413.23

t	1789494420000
c	413.37

t	1789495200000
c	413.19

t	1789496100000
c	413.22

t	1789497060000
c	413.11

t	1789497900000
c	412.86

t	1789498800000
c	412.955

t	1789499700000
c	413.275

t	1789500600000
c	413.12

t	1789501500000
c	412.46

t	1789565400000
c	413.48

t	1789566300000
c	412.17

t	1789567260000
c	411.95

t	1789568400000
c	412.31

t	1789569000000
c	413.595

t	1789569960000
c	412.59

t	1789570800000
c	413

t	1789571700000
c	411.33

t	1789572600000
c	410.56

t	1789573500000
c	411.15

t	1789574520000
c	411.28

t	1789575300000
c	410.98

t	1789576200000
c	410.36

t	1789577160000
c	410.18

t	1789578540000
c	410.32

t	1789579020000
c	411.205

t	1789579860000
c	411.43

t	1789581000000
c	411.19

t	1789581600000
c	411.39

t	1789582500000
c	411.51

t	1789583520000
c	411.11

t	1789584420000
c	408.715

t	1789585200000
c	407.28

t	1789586100000
c	405.48

t	1789587000000
c	406.06

t	1789587900000
c	406.83

t	1789651860000
c	404.39

t	1789652700000
c	404.97

t	1789653600000
c	405.2

t	1789654560000
c	405.265

t	1789655400000
c	405.45

t	1789656300000
c	405.36

t	1789657260000
c	406.46

t	1789658220000
c	406.5

t	1789659000000
c	407.36

t	1789659900000
c	406.86

t	1789660800000
c	407.165

t	1789661700000
c	406.57

t	1789662660000
c	406.14

t	1789663500000
c	406.205

t	1789664460000
c	406.65

t	1789665300000
c	406.7

t	1789666200000
c	406.815

t	1789667100000
c	406.82

t	1789668000000
c	407.285

t	1789668900000
c	406.735

t	1789669800000
c	405.91

t	1789670760000
c	405.72

t	1789671600000
c	405.695

t	1789672500000
c	405.9

t	1789673400000
c	406.09

t	1789674300000
c	404.13

t	1789738200000
c	402.41

t	1789739100000
c	402.475

t	1789740000000
c	403.08

t	1789740900000
c	403.505

t	1789741800000
c	405.32

t	1789742700000
c	406.73

t	1789743600000
c	405.88

t	1789744500000
c	407.31

t	1789745400000
c	406.75

t	1789746300000
c	407.285

t	1789747200000
c	407.275

t	1789748100000
c	407.12

t	1789749000000
c	407.53

t	1789749960000
c	407.915

t	1789750800000
c	407.06

t	1789751700000
c	406.705

t	1789752660000
c	406.26

t	1789753500000
c	406.22

t	1789754400000
c	405.83

t	1789755300000
c	406.285

t	1789756200000
c	406.16

t	1789757100000
c	406.37

t	1789758060000
c	406.6

t	1789758900000
c	406.57

t	1789759800000
c	407.6

t	1789760700000
c	405.46

symbol

STM

date

2026-09-14

reason

signal-log

signalPrice

48.56

triggerPrice

49.53

stopLossPrice

43.7049

takeProfitPrice

52.4448

relVolume

1.2582

ma50SlopePct

-3.711

pctFromMa50

-8.4449

pctFromMa200

12.2395

rsi14

46.331

immediate

outcome	tp
exitTime	2026-09-22T13:53:00Z
plPct	7.7844

triggerCrossedAt

2026-09-18T13:30:00Z

confirmation

outcome	tp
exitTime	2026-09-22T16:08:00Z
plPct	8

trail

crossedAt

2026-09-16T13:30:00Z

entryPrice

48.7917

outcome

outcome	tp
exitTime	2026-09-22T14:02:00Z
plPct	8

trailContext

crossDayRelVol	0.0061
troughDayRelVol	0.453
crossAbovePriorDayHigh	true

points

t	1789392600000
c	48.27

t	1789393500000
c	48.18

t	1789394400000
c	48.245

t	1789395300000
c	48.17

t	1789396200000
c	48.09

t	1789397100000
c	47.855

t	1789398000000
c	47.79

t	1789398900000
c	48.02

t	1789399800000
c	48.07

t	1789400700000
c	48.01

t	1789401600000
c	47.915

t	1789402500000
c	48.025

t	1789403400000
c	48.04

t	1789404300000
c	48.09

t	1789405200000
c	48.175

t	1789406100000
c	48.14

t	1789407000000
c	48.08

t	1789407900000
c	48.105

t	1789408800000
c	47.99

t	1789409700000
c	48.01

t	1789410600000
c	48.095

t	1789411500000
c	48.175

t	1789412400000
c	48.075

t	1789413300000
c	47.97

t	1789414200000
c	47.915

t	1789415100000
c	47.78

t	1789479000000
c	48.51

t	1789479960000
c	48.55

t	1789480800000
c	48.53

t	1789481700000
c	48.45

t	1789482600000
c	48.23

t	1789483500000
c	48.005

t	1789484400000
c	48.04

t	1789485300000
c	48.17

t	1789486200000
c	48.155

t	1789487100000
c	48.01

t	1789488000000
c	47.935

t	1789488900000
c	48.045

t	1789489800000
c	47.985

t	1789490700000
c	48.01

t	1789491660000
c	48

t	1789492560000
c	48

t	1789493400000
c	47.87

t	1789494300000
c	48.03

t	1789495200000
c	48.095

t	1789496100000
c	48.065

t	1789497000000
c	47.915

t	1789497900000
c	47.98

t	1789498800000
c	47.955

t	1789499700000
c	47.94

t	1789500600000
c	47.96

t	1789501500000
c	47.93

t	1789565400000
c	48.89

t	1789566300000
c	48.99

t	1789567200000
c	49

t	1789568100000
c	48.95

t	1789569000000
c	49

t	1789569900000
c	49.045

t	1789570800000
c	49.14

t	1789571700000
c	49.11

t	1789572600000
c	49.07

t	1789573500000
c	49.135

t	1789574400000
c	49.11

t	1789575300000
c	49.155

t	1789576200000
c	49.025

t	1789577100000
c	49.09

t	1789578000000
c	49.065

t	1789578900000
c	49.02

t	1789579800000
c	48.95

t	1789580760000
c	49.14

t	1789581600000
c	48.98

t	1789582500000
c	49

t	1789583400000
c	48.8

t	1789584300000
c	48.235

t	1789585200000
c	47.81

t	1789586100000
c	47.77

t	1789587000000
c	47.715

t	1789587900000
c	48.08

t	1789651800000
c	48.975

t	1789652700000
c	49.11

t	1789653600000
c	49.26

t	1789654500000
c	48.87

t	1789655400000
c	48.825

t	1789656300000
c	48.63

t	1789657200000
c	48.645

t	1789658100000
c	48.665

t	1789659000000
c	48.6

t	1789659900000
c	48.67

t	1789660800000
c	48.715

t	1789661700000
c	48.68

t	1789662600000
c	48.65

t	1789663500000
c	48.595

t	1789664400000
c	48.59

t	1789665300000
c	48.555

t	1789666200000
c	48.525

t	1789667100000
c	48.525

t	1789668060000
c	48.62

t	1789668900000
c	48.595

t	1789669800000
c	48.575

t	1789670700000
c	48.605

t	1789671600000
c	48.61

t	1789672500000
c	48.57

t	1789673400000
c	48.645

t	1789674300000
c	48.61

t	1789738200000
c	49.7

t	1789739100000
c	49.32

t	1789740000000
c	49.48

t	1789740900000
c	49.62

t	1789741800000
c	49.41

t	1789742700000
c	49.54

t	1789743600000
c	49.49

t	1789744500000
c	49.47

t	1789745400000
c	49.675

t	1789746300000
c	49.615

t	1789747200000
c	49.42

t	1789748100000
c	49.485

t	1789749000000
c	49.49

t	1789749900000
c	49.46

t	1789750800000
c	49.495

t	1789751760000
c	49.475

t	1789752600000
c	49.43

t	1789753500000
c	49.51

t	1789754460000
c	49.5

t	1789755300000
c	49.48

t	1789756200000
c	49.455

t	1789757100000
c	49.46

t	1789758000000
c	49.46

t	1789758900000
c	49.485

t	1789759800000
c	49.655

t	1789760700000
c	50.16

symbol

SYK

date

2026-09-14

reason

signal-log

signalPrice

280.01

triggerPrice

285.61

stopLossPrice

252.0131

takeProfitPrice

302.4108

relVolume

1.3177

ma50SlopePct

-1.2554

pctFromMa50

-15.2519

pctFromMa200

-18.1879

rsi14

27.6799

immediate

outcome	pending
exitTime	–
plPct	–

triggerCrossedAt

2026-09-16T13:54:00Z

confirmation

outcome	pending
exitTime	–
plPct	–

trail

crossedAt

2026-09-16T13:46:00Z

entryPrice

283.6722

outcome

outcome	pending
exitTime	–
plPct	–

trailContext

crossDayRelVol	0.0252
troughDayRelVol	1.086
crossAbovePriorDayHigh	true

points

t	1789392600000
c	284.79

t	1789393500000
c	285.55

t	1789394400000
c	285.34

t	1789395300000
c	285.3

t	1789396200000
c	284.25

t	1789397100000
c	283.94

t	1789398000000
c	283.56

t	1789398900000
c	284.15

t	1789399800000
c	285.245

t	1789400700000
c	285.02

t	1789401600000
c	284.195

t	1789402500000
c	284.31

t	1789403400000
c	282.38

t	1789404300000
c	282.275

t	1789405200000
c	281.79

t	1789406100000
c	282.195

t	1789407000000
c	282.345

t	1789407900000
c	281.75

t	1789408800000
c	281.495

t	1789409700000
c	282.02

t	1789410600000
c	282.37

t	1789411500000
c	282.6

t	1789412400000
c	283.285

t	1789413300000
c	282.8

t	1789414200000
c	282.03

t	1789415100000
c	281.895

t	1789479000000
c	279.86

t	1789479900000
c	278.54

t	1789480800000
c	278.405

t	1789481700000
c	278.53

t	1789482600000
c	279.345

t	1789483500000
c	279.97

t	1789484400000
c	280.185

t	1789485300000
c	280.27

t	1789486200000
c	280.69

t	1789487100000
c	280.8

t	1789488000000
c	280.11

t	1789488900000
c	281.29

t	1789489800000
c	281.22

t	1789490700000
c	282.19

t	1789491600000
c	282.03

t	1789492500000
c	280.65

t	1789493400000
c	280.79

t	1789494360000
c	281.54

t	1789495200000
c	281.35

t	1789496100000
c	281.36

t	1789497000000
c	281.55

t	1789497900000
c	281.82

t	1789498800000
c	281.74

t	1789499700000
c	281.36

t	1789500600000
c	281.11

t	1789501500000
c	281.61

t	1789565400000
c	282.45

t	1789566300000
c	285.96

t	1789567200000
c	290.05

t	1789568100000
c	288.66

t	1789569000000
c	287.595

t	1789569960000
c	287.4

t	1789570800000
c	287.58

t	1789571700000
c	287.89

t	1789572600000
c	287.5

t	1789573560000
c	287.475

t	1789574400000
c	287.72

t	1789575300000
c	288.425

t	1789576200000
c	288.185

t	1789577100000
c	287.7

t	1789578000000
c	287.42

t	1789578900000
c	287.28

t	1789579800000
c	288.17

t	1789580700000
c	288.15

t	1789581600000
c	288.005

t	1789582500000
c	288.24

t	1789583400000
c	290.12

t	1789584300000
c	287.295

t	1789585200000
c	285.1

t	1789586100000
c	283.65

t	1789587000000
c	282.555

t	1789587900000
c	284.785

t	1789651860000
c	284.455

t	1789652700000
c	284.27

t	1789653600000
c	282.31

t	1789654560000
c	281.04

t	1789655520000
c	281.39

t	1789656300000
c	281.38

t	1789657200000
c	281.34

t	1789658100000
c	280.16

t	1789659000000
c	280.03

t	1789659900000
c	279.54

t	1789660860000
c	279.96

t	1789661700000
c	280.43

t	1789662720000
c	280.68

t	1789663500000
c	281.05

t	1789664580000
c	282.375

t	1789665360000
c	282.28

t	1789666200000
c	282.715

t	1789667160000
c	281.93

t	1789668000000
c	282.01

t	1789669020000
c	281.66

t	1789669860000
c	282.03

t	1789670700000
c	282.02

t	1789671600000
c	281.91

t	1789672500000
c	282.225

t	1789673400000
c	282.155

t	1789674300000
c	280.235

t	1789738200000
c	277.795

t	1789739100000
c	277.54

t	1789740000000
c	278.32

t	1789740900000
c	278.49

t	1789741800000
c	277.73

t	1789742700000
c	277.96

t	1789743600000
c	278

t	1789744500000
c	278.28

t	1789745400000
c	277.79

t	1789746300000
c	276.67

t	1789747200000
c	276.94

t	1789748100000
c	276.81

t	1789749000000
c	276.49

t	1789749900000
c	277.11

t	1789750800000
c	276.66

t	1789751700000
c	276.76

t	1789752600000
c	276.8

t	1789753500000
c	277.025

t	1789754400000
c	276.975

t	1789755300000
c	277.165

t	1789756200000
c	276.87

t	1789757100000
c	276.86

t	1789758120000
c	275.93

t	1789758900000
c	275.74

t	1789759800000
c	275.615

t	1789760700000
c	274.945

symbol

TER

date

2026-09-14

reason

daily_share_cap

signalPrice

341.7565

triggerPrice

348.59

stopLossPrice

314.42

takeProfitPrice

358.848

relVolume

0.5646

ma50SlopePct

-2.2419

pctFromMa50

3.8324

pctFromMa200

18.4678

rsi14

53.1394

immediate

outcome	tp
exitTime	2026-09-17T15:30:00Z
plPct	4.7915

triggerCrossedAt

2026-09-17T13:30:00Z

confirmation

outcome	tp
exitTime	2026-09-18T19:54:00Z
plPct	5.0011

trail

crossedAt

2026-09-15T13:30:00Z

entryPrice

335.2026

outcome

outcome	tp
exitTime	2026-09-17T13:30:00Z
plPct	5.0011

trailContext

crossDayRelVol	0.0095
troughDayRelVol	1.6804
crossAbovePriorDayHigh	false

points

t	1789392600000
c	346.895

t	1789393500000
c	343.2

t	1789394400000
c	344.215

t	1789395300000
c	342.18

t	1789396200000
c	340.44

t	1789397100000
c	336.5

t	1789398000000
c	335.38

t	1789398900000
c	337.865

t	1789399860000
c	339.255

t	1789400700000
c	336.44

t	1789401600000
c	334.77

t	1789402500000
c	336.88

t	1789403400000
c	335.57

t	1789404300000
c	334.495

t	1789405200000
c	334.2

t	1789406100000
c	332.75

t	1789407000000
c	334.85

t	1789407960000
c	334.52

t	1789408800000
c	333.37

t	1789409700000
c	333.67

t	1789410600000
c	336.6

t	1789411500000
c	337.285

t	1789412400000
c	335.2

t	1789413300000
c	334.43

t	1789414200000
c	330.68

t	1789415100000
c	329.375

t	1789479000000
c	330.385

t	1789479900000
c	331.04

t	1789480800000
c	332.53

t	1789481700000
c	330.72

t	1789482600000
c	328.955

t	1789483500000
c	327.3

t	1789484400000
c	327.47

t	1789485300000
c	328.995

t	1789486380000
c	328.71

t	1789487280000
c	327.81

t	1789488000000
c	327.895

t	1789489020000
c	328.31

t	1789489800000
c	327.54

t	1789490760000
c	327.28

t	1789491600000
c	327.18

t	1789492500000
c	327.16

t	1789493400000
c	327

t	1789494300000
c	328

t	1789495200000
c	328.475

t	1789496100000
c	328.39

t	1789497000000
c	327.615

t	1789497900000
c	328.41

t	1789498800000
c	328.34

t	1789499700000
c	331.4

t	1789500600000
c	332.58

t	1789501500000
c	332.84

t	1789565460000
c	339.215

t	1789566300000
c	344.19

t	1789567200000
c	344.175

t	1789568100000
c	343.735

t	1789569000000
c	344.935

t	1789569900000
c	345.085

t	1789570800000
c	345

t	1789571700000
c	345.9

t	1789572600000
c	345.21

t	1789573620000
c	345.09

t	1789574460000
c	345.57

t	1789575420000
c	346.73

t	1789576200000
c	346.03

t	1789577160000
c	346.57

t	1789578000000
c	346.19

t	1789578900000
c	344.73

t	1789579800000
c	342.82

t	1789580700000
c	345.19

t	1789581600000
c	344.3

t	1789582500000
c	342.27

t	1789583460000
c	343.38

t	1789584300000
c	339.67

t	1789585200000
c	337.54

t	1789586100000
c	338.25

t	1789587000000
c	339.3

t	1789587900000
c	341.37

t	1789651800000
c	352.685

t	1789652700000
c	355.49

t	1789653600000
c	354.47

t	1789654500000
c	352.78

t	1789655400000
c	357.555

t	1789656360000
c	355.49

t	1789657200000
c	356.42

t	1789658100000
c	358.42

t	1789659000000
c	359.43

t	1789659900000
c	359.13

t	1789660860000
c	359.81

t	1789661700000
c	359.62

t	1789662660000
c	358.62

t	1789663500000
c	356.24

t	1789664400000
c	355.66

t	1789665300000
c	355.88

t	1789666440000
c	356.465

t	1789667100000
c	356.11

t	1789668000000
c	355.555

t	1789668900000
c	355.645

t	1789669800000
c	355.12

t	1789670700000
c	353.1

t	1789671600000
c	352.66

t	1789672500000
c	351.285

t	1789673400000
c	353.415

t	1789674300000
c	353.12

t	1789738200000
c	361.44

t	1789739100000
c	359.72

t	1789740000000
c	359.655

t	1789740900000
c	363.01

t	1789741800000
c	362.23

t	1789742760000
c	362.93

t	1789743720000
c	362.06

t	1789744620000
c	362.13

t	1789745400000
c	360.55

t	1789746300000
c	361.21

t	1789747200000
c	360.57

t	1789748160000
c	360.59

t	1789749000000
c	360.42

t	1789750380000
c	359.7

t	1789750860000
c	359.735

t	1789751700000
c	359.665

t	1789752600000
c	359.55

t	1789753500000
c	359.835

t	1789754520000
c	358.76

t	1789755300000
c	359.3

t	1789756200000
c	359.37

t	1789757160000
c	359.77

t	1789758000000
c	361.05

t	1789758960000
c	361.03

t	1789759800000
c	362.475

t	1789760700000
c	371.48

symbol

VST

date

2026-09-14

reason

signal-log

signalPrice

142.775

triggerPrice

145.63

stopLossPrice

128.7043

takeProfitPrice

154.197

relVolume

1.0023

ma50SlopePct

-0.7723

pctFromMa50

-0.2701

pctFromMa200

-5.6127

rsi14

54.5687

immediate

outcome	pending
exitTime	–
plPct	–

triggerCrossedAt

2026-09-17T15:47:00Z

confirmation

outcome	pending
exitTime	–
plPct	–

trail

crossedAt

2026-09-16T13:30:00Z

entryPrice

143.1162

outcome

outcome	pending
exitTime	–
plPct	–

trailContext

crossDayRelVol	0.0017
troughDayRelVol	0.6697
crossAbovePriorDayHigh	true

points

t	1789392600000
c	143.24

t	1789393500000
c	143.5

t	1789394400000
c	143.32

t	1789395300000
c	141.9

t	1789396200000
c	141.825

t	1789397100000
c	141.775

t	1789398000000
c	141.37

t	1789398900000
c	141.925

t	1789399920000
c	142.48

t	1789400700000
c	141.73

t	1789401660000
c	141.73

t	1789402500000
c	141.66

t	1789403400000
c	141.775

t	1789404300000
c	141.15

t	1789405200000
c	141.88

t	1789406280000
c	141.72

t	1789407000000
c	141.17

t	1789407900000
c	141.345

t	1789408800000
c	141.17

t	1789409940000
c	140.99

t	1789410660000
c	141.38

t	1789411500000
c	141.77

t	1789412640000
c	141.35

t	1789413360000
c	141.03

t	1789414200000
c	140.795

t	1789415100000
c	140.7

t	1789479240000
c	141.735

t	1789479900000
c	141.78

t	1789480800000
c	142.05

t	1789481700000
c	141.855

t	1789482600000
c	142.045

t	1789483500000
c	140.715

t	1789484400000
c	141.47

t	1789485360000
c	141.8

t	1789486200000
c	141.01

t	1789487280000
c	140.75

t	1789488000000
c	140.46

t	1789488900000
c	140.75

t	1789489800000
c	141.64

t	1789490880000
c	141.14

t	1789491660000
c	141.115

t	1789492500000
c	141.115

t	1789493400000
c	141.5

t	1789494300000
c	141.99

t	1789495200000
c	142.79

t	1789496340000
c	142.42

t	1789497120000
c	141.71

t	1789497900000
c	141.905

t	1789498800000
c	141.775

t	1789499700000
c	141.73

t	1789500660000
c	141.62

t	1789501560000
c	141.53

t	1789565400000
c	141.53

t	1789566300000
c	142.25

t	1789567440000
c	141.375

t	1789568100000
c	140.42

t	1789569000000
c	141.22

t	1789569900000
c	141.72

t	1789570800000
c	142.34

t	1789571700000
c	141.4

t	1789572600000
c	141.89

t	1789573560000
c	141.98

t	1789574460000
c	141.79

t	1789575300000
c	141.675

t	1789576440000
c	141.54

t	1789577100000
c	142.14

t	1789578420000
c	142.15

t	1789579260000
c	142.055

t	1789580100000
c	142.025

t	1789580700000
c	142.25

t	1789581600000
c	142.105

t	1789582500000
c	141.48

t	1789583460000
c	141.53

t	1789584300000
c	140.72

t	1789585200000
c	140.24

t	1789586100000
c	140.14

t	1789587000000
c	140.13

t	1789587900000
c	140.405

t	1789651800000
c	144.16

t	1789652700000
c	143.645

t	1789653600000
c	142.18

t	1789654680000
c	142.15

t	1789655640000
c	142.25

t	1789656300000
c	143.88

t	1789657200000
c	143.88

t	1789658100000
c	144.85

t	1789659120000
c	145.425

t	1789659900000
c	145.69

t	1789660800000
c	145.15

t	1789661700000
c	145.845

t	1789662600000
c	145.555

t	1789663500000
c	144.75

t	1789664400000
c	144.105

t	1789665300000
c	143.88

t	1789666440000
c	143.505

t	1789667280000
c	143.45

t	1789668180000
c	143.57

t	1789668900000
c	143.79

t	1789669980000
c	143.42

t	1789670760000
c	143.33

t	1789671660000
c	143.385

t	1789672500000
c	143.695

t	1789673400000
c	143.97

t	1789674300000
c	143.55

t	1789738200000
c	142.715

t	1789739100000
c	141.185

t	1789740000000
c	141.53

t	1789741140000
c	141.75

t	1789741800000
c	142.145

t	1789742700000
c	141.92

t	1789743720000
c	141.96

t	1789744500000
c	141.65

t	1789745400000
c	141.62

t	1789746300000
c	141.835

t	1789747200000
c	142.195

t	1789748220000
c	141.79

t	1789749120000
c	140.85

t	1789749900000
c	140.99

t	1789750800000
c	140.95

t	1789751760000
c	141.93

t	1789752840000
c	142.21

t	1789753500000
c	142.265

t	1789754460000
c	142.215

t	1789755360000
c	141.775

t	1789756200000
c	141.81

t	1789757520000
c	141.73

t	1789758000000
c	141.95

t	1789758900000
c	141.35

t	1789759800000
c	141.3

t	1789760700000
c	140.685

symbol

AJG

date

2026-09-15

reason

daily_share_cap

signalPrice

252.4651

triggerPrice

257.51

stopLossPrice

238.71

takeProfitPrice

265.0883

relVolume

0.1506

ma50SlopePct

0.4638

pctFromMa50

-0.6069

pctFromMa200

8.335

rsi14

48.918

immediate

outcome	stop
exitTime	2026-09-21T13:40:00Z
plPct	-5.637

triggerCrossedAt

–

confirmation

–

trail

crossedAt	–
entryPrice	–
outcome	–

trailContext

crossDayRelVol	–
troughDayRelVol	–
crossAbovePriorDayHigh	–

points

t	1789479000000
c	250.52

t	1789479900000
c	251.015

t	1789480800000
c	251.43

t	1789482480000
c	252.24

t	1789482900000
c	251.95

t	1789483560000
c	252.4

t	1789484460000
c	252.305

t	1789485300000
c	252.31

t	1789486380000
c	253.62

t	1789487400000
c	253.99

t	1789488360000
c	254.1

t	1789488900000
c	254.09

t	1789490040000
c	253.69

t	1789491060000
c	252.845

t	1789491780000
c	252.46

t	1789492560000
c	251.86

t	1789493520000
c	252.75

t	1789494360000
c	252.53

t	1789496040000
c	253.12

t	1789496100000
c	252.82

t	1789497660000
c	252.96

t	1789498080000
c	252.5

t	1789498860000
c	252.61

t	1789499760000
c	253.005

t	1789500780000
c	251.55

t	1789501500000
c	248.05

t	1789565460000
c	244.325

t	1789566300000
c	243.8

t	1789567260000
c	244.71

t	1789568100000
c	244.52

t	1789569000000
c	245.05

t	1789569960000
c	244.945

t	1789570800000
c	244.36

t	1789571700000
c	244.03

t	1789572780000
c	243.38

t	1789573860000
c	243.98

t	1789574820000
c	244.04

t	1789575360000
c	243.575

t	1789576800000
c	242.82

t	1789577400000
c	243.09

t	1789578060000
c	243.21

t	1789579320000
c	243.235

t	1789579920000
c	244.34

t	1789580820000
c	244.02

t	1789582620000
c	244.41

t	1789583760000
c	244.1

t	1789584480000
c	244.03

t	1789585320000
c	243.12

t	1789586220000
c	242.01

t	1789587060000
c	241.705

t	1789587960000
c	243.745

t	1789651800000
c	242.11

t	1789653000000
c	240.79

t	1789653600000
c	240.94

t	1789654920000
c	240.945

t	1789655400000
c	240.705

t	1789656420000
c	240.37

t	1789657260000
c	240.89

t	1789658760000
c	241.845

t	1789659120000
c	242.33

t	1789659900000
c	243.53

t	1789660860000
c	243.035

t	1789661760000
c	243.02

t	1789662600000
c	243.125

t	1789663620000
c	242.56

t	1789664400000
c	242.6

t	1789665420000
c	242.12

t	1789666200000
c	242.93

t	1789667100000
c	242.67

t	1789668120000
c	242.76

t	1789668960000
c	242.28

t	1789669920000
c	242.39

t	1789670820000
c	242.28

t	1789671660000
c	242.16

t	1789673100000
c	241.78

t	1789673400000
c	241.31

t	1789674300000
c	241.48

t	1789738320000
c	239.385

t	1789739100000
c	239.68

t	1789740120000
c	240.895

t	1789740900000
c	240.72

t	1789741860000
c	241.445

t	1789742760000
c	241.73

t	1789743600000
c	241.35

t	1789744740000
c	241.47

t	1789745700000
c	241.62

t	1789746360000
c	240.98

t	1789747260000
c	240.21

t	1789748160000
c	240.06

t	1789749540000
c	240.14

t	1789750320000
c	240.75

t	1789751040000
c	240.77

t	1789751940000
c	240.32

t	1789752900000
c	240.12

t	1789754040000
c	240.545

t	1789754400000
c	240.305

t	1789755300000
c	240.24

t	1789756440000
c	240.21

t	1789757340000
c	240.32

t	1789758060000
c	240.52

t	1789758900000
c	240.08

t	1789759800000
c	239.89

t	1789760700000
c	239.37

symbol

AMAT

date

2026-09-15

reason

daily_share_cap

signalPrice

422.6148

triggerPrice

431.07

stopLossPrice

388.8

takeProfitPrice

443.7405

relVolume

0.2219

ma50SlopePct

-3.821

pctFromMa50

-17.3171

pctFromMa200

2.8157

rsi14

34.7611

immediate

outcome	tp
exitTime	2026-09-18T19:56:00Z
plPct	4.7892

triggerCrossedAt

2026-09-18T14:17:00Z

confirmation

outcome	tp
exitTime	2026-09-21T13:30:00Z
plPct	4.9988

trail

crossedAt

2026-09-16T13:30:00Z

entryPrice

425.1615

outcome

outcome	tp
exitTime	2026-09-21T13:30:00Z
plPct	4.9988

trailContext

crossDayRelVol	0.0065
troughDayRelVol	0.6117
crossAbovePriorDayHigh	true

points

t	1789479000000
c	423.035

t	1789479900000
c	422.86

t	1789480800000
c	422.705

t	1789481700000
c	421.215

t	1789482600000
c	419.845

t	1789483500000
c	418.56

t	1789484400000
c	418.38

t	1789485300000
c	419.635

t	1789486200000
c	419.45

t	1789487100000
c	417.43

t	1789488000000
c	417.3

t	1789488900000
c	417.73

t	1789489800000
c	418.37

t	1789490700000
c	418.52

t	1789491600000
c	418.01

t	1789492500000
c	417.69

t	1789493400000
c	418.065

t	1789494300000
c	418.315

t	1789495200000
c	419.125

t	1789496100000
c	419.225

t	1789497000000
c	418.77

t	1789497900000
c	419.89

t	1789498800000
c	419.37

t	1789499700000
c	420.49

t	1789500660000
c	420.89

t	1789501500000
c	421.24

t	1789565400000
c	423.425

t	1789566300000
c	424.235

t	1789567200000
c	423.22

t	1789568100000
c	422.335

t	1789569000000
c	421.88

t	1789569900000
c	423.44

t	1789570800000
c	423.605

t	1789571700000
c	423.885

t	1789572600000
c	423.36

t	1789573500000
c	422.375

t	1789574400000
c	422.71

t	1789575300000
c	421.41

t	1789576200000
c	420.675

t	1789577100000
c	420.455

t	1789578000000
c	419.675

t	1789578900000
c	419.115

t	1789579800000
c	418.86

t	1789580700000
c	421.17

t	1789581600000
c	419.74

t	1789582500000
c	417.46

t	1789583400000
c	417.44

t	1789584300000
c	414.12

t	1789585200000
c	413.125

t	1789586100000
c	412.985

t	1789587000000
c	413.72

t	1789587900000
c	415.51

t	1789651800000
c	421.17

t	1789652700000
c	420.09

t	1789653600000
c	418.4

t	1789654500000
c	415.67

t	1789655400000
c	416.07

t	1789656300000
c	414.565

t	1789657200000
c	416.29

t	1789658100000
c	416.075

t	1789659000000
c	415.67

t	1789659900000
c	415.42

t	1789660800000
c	415.17

t	1789661700000
c	415.38

t	1789662600000
c	414.94

t	1789663500000
c	414.62

t	1789664400000
c	415.29

t	1789665300000
c	415.49

t	1789666200000
c	415.78

t	1789667100000
c	416.185

t	1789668060000
c	417.305

t	1789668900000
c	417.44

t	1789669800000
c	418.8

t	1789670700000
c	417.77

t	1789671600000
c	416.86

t	1789672500000
c	416.14

t	1789673400000
c	417.57

t	1789674300000
c	417.265

t	1789735080000
c	418.49

t	1789738200000
c	427.81

t	1789739100000
c	426.16

t	1789740000000
c	429.94

t	1789740900000
c	431.65

t	1789741800000
c	430.21

t	1789742700000
c	434.625

t	1789743600000
c	432.485

t	1789744500000
c	435.91

t	1789745400000
c	435.12

t	1789746300000
c	434.68

t	1789747200000
c	434.24

t	1789748100000
c	434.34

t	1789749000000
c	435.16

t	1789749900000
c	434.895

t	1789750800000
c	435.115

t	1789751700000
c	434.78

t	1789752600000
c	434.79

t	1789753500000
c	435.05

t	1789754400000
c	434.34

t	1789755300000
c	434.8

t	1789756200000
c	434.7

t	1789757100000
c	435.5

t	1789758000000
c	436.38

t	1789758900000
c	437.24

t	1789759800000
c	438.455

t	1789760700000
c	444.66

t	1789761720000
c	444.88

t	1789762740000
c	444.48

t	1789763640000
c	444.39

symbol

AMD

date

2026-09-15

reason

daily_share_cap

signalPrice

505.8084

triggerPrice

515.92

stopLossPrice

465.35

takeProfitPrice

531.1005

relVolume

0.1049

ma50SlopePct

-0.6381

pctFromMa50

-0.5526

pctFromMa200

41.6511

rsi14

51.5027

immediate

outcome	tp
exitTime	2026-09-17T13:30:00Z
plPct	4.7908

triggerCrossedAt

2026-09-16T13:30:00Z

confirmation

outcome	tp
exitTime	2026-09-17T14:57:00Z
plPct	5.0003

trail

crossedAt

2026-09-16T13:30:00Z

entryPrice

511.0608

outcome

outcome	tp
exitTime	2026-09-17T13:52:00Z
plPct	5.0003

trailContext

crossDayRelVol	0.0149
troughDayRelVol	0.7789
crossAbovePriorDayHigh	true

points

t	1789479000000
c	504.845

t	1789479900000
c	512

t	1789480800000
c	509

t	1789481700000
c	508.43

t	1789482600000
c	506.91

t	1789483500000
c	504.59

t	1789484400000
c	503.015

t	1789485300000
c	505.575

t	1789486200000
c	503.82

t	1789487100000
c	502.41

t	1789488000000
c	501.935

t	1789488900000
c	503.27

t	1789489800000
c	503.12

t	1789490700000
c	503.01

t	1789491600000
c	502.045

t	1789492500000
c	504.76

t	1789493400000
c	503.74

t	1789494300000
c	503.54

t	1789495200000
c	505.03

t	1789496100000
c	504.74

t	1789497060000
c	503.27

t	1789497900000
c	503.56

t	1789498800000
c	504.16

t	1789499700000
c	503.88

t	1789500600000
c	504.665

t	1789501500000
c	504.25

t	1789565400000
c	520.48

t	1789566300000
c	524.485

t	1789567200000
c	523.82

t	1789568100000
c	526.06

t	1789569000000
c	522.67

t	1789569900000
c	523.185

t	1789570800000
c	522.82

t	1789571700000
c	525.255

t	1789572600000
c	525.145

t	1789573500000
c	524.925

t	1789574400000
c	525.03

t	1789575300000
c	523.53

t	1789576260000
c	522.83

t	1789577100000
c	522.5

t	1789578000000
c	522.61

t	1789578900000
c	521.915

t	1789579800000
c	521.11

t	1789580760000
c	523.765

t	1789581600000
c	521.52

t	1789582500000
c	519.13

t	1789583400000
c	518.885

t	1789584300000
c	512.76

t	1789585200000
c	506.985

t	1789586100000
c	508.17

t	1789587000000
c	511.61

t	1789587900000
c	512.78

t	1789648020000
c	529.5

t	1789651800000
c	533.55

t	1789652700000
c	539.535

t	1789653600000
c	534.615

t	1789654500000
c	534.995

t	1789655400000
c	537.395

t	1789656300000
c	541.74

t	1789657200000
c	543.26

t	1789658100000
c	544.71

t	1789659000000
c	545.38

t	1789659900000
c	545.79

t	1789660800000
c	550.58

t	1789661700000
c	550.28

t	1789662600000
c	549.335

t	1789663500000
c	548.82

t	1789664400000
c	548.33

t	1789665300000
c	547.5

t	1789666200000
c	546.52

t	1789667100000
c	546.385

t	1789668000000
c	545.115

t	1789668900000
c	545.36

t	1789669800000
c	544.345

t	1789670700000
c	543.87

t	1789671600000
c	545.82

t	1789672500000
c	545.825

t	1789673400000
c	545.51

t	1789674300000
c	544.86

t	1789738200000
c	548.095

t	1789739100000
c	551.21

t	1789740000000
c	549.05

t	1789740900000
c	548.31

t	1789741800000
c	544.1

t	1789742700000
c	542.58

t	1789743600000
c	542.66

t	1789744500000
c	543.585

t	1789745400000
c	543.76

t	1789746300000
c	543.96

t	1789747200000
c	543.71

t	1789748100000
c	543.6

t	1789749000000
c	544.48

t	1789749900000
c	544.83

t	1789750800000
c	545.81

t	1789751700000
c	545.47

t	1789752600000
c	546.27

t	1789753500000
c	545.33

t	1789754400000
c	544.46

t	1789755300000
c	544.29

t	1789756200000
c	544.045

t	1789757100000
c	544.92

t	1789758000000
c	544.77

t	1789758960000
c	545.48

t	1789759800000
c	547.37

t	1789760700000
c	559.685

t	1789761720000
c	559.2

t	1789762560000
c	558.81

t	1789764600000
c	557.32

symbol

APO

date

2026-09-15

reason

signal-log

signalPrice

127.01

triggerPrice

129.55

stopLossPrice

116.1511

takeProfitPrice

137.1708

relVolume

0.742

ma50SlopePct

0.9362

pctFromMa50

0.1075

pctFromMa200

0.3881

rsi14

43.9831

immediate

outcome	stop
exitTime	2026-09-30T17:48:00Z
plPct	-8.7321

triggerCrossedAt

–

confirmation

–

trail

crossedAt

2026-09-16T19:51:00Z

entryPrice

125.2356

outcome

outcome	stop
exitTime	2026-10-01T14:00:00Z
plPct	-8.5496

trailContext

crossDayRelVol	0.9138
troughDayRelVol	1.0792
crossAbovePriorDayHigh	–

points

t	1789479000000
c	129.06

t	1789479900000
c	128.275

t	1789480860000
c	128.315

t	1789481880000
c	128.02

t	1789482600000
c	127.995

t	1789483500000
c	127.67

t	1789484400000
c	127.77

t	1789485420000
c	127.675

t	1789486260000
c	128.16

t	1789487100000
c	128.615

t	1789488000000
c	128.095

t	1789488900000
c	127.905

t	1789489800000
c	127.745

t	1789490760000
c	127.785

t	1789491600000
c	127.41

t	1789492680000
c	127.3

t	1789493520000
c	127.42

t	1789494360000
c	127.485

t	1789495200000
c	127.67

t	1789496100000
c	127.2

t	1789497000000
c	126.975

t	1789498260000
c	126.94

t	1789498800000
c	127.075

t	1789499760000
c	126.7

t	1789500600000
c	126.76

t	1789501500000
c	126.98

t	1789565400000
c	127.52

t	1789566300000
c	127.88

t	1789567260000
c	127.57

t	1789568100000
c	127.64

t	1789569000000
c	128.545

t	1789570200000
c	128.18

t	1789570860000
c	128.42

t	1789571700000
c	128.58

t	1789572660000
c	128.33

t	1789573620000
c	128.585

t	1789574520000
c	128.53

t	1789575300000
c	128.665

t	1789576620000
c	128.91

t	1789577220000
c	128.79

t	1789578060000
c	128.455

t	1789579200000
c	128.67

t	1789579800000
c	128.79

t	1789581060000
c	128.4

t	1789581600000
c	127.72

t	1789582620000
c	127.51

t	1789583520000
c	126.8

t	1789584300000
c	124.72

t	1789585200000
c	123.49

t	1789586100000
c	123.56

t	1789587000000
c	124

t	1789587900000
c	124.59

t	1789651800000
c	127

t	1789652700000
c	127.11

t	1789653600000
c	128.69

t	1789654500000
c	127.94

t	1789655460000
c	127.1

t	1789656300000
c	127.64

t	1789657200000
c	127.4

t	1789658280000
c	127.27

t	1789659180000
c	127.605

t	1789659900000
c	127.6

t	1789660800000
c	127.34

t	1789661940000
c	127.64

t	1789662660000
c	127.98

t	1789663500000
c	127.655

t	1789664760000
c	127.445

t	1789665480000
c	127.49

t	1789666260000
c	127.83

t	1789667460000
c	127.95

t	1789669500000
c	127.865

t	1789669980000
c	127.375

t	1789670820000
c	127.59

t	1789671720000
c	127.28

t	1789672860000
c	127.35

t	1789673400000
c	126.72

t	1789674300000
c	126.01

t	1789738200000
c	125.32

t	1789739100000
c	124.325

t	1789740060000
c	124.85

t	1789740900000
c	125.4

t	1789741860000
c	125.415

t	1789742700000
c	126.16

t	1789743600000
c	125.705

t	1789744560000
c	125.85

t	1789745400000
c	126.14

t	1789746300000
c	126.46

t	1789747200000
c	126.495

t	1789748100000
c	126.28

t	1789749000000
c	126.685

t	1789749900000
c	126.565

t	1789750800000
c	126.145

t	1789751880000
c	126.39

t	1789752600000
c	126.395

t	1789753500000
c	126.33

t	1789754400000
c	126.345

t	1789755360000
c	126.385

t	1789756260000
c	126.13

t	1789757460000
c	126.13

t	1789758000000
c	126.36

t	1789758960000
c	126.88

t	1789759980000
c	126.625

t	1789760700000
c	125.89

symbol

ASML

date

2026-09-15

reason

sized_to_zero

signalPrice

1596.008

triggerPrice

1627.93

stopLossPrice

1480.92

takeProfitPrice

1675.8105

relVolume

0.159

ma50SlopePct

-0.9404

pctFromMa50

-9.2205

pctFromMa200

5.1547

rsi14

36.1137

immediate

outcome	tp
exitTime	2026-09-18T19:55:00Z
plPct	4.7906

triggerCrossedAt

2026-09-16T13:24:00Z

confirmation

outcome	tp
exitTime	2026-09-21T17:15:00Z
plPct	5.0001

trail

crossedAt

2026-09-16T13:24:00Z

entryPrice

1608.1269

outcome

outcome	tp
exitTime	2026-09-21T13:30:00Z
plPct	5.0001

trailContext

crossDayRelVol	0.0012
troughDayRelVol	0.8853
crossAbovePriorDayHigh	true

points

t	1789479000000
c	1590.31

t	1789479900000
c	1591.67

t	1789480800000
c	1593.39

t	1789481700000
c	1592

t	1789482600000
c	1584.48

t	1789483500000
c	1579.64

t	1789484400000
c	1580.93

t	1789485300000
c	1585.52

t	1789486200000
c	1594.075

t	1789487280000
c	1588.03

t	1789488000000
c	1585.54

t	1789488900000
c	1591.53

t	1789489800000
c	1591.105

t	1789490700000
c	1593.78

t	1789491600000
c	1591.81

t	1789492560000
c	1592.27

t	1789493400000
c	1589.98

t	1789494300000
c	1593.3

t	1789495200000
c	1592.73

t	1789496100000
c	1594.525

t	1789497000000
c	1589.465

t	1789497900000
c	1590.43

t	1789498800000
c	1591.96

t	1789499760000
c	1592.67

t	1789500600000
c	1592.69

t	1789501500000
c	1591.63

t	1789565040000
c	1632.2

t	1789565400000
c	1610.55

t	1789566300000
c	1611.61

t	1789567200000
c	1612.1

t	1789568100000
c	1610.635

t	1789569000000
c	1612.61

t	1789569900000
c	1613.095

t	1789570860000
c	1612.345

t	1789571820000
c	1609.44

t	1789572600000
c	1606.46

t	1789573500000
c	1607

t	1789574400000
c	1605.75

t	1789575300000
c	1605.515

t	1789576200000
c	1604.76

t	1789577100000
c	1605.52

t	1789578000000
c	1603

t	1789578900000
c	1602.82

t	1789579800000
c	1601.02

t	1789580700000
c	1606.365

t	1789581600000
c	1602.83

t	1789582500000
c	1600.54

t	1789583400000
c	1601.25

t	1789584300000
c	1593.17

t	1789585200000
c	1587.12

t	1789586100000
c	1591.24

t	1789587000000
c	1593.51

t	1789587900000
c	1603.04

t	1789651800000
c	1625.48

t	1789652700000
c	1631.05

t	1789653600000
c	1632.57

t	1789654500000
c	1628.12

t	1789655400000
c	1629.9

t	1789656300000
c	1624.98

t	1789657200000
c	1627.15

t	1789658100000
c	1626.38

t	1789659000000
c	1624.25

t	1789659900000
c	1623.96

t	1789660800000
c	1620.335

t	1789661700000
c	1619.55

t	1789662600000
c	1616.69

t	1789663500000
c	1616.06

t	1789664400000
c	1617.8

t	1789665360000
c	1621.14

t	1789666200000
c	1624

t	1789667100000
c	1622.54

t	1789668000000
c	1626.93

t	1789668900000
c	1625.06

t	1789669800000
c	1626.55

t	1789670700000
c	1625.565

t	1789671600000
c	1626.025

t	1789672500000
c	1624.4

t	1789673400000
c	1626.89

t	1789674300000
c	1629.21

t	1789738200000
c	1649.215

t	1789739100000
c	1635.94

t	1789740000000
c	1642.11

t	1789740900000
c	1642.7

t	1789741800000
c	1639.49

t	1789742700000
c	1646.58

t	1789743600000
c	1647.99

t	1789744500000
c	1650.14

t	1789745400000
c	1653.68

t	1789746360000
c	1651.94

t	1789747200000
c	1648.99

t	1789748100000
c	1648.01

t	1789749000000
c	1646

t	1789749900000
c	1644.72

t	1789750800000
c	1645.88

t	1789751700000
c	1645.91

t	1789752600000
c	1646.81

t	1789753560000
c	1648.68

t	1789754400000
c	1643.67

t	1789755300000
c	1645.835

t	1789756200000
c	1648.1

t	1789757100000
c	1649.3

t	1789758000000
c	1651.85

t	1789758900000
c	1653.98

t	1789759800000
c	1659.85

t	1789760700000
c	1679.25

symbol

ASX

date

2026-09-15

reason

daily_share_cap

signalPrice

37.6447

triggerPrice

38.4

stopLossPrice

34.63

takeProfitPrice

39.522

relVolume

0.0834

ma50SlopePct

-0.7672

pctFromMa50

-2.9939

pctFromMa200

29.0805

rsi14

46.2502

immediate

outcome	tp
exitTime	2026-09-17T13:43:00Z
plPct	4.7773

triggerCrossedAt

2026-09-16T13:38:00Z

confirmation

outcome	tp
exitTime	2026-09-18T13:30:00Z
plPct	4.9869

trail

crossedAt

2026-09-16T13:30:00Z

entryPrice

37.587

outcome

outcome	tp
exitTime	2026-09-17T13:42:00Z
plPct	4.9869

trailContext

crossDayRelVol	0.0142
troughDayRelVol	0.5485
crossAbovePriorDayHigh	true

points

t	1789479000000
c	37.595

t	1789479900000
c	37.675

t	1789480800000
c	37.56

t	1789481700000
c	37.63

t	1789482600000
c	37.47

t	1789483500000
c	37.25

t	1789484400000
c	37.275

t	1789485300000
c	37.46

t	1789486200000
c	37.255

t	1789487100000
c	37

t	1789488000000
c	36.85

t	1789489020000
c	36.91

t	1789489920000
c	36.96

t	1789490700000
c	36.97

t	1789491600000
c	36.95

t	1789492500000
c	36.98

t	1789493400000
c	36.93

t	1789494300000
c	37.06

t	1789495260000
c	37.08

t	1789496100000
c	37.05

t	1789497000000
c	36.93

t	1789497900000
c	37.02

t	1789498800000
c	37.03

t	1789499700000
c	37.03

t	1789500600000
c	37.035

t	1789501500000
c	37.12

t	1789565400000
c	38.28

t	1789566300000
c	38.52

t	1789567200000
c	38.5

t	1789568100000
c	38.39

t	1789569000000
c	38.33

t	1789569900000
c	38.44

t	1789570800000
c	38.47

t	1789571700000
c	38.63

t	1789572600000
c	38.465

t	1789573500000
c	38.45

t	1789574400000
c	38.44

t	1789575300000
c	38.47

t	1789576200000
c	38.41

t	1789577280000
c	38.43

t	1789578000000
c	38.375

t	1789578900000
c	38.28

t	1789579800000
c	38.18

t	1789580700000
c	38.51

t	1789581600000
c	38.29

t	1789582500000
c	38.12

t	1789583400000
c	38.06

t	1789584300000
c	37.74

t	1789585200000
c	37.55

t	1789586100000
c	37.575

t	1789587000000
c	37.675

t	1789587900000
c	37.98

t	1789591800000
c	37.95

t	1789651800000
c	39.59

t	1789652700000
c	39.895

t	1789653600000
c	40.27

t	1789654500000
c	40.08

t	1789655400000
c	40.145

t	1789656300000
c	40.18

t	1789657200000
c	40.195

t	1789658100000
c	40.135

t	1789659000000
c	40.07

t	1789659900000
c	39.935

t	1789660800000
c	39.96

t	1789661700000
c	40.02

t	1789662600000
c	40.015

t	1789663620000
c	40.05

t	1789664400000
c	40.12

t	1789665300000
c	39.985

t	1789666200000
c	39.96

t	1789667100000
c	39.975

t	1789668180000
c	40.115

t	1789668960000
c	40.05

t	1789669920000
c	39.985

t	1789670820000
c	39.91

t	1789671600000
c	39.93

t	1789672500000
c	39.87

t	1789673400000
c	39.94

t	1789674300000
c	39.98

t	1789738200000
c	40

t	1789739100000
c	40.23

t	1789740060000
c	40.295

t	1789740900000
c	40.25

t	1789741800000
c	40.29

t	1789742700000
c	40.33

t	1789743600000
c	40.395

t	1789744500000
c	40.5

t	1789745400000
c	40.44

t	1789746300000
c	40.53

t	1789747200000
c	40.445

t	1789748100000
c	40.4

t	1789749000000
c	40.49

t	1789749900000
c	40.57

t	1789750800000
c	40.72

t	1789751700000
c	40.74

t	1789752600000
c	40.76

t	1789753500000
c	40.745

t	1789754400000
c	40.69

t	1789755300000
c	40.7

t	1789756200000
c	40.68

t	1789757100000
c	40.765

t	1789758000000
c	40.96

t	1789758900000
c	40.99

t	1789759800000
c	41.23

t	1789760700000
c	41.6

symbol

BCS

date

2026-09-15

reason

daily_share_cap

signalPrice

25.6687

triggerPrice

26.18

stopLossPrice

24.67

takeProfitPrice

26.9483

relVolume

0.08

ma50SlopePct

-0.2574

pctFromMa50

-5.5207

pctFromMa200

3.2344

rsi14

38.9309

immediate

outcome	stop
exitTime	2026-09-23T13:30:00Z
plPct	-4.0824

triggerCrossedAt

–

confirmation

–

trail

crossedAt

2026-09-16T13:30:00Z

entryPrice

25.6224

outcome

outcome	stop
exitTime	2026-09-23T13:30:00Z
plPct	-3.8906

trailContext

crossDayRelVol	0.0081
troughDayRelVol	3.2654
crossAbovePriorDayHigh	false

points

t	1789475640000
c	25.81

t	1789476300000
c	25.84

t	1789479000000
c	25.65

t	1789479900000
c	25.685

t	1789480800000
c	25.715

t	1789481820000
c	25.61

t	1789482600000
c	25.48

t	1789483500000
c	25.42

t	1789484400000
c	25.33

t	1789485300000
c	25.32

t	1789486200000
c	25.235

t	1789487100000
c	25.125

t	1789488000000
c	25.135

t	1789488900000
c	25.215

t	1789489800000
c	25.22

t	1789490760000
c	25.255

t	1789491600000
c	25.26

t	1789492560000
c	25.24

t	1789493400000
c	25.27

t	1789494300000
c	25.28

t	1789495200000
c	25.355

t	1789496100000
c	25.34

t	1789497120000
c	25.315

t	1789497900000
c	25.415

t	1789498800000
c	25.395

t	1789499820000
c	25.375

t	1789500600000
c	25.4

t	1789501500000
c	25.45

t	1789565400000
c	25.47

t	1789566300000
c	25.445

t	1789567200000
c	25.46

t	1789568100000
c	25.44

t	1789569000000
c	25.58

t	1789569900000
c	25.62

t	1789570800000
c	25.665

t	1789571700000
c	25.57

t	1789572600000
c	25.58

t	1789573620000
c	25.62

t	1789574400000
c	25.6

t	1789575420000
c	25.6

t	1789576200000
c	25.59

t	1789577100000
c	25.595

t	1789578120000
c	25.59

t	1789579020000
c	25.61

t	1789579800000
c	25.59

t	1789580880000
c	25.64

t	1789581600000
c	25.525

t	1789582500000
c	25.49

t	1789583400000
c	25.53

t	1789584300000
c	25.21

t	1789585200000
c	25.095

t	1789586100000
c	25.075

t	1789587000000
c	25.165

t	1789587960000
c	25.335

t	1789651800000
c	25.355

t	1789652700000
c	25.46

t	1789653600000
c	25.565

t	1789654500000
c	25.595

t	1789655400000
c	25.625

t	1789656360000
c	25.605

t	1789657200000
c	25.655

t	1789658100000
c	25.685

t	1789659000000
c	25.69

t	1789659900000
c	25.685

t	1789660800000
c	25.665

t	1789661760000
c	25.73

t	1789662660000
c	25.755

t	1789663620000
c	25.705

t	1789664400000
c	25.685

t	1789665300000
c	25.655

t	1789666200000
c	25.65

t	1789667100000
c	25.65

t	1789668000000
c	25.655

t	1789668900000
c	25.635

t	1789669860000
c	25.6

t	1789670700000
c	25.605

t	1789671600000
c	25.62

t	1789672560000
c	25.605

t	1789673400000
c	25.605

t	1789674300000
c	25.66

t	1789735500000
c	25.15

t	1789738200000
c	25.09

t	1789739100000
c	24.99

t	1789740000000
c	25.11

t	1789740900000
c	25.13

t	1789741800000
c	24.99

t	1789742700000
c	25.08

t	1789743600000
c	25.04

t	1789744500000
c	25.035

t	1789745400000
c	24.79

t	1789746300000
c	24.76

t	1789747200000
c	24.77

t	1789748100000
c	24.785

t	1789749000000
c	24.785

t	1789749900000
c	24.815

t	1789750800000
c	24.79

t	1789751820000
c	24.81

t	1789752600000
c	24.815

t	1789753500000
c	24.82

t	1789754400000
c	24.855

t	1789755300000
c	24.84

t	1789756200000
c	24.82

t	1789757100000
c	24.82

t	1789758000000
c	24.845

t	1789758900000
c	24.835

t	1789759800000
c	24.92

t	1789760700000
c	24.86

symbol

CMCSA

date

2026-09-15

reason

weekly_share_cap

signalPrice

24.6208

triggerPrice

25.11

stopLossPrice

23.24

takeProfitPrice

25.8563

relVolume

0.1954

ma50SlopePct

0.5482

pctFromMa50

-0.3483

pctFromMa200

-8.2904

rsi14

42.4228

immediate

outcome	stop
exitTime	2026-09-17T14:18:00Z
plPct	-5.7965

triggerCrossedAt

–

confirmation

–

trail

crossedAt

2026-09-18T14:44:00Z

entryPrice

22.8174

outcome

outcome	stop
exitTime	2026-09-25T13:33:00Z
plPct	-5.6081

trailContext

crossDayRelVol	0.4852
troughDayRelVol	1.7295
crossAbovePriorDayHigh	false

points

t	1789479000000
c	24.685

t	1789479900000
c	24.695

t	1789480800000
c	24.65

t	1789481700000
c	24.62

t	1789482600000
c	24.655

t	1789483500000
c	24.575

t	1789484400000
c	24.685

t	1789485300000
c	24.51

t	1789486200000
c	24.635

t	1789487100000
c	24.535

t	1789488000000
c	24.525

t	1789488900000
c	24.52

t	1789489800000
c	24.545

t	1789490700000
c	24.57

t	1789491600000
c	24.625

t	1789492500000
c	24.695

t	1789493400000
c	24.665

t	1789494300000
c	24.67

t	1789495200000
c	24.655

t	1789496100000
c	24.675

t	1789497000000
c	24.635

t	1789497900000
c	24.685

t	1789498800000
c	24.64

t	1789499700000
c	24.55

t	1789500600000
c	24.5

t	1789501500000
c	24.41

t	1789502400000
c	24.42

t	1789565400000
c	24.32

t	1789566300000
c	24.37

t	1789567200000
c	24.145

t	1789568100000
c	24.18

t	1789569000000
c	24.225

t	1789569900000
c	24.125

t	1789570800000
c	24.11

t	1789571700000
c	24.165

t	1789572600000
c	24.175

t	1789573560000
c	24.15

t	1789574400000
c	24.135

t	1789575360000
c	24.135

t	1789576200000
c	24.085

t	1789577100000
c	24.11

t	1789578000000
c	24.09

t	1789578900000
c	24.11

t	1789579800000
c	24.075

t	1789580700000
c	24.07

t	1789581600000
c	24.02

t	1789582500000
c	24.075

t	1789583400000
c	23.94

t	1789584300000
c	23.85

t	1789585200000
c	23.795

t	1789586100000
c	23.67

t	1789587000000
c	23.635

t	1789587900000
c	23.75

t	1789651800000
c	23.52

t	1789652700000
c	23.46

t	1789653600000
c	23.295

t	1789654500000
c	23.24

t	1789655400000
c	23.305

t	1789656300000
c	23.24

t	1789657200000
c	23.335

t	1789658100000
c	23.32

t	1789659000000
c	23.31

t	1789659900000
c	23.31

t	1789660800000
c	23.2

t	1789661700000
c	23.18

t	1789662720000
c	23.175

t	1789663500000
c	23.15

t	1789664460000
c	23.175

t	1789665300000
c	23.195

t	1789666200000
c	23.19

t	1789667160000
c	23.19

t	1789668060000
c	23.155

t	1789668900000
c	23.17

t	1789669800000
c	23.135

t	1789670700000
c	23.09

t	1789671600000
c	23.005

t	1789672500000
c	22.96

t	1789673400000
c	22.935

t	1789674300000
c	22.925

t	1789738200000
c	22.56

t	1789739100000
c	22.53

t	1789740000000
c	22.425

t	1789740900000
c	22.49

t	1789741800000
c	22.835

t	1789742700000
c	22.855

t	1789743600000
c	22.785

t	1789744500000
c	22.855

t	1789745400000
c	22.805

t	1789746300000
c	22.765

t	1789747200000
c	22.725

t	1789748100000
c	22.72

t	1789749000000
c	22.825

t	1789749900000
c	22.89

t	1789750800000
c	22.86

t	1789751700000
c	22.775

t	1789752600000
c	22.755

t	1789753500000
c	22.74

t	1789754400000
c	22.73

t	1789755300000
c	22.695

t	1789756200000
c	22.675

t	1789757100000
c	22.745

t	1789758000000
c	22.795

t	1789758900000
c	22.765

t	1789759800000
c	22.815

t	1789760700000
c	22.72

symbol

CMI

date

2026-09-15

reason

daily_share_cap

signalPrice

537.006

triggerPrice

547.75

stopLossPrice

506.6

takeProfitPrice

563.8605

relVolume

0.0693

ma50SlopePct

-2.1177

pctFromMa50

-12.65

pctFromMa200

-10.143

rsi14

30.6843

immediate

outcome	pending
exitTime	–
plPct	–

triggerCrossedAt

–

confirmation

–

trail

crossedAt

2026-09-17T13:31:00Z

entryPrice

529.4667

outcome

outcome	pending
exitTime	–
plPct	–

trailContext

crossDayRelVol	0.0015
troughDayRelVol	1.5772
crossAbovePriorDayHigh	true

points

t	1789479000000
c	540

t	1789479960000
c	538.165

t	1789480800000
c	537.03

t	1789481700000
c	537.12

t	1789482720000
c	536.54

t	1789483500000
c	533.53

t	1789484400000
c	533.48

t	1789485360000
c	534.03

t	1789486260000
c	534.64

t	1789487100000
c	534.15

t	1789488000000
c	532.44

t	1789489020000
c	533.205

t	1789489800000
c	536.94

t	1789490700000
c	538.11

t	1789491660000
c	536.05

t	1789492560000
c	535.68

t	1789493400000
c	535.64

t	1789494360000
c	536.8

t	1789495260000
c	538.31

t	1789496100000
c	537.625

t	1789497000000
c	537.52

t	1789497900000
c	536.97

t	1789498800000
c	536.32

t	1789499700000
c	536.17

t	1789500600000
c	535.955

t	1789501500000
c	537.64

t	1789565400000
c	538.63

t	1789566300000
c	537.39

t	1789567200000
c	535.52

t	1789568340000
c	532.705

t	1789569000000
c	533.13

t	1789569960000
c	534.16

t	1789570980000
c	533.825

t	1789571820000
c	532.93

t	1789572600000
c	533.92

t	1789573500000
c	534.42

t	1789574400000
c	534.14

t	1789575360000
c	533.54

t	1789576320000
c	533.83

t	1789577100000
c	534

t	1789578180000
c	532.79

t	1789578900000
c	532.785

t	1789579800000
c	533.9

t	1789580880000
c	533.01

t	1789581600000
c	530

t	1789582500000
c	528.995

t	1789583400000
c	529.25

t	1789584300000
c	524.48

t	1789585200000
c	520.76

t	1789586100000
c	520.82

t	1789587000000
c	523.78

t	1789587900000
c	527.41

t	1789651860000
c	535.61

t	1789652700000
c	531.37

t	1789653600000
c	531.31

t	1789654500000
c	529.915

t	1789655400000
c	529.39

t	1789656300000
c	527.35

t	1789657200000
c	527.39

t	1789658100000
c	527.29

t	1789659000000
c	526.505

t	1789659960000
c	525.705

t	1789660860000
c	526.15

t	1789661760000
c	526.03

t	1789662660000
c	525.755

t	1789663500000
c	525.195

t	1789664400000
c	525.425

t	1789665420000
c	525.015

t	1789666440000
c	525.035

t	1789667160000
c	524.37

t	1789668060000
c	525.52

t	1789668900000
c	525.595

t	1789669800000
c	525.57

t	1789670700000
c	523.855

t	1789671780000
c	523.215

t	1789672500000
c	523.76

t	1789673400000
c	523.38

t	1789674300000
c	523.93

t	1789738200000
c	526.06

t	1789739100000
c	523.26

t	1789740000000
c	525.84

t	1789740900000
c	526.32

t	1789742340000
c	524.34

t	1789742760000
c	526.31

t	1789743600000
c	527.59

t	1789744740000
c	526.625

t	1789745400000
c	527.715

t	1789746360000
c	526.99

t	1789747260000
c	526.52

t	1789748100000
c	526.09

t	1789749240000
c	526.04

t	1789749960000
c	526.8

t	1789750800000
c	526.58

t	1789751760000
c	525.77

t	1789752600000
c	526.2

t	1789753680000
c	526.68

t	1789754520000
c	527.45

t	1789755420000
c	527.43

t	1789756320000
c	528.33

t	1789757100000
c	528.2

t	1789758000000
c	529.23

t	1789758900000
c	528.96

t	1789759800000
c	530.32

t	1789760760000
c	531.9

symbol

COF

date

2026-09-15

reason

signal-log

signalPrice

205.66

triggerPrice

209.77

stopLossPrice

192.1827

takeProfitPrice

222.1128

relVolume

1.4098

ma50SlopePct

0.2904

pctFromMa50

-2.6604

pctFromMa200

-0.4435

rsi14

40.0962

immediate

outcome	stop
exitTime	2026-10-01T13:30:00Z
plPct	-6.7397

triggerCrossedAt

–

confirmation

–

trail

crossedAt

2026-09-16T14:05:00Z

entryPrice

206.907

outcome

outcome	stop
exitTime	2026-09-30T17:22:00Z
plPct	-6.5532

trailContext

crossDayRelVol	0.0865
troughDayRelVol	1.1865
crossAbovePriorDayHigh	–

points

t	1789479000000
c	207.955

t	1789479900000
c	207.52

t	1789480800000
c	206.83

t	1789481760000
c	206.38

t	1789482600000
c	205.75

t	1789483500000
c	204.3

t	1789484400000
c	203.43

t	1789485300000
c	203.63

t	1789486200000
c	204.33

t	1789487100000
c	203.42

t	1789488120000
c	203.825

t	1789488900000
c	204.795

t	1789489860000
c	204.94

t	1789490700000
c	205.84

t	1789491600000
c	206.12

t	1789492500000
c	206.06

t	1789493460000
c	206.325

t	1789494360000
c	206.445

t	1789495260000
c	207

t	1789496160000
c	206.91

t	1789497060000
c	207.01

t	1789497900000
c	207.645

t	1789498800000
c	207.83

t	1789499700000
c	207.275

t	1789500600000
c	206.585

t	1789501500000
c	206.78

t	1789565400000
c	204.68

t	1789566360000
c	206.03

t	1789567200000
c	206.275

t	1789568160000
c	205.21

t	1789569000000
c	207.23

t	1789570020000
c	207.04

t	1789570860000
c	207.445

t	1789571880000
c	206.94

t	1789572720000
c	206.8

t	1789573500000
c	207.28

t	1789574400000
c	206.97

t	1789575420000
c	206.71

t	1789576200000
c	206.44

t	1789577100000
c	206.33

t	1789578000000
c	206.56

t	1789579020000
c	207.21

t	1789579800000
c	207.295

t	1789580700000
c	207.42

t	1789581600000
c	206.67

t	1789582500000
c	206.21

t	1789583400000
c	206.225

t	1789584300000
c	203.53

t	1789585200000
c	202.17

t	1789586100000
c	200.92

t	1789587000000
c	201.3

t	1789587900000
c	203.29

t	1789651800000
c	204.51

t	1789652700000
c	203.44

t	1789653600000
c	203.88

t	1789654560000
c	203.64

t	1789655400000
c	203.555

t	1789656300000
c	203.83

t	1789657200000
c	204.25

t	1789658160000
c	203.61

t	1789659000000
c	203.795

t	1789659960000
c	203.94

t	1789660800000
c	204.055

t	1789661700000
c	204.43

t	1789662780000
c	204.245

t	1789663500000
c	204.335

t	1789664460000
c	203.85

t	1789665300000
c	203.49

t	1789666200000
c	204.09

t	1789667160000
c	204.395

t	1789668000000
c	204.11

t	1789668900000
c	203.74

t	1789669920000
c	203.305

t	1789670820000
c	203.34

t	1789671660000
c	203.46

t	1789672500000
c	203.15

t	1789673400000
c	202.67

t	1789674300000
c	201.99

t	1789738260000
c	201.915

t	1789739100000
c	201.47

t	1789740000000
c	201.5

t	1789740900000
c	202.21

t	1789741800000
c	202.18

t	1789742700000
c	202.42

t	1789743600000
c	201.94

t	1789744500000
c	202.305

t	1789745400000
c	201.565

t	1789746360000
c	201.5

t	1789747200000
c	201.65

t	1789748160000
c	201.84

t	1789749000000
c	201.87

t	1789750020000
c	202.12

t	1789751040000
c	201.8

t	1789751760000
c	201.99

t	1789752660000
c	201.94

t	1789753920000
c	201.855

t	1789754460000
c	202.02

t	1789755300000
c	202.09

t	1789756260000
c	201.84

t	1789757100000
c	201.75

t	1789758000000
c	201.68

t	1789758900000
c	201.9

t	1789759800000
c	202.69

t	1789760700000
c	202.28

symbol

CSCO

date

2026-09-15

reason

signal-log

signalPrice

110.48

triggerPrice

112.69

stopLossPrice

102.5305

takeProfitPrice

119.3184

relVolume

1.1466

ma50SlopePct

-0.5243

pctFromMa50

-3.1725

pctFromMa200

15.162

rsi14

46.1525

immediate

outcome	pending
exitTime	–
plPct	–

triggerCrossedAt

–

confirmation

–

trail

crossedAt

2026-09-17T13:30:00Z

entryPrice

109.7214

outcome

outcome	pending
exitTime	–
plPct	–

trailContext

crossDayRelVol	0.0084
troughDayRelVol	2.0476
crossAbovePriorDayHigh	false

points

t	1789476900000
c	110.02

t	1789479000000
c	110.775

t	1789479900000
c	111.28

t	1789480800000
c	111.18

t	1789481700000
c	111.07

t	1789482600000
c	110.615

t	1789483500000
c	110.5

t	1789484400000
c	110.68

t	1789485300000
c	111.045

t	1789486200000
c	110.745

t	1789487100000
c	110.61

t	1789488000000
c	110.53

t	1789488900000
c	110.44

t	1789489800000
c	110.145

t	1789490700000
c	110.03

t	1789491600000
c	110.03

t	1789492500000
c	110.21

t	1789493400000
c	109.87

t	1789494300000
c	109.67

t	1789495200000
c	110.04

t	1789496100000
c	109.91

t	1789497000000
c	109.94

t	1789497900000
c	110.015

t	1789498800000
c	110.11

t	1789499700000
c	110.175

t	1789500600000
c	109.995

t	1789501500000
c	110.115

t	1789565400000
c	110.91

t	1789566300000
c	110.43

t	1789567200000
c	110.725

t	1789568100000
c	110.19

t	1789569000000
c	110.15

t	1789569900000
c	110.41

t	1789570800000
c	110.45

t	1789571700000
c	110.565

t	1789572600000
c	110.765

t	1789573500000
c	110.76

t	1789574400000
c	110.635

t	1789575300000
c	110.65

t	1789576200000
c	110.64

t	1789577100000
c	110.48

t	1789578000000
c	110.535

t	1789578900000
c	110.655

t	1789579800000
c	110.61

t	1789580700000
c	110.58

t	1789581600000
c	110.44

t	1789582500000
c	109.95

t	1789583400000
c	109.745

t	1789584300000
c	109.18

t	1789585200000
c	108.185

t	1789586100000
c	107.85

t	1789587000000
c	107.84

t	1789587900000
c	107.72

t	1789651800000
c	109.75

t	1789652700000
c	109.67

t	1789653600000
c	110.96

t	1789654500000
c	111.34

t	1789655400000
c	111.255

t	1789656300000
c	110.89

t	1789657200000
c	111.11

t	1789658100000
c	111.06

t	1789659000000
c	110.965

t	1789659900000
c	110.85

t	1789660800000
c	110.84

t	1789661700000
c	110.805

t	1789662600000
c	110.75

t	1789663500000
c	110.73

t	1789664400000
c	110.71

t	1789665300000
c	110.6

t	1789666200000
c	110.22

t	1789667100000
c	110.11

t	1789668000000
c	110.215

t	1789668900000
c	110.24

t	1789669800000
c	110.215

t	1789670700000
c	110.165

t	1789671600000
c	110.37

t	1789672500000
c	110.35

t	1789673400000
c	110.09

t	1789674300000
c	110.195

t	1789738200000
c	110.48

t	1789739100000
c	109.915

t	1789740000000
c	109.09

t	1789740900000
c	109.21

t	1789741800000
c	108.8

t	1789742700000
c	108.56

t	1789743600000
c	108.75

t	1789744500000
c	108.68

t	1789745400000
c	108.57

t	1789746360000
c	108.51

t	1789747200000
c	108.41

t	1789748100000
c	108.2

t	1789749000000
c	108.275

t	1789749900000
c	108.625

t	1789750800000
c	108.73

t	1789751700000
c	108.74

t	1789752600000
c	108.88

t	1789753620000
c	108.825

t	1789754400000
c	108.99

t	1789755300000
c	108.88

t	1789756200000
c	108.83

t	1789757100000
c	108.94

t	1789758000000
c	108.84

t	1789758900000
c	108.85

t	1789759800000
c	108.845

t	1789760700000
c	109.51

symbol

GEV

date

2026-09-15

reason

daily_share_cap

signalPrice

888.2934

triggerPrice

906.06

stopLossPrice

817.23

takeProfitPrice

932.7045

relVolume

0.0942

ma50SlopePct

-1.7557

pctFromMa50

-12.3187

pctFromMa200

-2.3051

rsi14

37.6709

immediate

outcome	tp
exitTime	2026-09-16T15:38:00Z
plPct	4.79

triggerCrossedAt

2026-09-16T14:47:00Z

confirmation

outcome	tp
exitTime	2026-09-17T13:30:00Z
plPct	4.9996

trail

crossedAt

2026-09-16T13:30:00Z

entryPrice

893.0508

outcome

outcome	tp
exitTime	2026-09-17T13:30:00Z
plPct	4.9996

trailContext

crossDayRelVol	0.0077
troughDayRelVol	0.7021
crossAbovePriorDayHigh	true

points

t	1789476120000
c	888.74

t	1789476660000
c	890.59

t	1789478520000
c	887.82

t	1789479000000
c	882.655

t	1789479900000
c	889.9

t	1789480860000
c	889.42

t	1789481700000
c	888.84

t	1789482660000
c	883.07

t	1789483620000
c	878.43

t	1789484400000
c	877.25

t	1789485300000
c	877.695

t	1789486200000
c	878.01

t	1789487100000
c	876.99

t	1789488180000
c	878.245

t	1789488960000
c	878.9

t	1789489860000
c	883.26

t	1789490700000
c	885.12

t	1789491600000
c	882.535

t	1789492740000
c	882.815

t	1789493400000
c	876.14

t	1789494360000
c	877.585

t	1789495200000
c	877.31

t	1789496340000
c	877.42

t	1789497000000
c	878.26

t	1789497900000
c	880.675

t	1789498800000
c	880.54

t	1789499700000
c	879.89

t	1789500720000
c	879.3

t	1789501500000
c	882.43

t	1789565400000
c	892.59

t	1789566300000
c	899.79

t	1789567200000
c	897.755

t	1789568100000
c	892.31

t	1789569120000
c	896.43

t	1789569960000
c	919.82

t	1789570800000
c	926.14

t	1789571700000
c	928.17

t	1789572600000
c	930.67

t	1789573500000
c	927.3

t	1789574400000
c	928.1

t	1789575300000
c	927.315

t	1789576200000
c	928.69

t	1789577100000
c	927.19

t	1789578000000
c	927

t	1789579080000
c	928.77

t	1789579860000
c	925.94

t	1789580700000
c	933.37

t	1789581600000
c	937

t	1789582500000
c	928

t	1789583400000
c	927.25

t	1789584300000
c	922.81

t	1789585200000
c	916.11

t	1789586100000
c	920.86

t	1789587000000
c	922.76

t	1789587900000
c	925.685

t	1789651800000
c	968.51

t	1789652700000
c	941.45

t	1789653600000
c	937.19

t	1789654500000
c	941.34

t	1789655400000
c	941.28

t	1789656300000
c	938.62

t	1789657380000
c	944.22

t	1789658100000
c	945.85

t	1789659000000
c	946.28

t	1789659900000
c	943.74

t	1789660920000
c	942.805

t	1789661760000
c	940.43

t	1789662600000
c	939.71

t	1789663500000
c	936.87

t	1789664400000
c	935.18

t	1789665300000
c	929.51

t	1789666200000
c	930.16

t	1789667100000
c	927.425

t	1789668000000
c	927.28

t	1789669020000
c	928.21

t	1789670040000
c	930.345

t	1789670700000
c	928.47

t	1789671600000
c	928.76

t	1789672500000
c	927.84

t	1789673400000
c	931.2

t	1789674300000
c	924.95

t	1789738200000
c	947.09

t	1789739100000
c	927.93

t	1789740120000
c	933.19

t	1789740900000
c	934.21

t	1789741860000
c	934.76

t	1789742700000
c	932.02

t	1789743600000
c	934.215

t	1789744500000
c	932.8

t	1789745400000
c	929.98

t	1789746300000
c	929.92

t	1789747200000
c	932.22

t	1789748160000
c	931.1

t	1789749180000
c	928.525

t	1789749900000
c	930.5

t	1789750860000
c	930.51

t	1789752000000
c	930.78

t	1789752900000
c	930.635

t	1789753680000
c	930.44

t	1789754400000
c	934.26

t	1789755300000
c	937.07

t	1789756200000
c	935.72

t	1789757100000
c	934.53

t	1789758000000
c	940

t	1789758900000
c	939.09

t	1789759800000
c	940.555

t	1789760700000
c	940.005

symbol

GLW

date

2026-09-15

reason

daily_share_cap

signalPrice

145.02

triggerPrice

147.92

stopLossPrice

133.42

takeProfitPrice

152.271

relVolume

0.0565

ma50SlopePct

-4.1602

pctFromMa50

-9.2731

pctFromMa200

-1.4471

rsi14

42.4046

immediate

outcome	tp
exitTime	2026-09-17T13:37:00Z
plPct	4.7904

triggerCrossedAt

2026-09-17T12:51:00Z

confirmation

outcome	tp
exitTime	2026-09-17T13:46:00Z
plPct	5

trail

crossedAt

2026-09-16T13:30:00Z

entryPrice

145.452

outcome

outcome	tp
exitTime	2026-09-17T13:41:00Z
plPct	5

trailContext

crossDayRelVol	0.0036
troughDayRelVol	1.1081
crossAbovePriorDayHigh	true

points

t	1789479000000
c	144.34

t	1789479900000
c	144.38

t	1789480800000
c	144.945

t	1789481700000
c	144.69

t	1789482600000
c	144.785

t	1789483500000
c	143.995

t	1789484400000
c	143.48

t	1789485300000
c	144.17

t	1789486200000
c	143.77

t	1789487100000
c	143.04

t	1789488000000
c	143.385

t	1789488900000
c	143.74

t	1789489800000
c	143.515

t	1789490700000
c	143.52

t	1789491600000
c	143.295

t	1789492500000
c	143.215

t	1789493400000
c	142.8

t	1789494300000
c	143.23

t	1789495200000
c	143.56

t	1789496100000
c	143.53

t	1789497000000
c	143.77

t	1789497900000
c	143.51

t	1789498800000
c	143.46

t	1789499760000
c	143.52

t	1789500600000
c	143.32

t	1789501500000
c	143.54

t	1789565400000
c	145.41

t	1789566300000
c	146.725

t	1789567200000
c	146.06

t	1789568100000
c	145.87

t	1789569000000
c	145.875

t	1789569960000
c	146.28

t	1789570800000
c	146.46

t	1789571760000
c	145.84

t	1789572600000
c	146.04

t	1789573500000
c	146.08

t	1789574520000
c	145.73

t	1789575300000
c	145.9

t	1789576500000
c	145.76

t	1789577160000
c	145.87

t	1789578000000
c	145.73

t	1789578900000
c	145.03

t	1789579800000
c	144.82

t	1789580760000
c	146.445

t	1789581600000
c	146.29

t	1789582500000
c	144.55

t	1789583400000
c	145.73

t	1789584300000
c	143.56

t	1789585200000
c	142.865

t	1789586100000
c	142.995

t	1789587000000
c	143.61

t	1789587900000
c	144.22

t	1789649460000
c	150.3

t	1789651800000
c	154.31

t	1789652700000
c	153.07

t	1789653600000
c	150.11

t	1789654500000
c	149.05

t	1789655400000
c	150.45

t	1789656300000
c	148.81

t	1789657200000
c	147.92

t	1789658100000
c	148.47

t	1789659000000
c	148.12

t	1789659900000
c	148.33

t	1789660800000
c	148.41

t	1789661820000
c	148.795

t	1789662600000
c	148.89

t	1789663500000
c	148.23

t	1789664400000
c	148.09

t	1789665420000
c	148.115

t	1789666200000
c	148.09

t	1789667100000
c	147.9

t	1789668000000
c	147.705

t	1789668900000
c	148.045

t	1789669800000
c	148.6

t	1789670700000
c	148.505

t	1789671600000
c	148.37

t	1789672500000
c	147.56

t	1789673400000
c	148.095

t	1789674300000
c	147.77

t	1789737060000
c	151.01

t	1789738200000
c	153.085

t	1789739100000
c	150.9

t	1789740000000
c	149.85

t	1789740960000
c	150.61

t	1789741800000
c	150.5

t	1789742820000
c	150.475

t	1789743660000
c	150.74

t	1789744500000
c	150.88

t	1789745400000
c	151.16

t	1789746300000
c	151.58

t	1789747200000
c	150.795

t	1789748280000
c	150.33

t	1789749300000
c	150.41

t	1789749960000
c	150.78

t	1789750860000
c	150.64

t	1789751700000
c	150.235

t	1789752600000
c	150.845

t	1789753560000
c	150.01

t	1789754400000
c	149.04

t	1789755300000
c	149

t	1789756200000
c	149.54

t	1789757100000
c	149.595

t	1789758000000
c	149.86

t	1789758900000
c	149.71

t	1789759800000
c	150.36

t	1789760700000
c	150.11

symbol

date

2026-09-15

reason

daily_share_cap

signalPrice

965.7186

triggerPrice

985.03

stopLossPrice

914.45

takeProfitPrice

1014.006

relVolume

0.2958

ma50SlopePct

0.0217

pctFromMa50

-5.3157

pctFromMa200

3.5913

rsi14

38.9879

immediate

outcome	stop
exitTime	2026-09-29T13:36:00Z
plPct	-5.4979

triggerCrossedAt

–

confirmation

–

trail

crossedAt

2026-09-15T19:06:00Z

entryPrice

973.9776

outcome

outcome	stop
exitTime	2026-09-17T13:46:00Z
plPct	-5.3089

trailContext

crossDayRelVol	0.8575
troughDayRelVol	1.388
crossAbovePriorDayHigh	–

points

t	1789479000000
c	974.175

t	1789479900000
c	974.31

t	1789480800000
c	971.94

t	1789481700000
c	963.545

t	1789482600000
c	963.78

t	1789483500000
c	963

t	1789484400000
c	956.89

t	1789485300000
c	961.19

t	1789486260000
c	957.8

t	1789487100000
c	955.92

t	1789488000000
c	956.14

t	1789488900000
c	959.2

t	1789489800000
c	961.06

t	1789490700000
c	961.125

t	1789491720000
c	959.65

t	1789492620000
c	959

t	1789493400000
c	960.22

t	1789494360000
c	960.38

t	1789495200000
c	964.41

t	1789496100000
c	963.51

t	1789497000000
c	960.465

t	1789498020000
c	972.62

t	1789498800000
c	974.74

t	1789499700000
c	975.5

t	1789500600000
c	974.75

t	1789501500000
c	975.8

t	1789560780000
c	983.66

t	1789565400000
c	969.88

t	1789566300000
c	969.485

t	1789567200000
c	968.17

t	1789568160000
c	969.7

t	1789569060000
c	977.89

t	1789569900000
c	978.76

t	1789570800000
c	978.98

t	1789571820000
c	977.51

t	1789572600000
c	977.065

t	1789573500000
c	980.385

t	1789574400000
c	981.6

t	1789575420000
c	977.64

t	1789576320000
c	977.93

t	1789577100000
c	976.97

t	1789578120000
c	977.715

t	1789578960000
c	982.78

t	1789579800000
c	982.44

t	1789580760000
c	982.51

t	1789581600000
c	978.99

t	1789582620000
c	968.275

t	1789583400000
c	968.88

t	1789584300000
c	947.825

t	1789585200000
c	937.355

t	1789586100000
c	935.44

t	1789587000000
c	933.24

t	1789587900000
c	938.455

t	1789590540000
c	940.6

t	1789651800000
c	926.13

t	1789652700000
c	935.26

t	1789653600000
c	934.31

t	1789654500000
c	935.28

t	1789655400000
c	940.02

t	1789656300000
c	939.14

t	1789657200000
c	943.31

t	1789658220000
c	943.795

t	1789659000000
c	945.425

t	1789659900000
c	948.14

t	1789660800000
c	952.05

t	1789661700000
c	953.36

t	1789662600000
c	953.8

t	1789663500000
c	951.51

t	1789664460000
c	953.635

t	1789665300000
c	952.82

t	1789666200000
c	953.715

t	1789667100000
c	954.62

t	1789668000000
c	954.78

t	1789668900000
c	953.4

t	1789669860000
c	952.895

t	1789670700000
c	953.59

t	1789671600000
c	955.43

t	1789672500000
c	953.98

t	1789673400000
c	954

t	1789674300000
c	951.17

t	1789738200000
c	943.49

t	1789739100000
c	944.99

t	1789740000000
c	950.61

t	1789740900000
c	951.5

t	1789741800000
c	943.95

t	1789742700000
c	946.45

t	1789743660000
c	942.28

t	1789744500000
c	942.11

t	1789745400000
c	942.4

t	1789746480000
c	940.82

t	1789747200000
c	941.58

t	1789748100000
c	942.91

t	1789749000000
c	942.6

t	1789750020000
c	944.22

t	1789750800000
c	941.835

t	1789751760000
c	943.145

t	1789752780000
c	945.11

t	1789753680000
c	943.89

t	1789754400000
c	945.2

t	1789755300000
c	945.98

t	1789756200000
c	944.49

t	1789757100000
c	943.705

t	1789758060000
c	943.37

t	1789758900000
c	941.83

t	1789759800000
c	941.93

t	1789760700000
c	941.99

symbol

GSK

date

2026-09-15

reason

daily_share_cap

signalPrice

49.6707

triggerPrice

50.66

stopLossPrice

47.56

takeProfitPrice

52.1535

relVolume

0.0852

ma50SlopePct

-0.7421

pctFromMa50

-2.3969

pctFromMa200

-4.3622

rsi14

47.9837

immediate

outcome	stop
exitTime	2026-10-01T14:29:00Z
plPct	-4.4404

triggerCrossedAt

2026-09-16T13:36:00Z

confirmation

outcome	stop
exitTime	2026-09-30T18:26:00Z
plPct	-4.2493

trail

crossedAt

2026-09-16T13:34:00Z

entryPrice

50.643

outcome

outcome	stop
exitTime	2026-09-30T18:27:00Z
plPct	-4.2493

trailContext

crossDayRelVol	0.0157
troughDayRelVol	1.0078
crossAbovePriorDayHigh	true

points

t	1789479000000
c	49.71

t	1789479900000
c	49.74

t	1789480800000
c	49.86

t	1789481700000
c	49.86

t	1789482660000
c	50.08

t	1789483560000
c	50.035

t	1789484460000
c	50.025

t	1789485300000
c	50.07

t	1789486200000
c	50.09

t	1789487100000
c	49.99

t	1789488000000
c	50.01

t	1789488900000
c	50.07

t	1789489800000
c	50.09

t	1789490700000
c	50.11

t	1789491720000
c	50.145

t	1789492560000
c	50.045

t	1789493400000
c	50.08

t	1789494420000
c	50.07

t	1789495200000
c	50.105

t	1789496280000
c	50.09

t	1789497120000
c	50.09

t	1789497960000
c	50.085

t	1789498800000
c	50.045

t	1789499700000
c	50.07

t	1789500600000
c	50.065

t	1789501500000
c	49.99

t	1789565400000
c	50.63

t	1789566300000
c	50.39

t	1789567200000
c	50.09

t	1789568100000
c	50.12

t	1789569000000
c	50.15

t	1789569900000
c	50.12

t	1789570800000
c	50.21

t	1789571820000
c	50.15

t	1789572600000
c	50.305

t	1789573620000
c	50.31

t	1789574400000
c	50.29

t	1789575300000
c	50.29

t	1789576620000
c	50.205

t	1789577100000
c	50.27

t	1789578060000
c	50.285

t	1789579020000
c	50.29

t	1789579800000
c	50.27

t	1789580820000
c	50.33

t	1789581600000
c	50.3

t	1789582680000
c	50.33

t	1789583400000
c	50.32

t	1789584300000
c	50.13

t	1789585200000
c	50.135

t	1789586220000
c	50.15

t	1789587000000
c	50.265

t	1789587900000
c	50.305

t	1789651800000
c	50.74

t	1789652700000
c	50.87

t	1789653600000
c	50.725

t	1789654560000
c	50.89

t	1789655400000
c	50.805

t	1789656300000
c	50.73

t	1789657200000
c	50.75

t	1789658100000
c	50.75

t	1789659060000
c	50.85

t	1789659900000
c	50.84

t	1789660800000
c	50.79

t	1789661760000
c	50.76

t	1789662600000
c	50.775

t	1789663500000
c	50.765

t	1789664460000
c	50.74

t	1789665480000
c	50.74

t	1789666200000
c	50.76

t	1789667100000
c	50.775

t	1789668000000
c	50.905

t	1789668900000
c	50.91

t	1789669800000
c	50.855

t	1789670700000
c	50.89

t	1789671600000
c	50.92

t	1789672500000
c	50.91

t	1789673400000
c	50.915

t	1789674300000
c	51.07

t	1789738200000
c	49.94

t	1789739100000
c	49.78

t	1789740000000
c	49.955

t	1789740900000
c	49.8

t	1789741800000
c	49.65

t	1789742700000
c	49.62

t	1789743600000
c	49.655

t	1789744500000
c	49.71

t	1789745400000
c	50.04

t	1789746300000
c	50.075

t	1789747200000
c	50.04

t	1789748100000
c	50.01

t	1789749000000
c	50.03

t	1789749960000
c	50.165

t	1789750860000
c	50.08

t	1789751760000
c	50.1

t	1789752600000
c	50.145

t	1789753560000
c	50.205

t	1789754400000
c	50.175

t	1789755300000
c	50.235

t	1789756200000
c	50.23

t	1789757100000
c	50.275

t	1789758000000
c	50.225

t	1789759020000
c	50.19

t	1789759800000
c	50.115

t	1789760700000
c	50.2

symbol

HSBC

date

2026-09-15

reason

daily_share_cap

signalPrice

101.477

triggerPrice

103.51

stopLossPrice

98.28

takeProfitPrice

106.554

relVolume

0.6842

ma50SlopePct

0.9394

pctFromMa50

1.057

pctFromMa200

15.3302

rsi14

50.1691

immediate

outcome	stop
exitTime	2026-10-01T13:30:00Z
plPct	-3.3438

triggerCrossedAt

–

confirmation

–

trail

crossedAt

2026-09-17T13:30:00Z

entryPrice

101.8878

outcome

outcome	stop
exitTime	2026-10-01T13:30:00Z
plPct	-3.1505

trailContext

crossDayRelVol	0.0051
troughDayRelVol	0.8956
crossAbovePriorDayHigh	false

points

t	1789479000000
c	103.2

t	1789479960000
c	103.32

t	1789480800000
c	103.42

t	1789481700000
c	103.2

t	1789483080000
c	102.97

t	1789483500000
c	102.5

t	1789484460000
c	101.845

t	1789485300000
c	101.74

t	1789486260000
c	101.7

t	1789487100000
c	101.39

t	1789488000000
c	101.4

t	1789488900000
c	101.665

t	1789489800000
c	101.63

t	1789490820000
c	101.73

t	1789491660000
c	101.69

t	1789492740000
c	101.67

t	1789493400000
c	101.77

t	1789494780000
c	101.73

t	1789495200000
c	101.91

t	1789496100000
c	101.84

t	1789497240000
c	101.8

t	1789497900000
c	102.035

t	1789498920000
c	102.03

t	1789499700000
c	101.9

t	1789500720000
c	102.01

t	1789501500000
c	102.24

t	1789565400000
c	101.93

t	1789566300000
c	101.94

t	1789567500000
c	102.05

t	1789568160000
c	101.765

t	1789569300000
c	102.415

t	1789569900000
c	102.36

t	1789570860000
c	102.5

t	1789571760000
c	102.105

t	1789572660000
c	101.87

t	1789573620000
c	102.24

t	1789574400000
c	102.13

t	1789575660000
c	101.985

t	1789576440000
c	101.94

t	1789577160000
c	101.93

t	1789578240000
c	101.86

t	1789579740000
c	101.98

t	1789581360000
c	102.02

t	1789581600000
c	101.76

t	1789582500000
c	101.64

t	1789583460000
c	101.76

t	1789584300000
c	100.68

t	1789585320000
c	100.31

t	1789586100000
c	100.23

t	1789587000000
c	100.52

t	1789587900000
c	100.84

t	1789651800000
c	101.755

t	1789652700000
c	102.1

t	1789653660000
c	102.33

t	1789654500000
c	102.4

t	1789655400000
c	102.42

t	1789656300000
c	102.49

t	1789657200000
c	102.74

t	1789658100000
c	102.78

t	1789659000000
c	102.94

t	1789659900000
c	102.98

t	1789661700000
c	103.055

t	1789663020000
c	103.035

t	1789663500000
c	103.05

t	1789664700000
c	102.925

t	1789665360000
c	102.85

t	1789666320000
c	102.84

t	1789667220000
c	102.83

t	1789668540000
c	102.81

t	1789668960000
c	102.84

t	1789669800000
c	102.83

t	1789670820000
c	102.91

t	1789671840000
c	102.96

t	1789672500000
c	102.94

t	1789673460000
c	102.91

t	1789674420000
c	102.93

t	1789738200000
c	101.54

t	1789739100000
c	101.34

t	1789740060000
c	101.845

t	1789740900000
c	101.82

t	1789741800000
c	101.43

t	1789742700000
c	101.63

t	1789743600000
c	101.35

t	1789744500000
c	101.345

t	1789745400000
c	101.27

t	1789746300000
c	101.275

t	1789747200000
c	101.205

t	1789748100000
c	101.235

t	1789749000000
c	101.265

t	1789749900000
c	101.46

t	1789750980000
c	101.335

t	1789752240000
c	101.325

t	1789752600000
c	101.46

t	1789753560000
c	101.455

t	1789754400000
c	101.46

t	1789755420000
c	101.48

t	1789756560000
c	101.49

t	1789757520000
c	101.51

t	1789758540000
c	101.54

t	1789760040000
c	101.775

t	1789761120000
c	101.83

← PrevPage 8 of 15Next →