qsr-watchlist-charts-paper-main.json

Params / metadata

accountId	paper-main
generatedAt	2026-10-02T17:14:35.007Z
triggerWindowDays	5

symbol

date

2026-09-10

reason

daily_share_cap

signalPrice

38.0838

triggerPrice

38.85

stopLossPrice

36.41

takeProfitPrice

39.984

relVolume

0.0319

ma50SlopePct

-0.777

pctFromMa50

-9.4333

pctFromMa200

-12.9229

rsi14

27.2907

immediate

outcome	stop
exitTime	2026-09-24T14:47:00Z
plPct	-4.586

triggerCrossedAt

–

confirmation

–

trail

crossedAt

2026-09-11T13:30:00Z

entryPrice

38.607

outcome

outcome	stop
exitTime	2026-09-16T18:58:00Z
plPct	-4.3951

trailContext

crossDayRelVol	0.0126
troughDayRelVol	1.0434
crossAbovePriorDayHigh	true

points

t	1789047000000
c	38.06

t	1789048020000
c	38.01

t	1789048800000
c	37.98

t	1789049700000
c	38.09

t	1789050600000
c	38.055

t	1789051500000
c	38.15

t	1789052400000
c	38.245

t	1789053300000
c	38.235

t	1789054200000
c	38.225

t	1789055220000
c	38.2

t	1789056000000
c	38.135

t	1789056900000
c	38.13

t	1789057800000
c	38.15

t	1789058700000
c	38.17

t	1789059600000
c	38.14

t	1789060500000
c	38.07

t	1789061400000
c	38.075

t	1789062300000
c	38.05

t	1789063200000
c	37.96

t	1789064100000
c	37.93

t	1789065000000
c	37.89

t	1789065960000
c	37.885

t	1789066800000
c	37.895

t	1789067700000
c	37.91

t	1789068600000
c	37.965

t	1789069500000
c	38.05

t	1789133400000
c	38.09

t	1789134300000
c	38.12

t	1789135200000
c	38.245

t	1789136100000
c	38.205

t	1789137000000
c	38.2

t	1789137900000
c	38.27

t	1789138800000
c	38.255

t	1789139700000
c	38.25

t	1789140600000
c	38.235

t	1789141500000
c	38.215

t	1789142400000
c	38.2

t	1789143300000
c	38.19

t	1789144200000
c	38.275

t	1789145100000
c	38.305

t	1789146000000
c	38.295

t	1789147020000
c	38.305

t	1789147800000
c	38.175

t	1789148820000
c	38.25

t	1789149600000
c	38.28

t	1789150560000
c	38.25

t	1789151400000
c	38.17

t	1789152300000
c	38.2

t	1789153200000
c	38.235

t	1789154100000
c	38.23

t	1789155000000
c	38.205

t	1789155900000
c	38.21

t	1789392600000
c	37.83

t	1789393500000
c	37.81

t	1789394400000
c	37.87

t	1789395300000
c	37.625

t	1789396200000
c	37.745

t	1789397100000
c	37.695

t	1789398000000
c	37.79

t	1789398900000
c	37.755

t	1789399800000
c	37.93

t	1789400700000
c	37.805

t	1789401600000
c	37.77

t	1789402500000
c	37.775

t	1789403400000
c	37.805

t	1789404300000
c	37.855

t	1789405200000
c	37.635

t	1789406100000
c	37.655

t	1789407000000
c	37.54

t	1789407900000
c	37.53

t	1789408800000
c	37.4

t	1789409700000
c	37.405

t	1789410600000
c	37.46

t	1789411500000
c	37.6

t	1789412400000
c	37.65

t	1789413300000
c	37.56

t	1789414200000
c	37.565

t	1789415100000
c	37.61

t	1789479000000
c	37.355

t	1789479900000
c	37.37

symbol

date

2026-09-10

reason

daily_share_cap

signalPrice

125.5689

triggerPrice

128.08

stopLossPrice

117.49

takeProfitPrice

131.8433

relVolume

0.2741

ma50SlopePct

1.4652

pctFromMa50

-3.1408

pctFromMa200

-1.2988

rsi14

35.9571

immediate

outcome	stop
exitTime	2026-09-24T13:44:00Z
plPct	-6.6206

triggerCrossedAt

2026-09-11T14:00:00Z

confirmation

outcome	stop
exitTime	2026-09-23T14:23:00Z
plPct	-6.4338

trail

crossedAt

2026-09-11T13:37:00Z

entryPrice

127.6326

outcome

outcome	stop
exitTime	2026-09-23T15:01:00Z
plPct	-6.4338

trailContext

crossDayRelVol	0.01
troughDayRelVol	1.104
crossAbovePriorDayHigh	true

points

t	1789047000000
c	126.22

t	1789047900000
c	125.46

t	1789048800000
c	125.5

t	1789049700000
c	126.42

t	1789050600000
c	126.54

t	1789051560000
c	126.47

t	1789052400000
c	127.09

t	1789053420000
c	127.07

t	1789054260000
c	127.325

t	1789055100000
c	127.14

t	1789056000000
c	126.58

t	1789057080000
c	126.83

t	1789057920000
c	126.65

t	1789058940000
c	126.565

t	1789059600000
c	126.315

t	1789060560000
c	126.31

t	1789061400000
c	126.06

t	1789062300000
c	126.34

t	1789063200000
c	126.11

t	1789064100000
c	125.64

t	1789065000000
c	125.36

t	1789065900000
c	125.41

t	1789066800000
c	125.3

t	1789067700000
c	125.52

t	1789068600000
c	125.7

t	1789069500000
c	125.375

t	1789133460000
c	127

t	1789134300000
c	127.85

t	1789135200000
c	129.82

t	1789136100000
c	129.17

t	1789137000000
c	129.62

t	1789137900000
c	129.86

t	1789138800000
c	130.04

t	1789139700000
c	129.74

t	1789140660000
c	129.725

t	1789141620000
c	129.62

t	1789142400000
c	129.32

t	1789143300000
c	129.38

t	1789144260000
c	129.26

t	1789145100000
c	129.28

t	1789146000000
c	129.02

t	1789146900000
c	129.025

t	1789147860000
c	128.51

t	1789148700000
c	128.25

t	1789149660000
c	128.7

t	1789150560000
c	128.575

t	1789151520000
c	128.38

t	1789152300000
c	128.225

t	1789153200000
c	128.555

t	1789154160000
c	128.705

t	1789155000000
c	128.47

t	1789155900000
c	128.555

t	1789392840000
c	128.39

t	1789393500000
c	127.93

t	1789394400000
c	127.95

t	1789395300000
c	127.55

t	1789396560000
c	128

t	1789397100000
c	127.89

t	1789398060000
c	128.06

t	1789398900000
c	128.29

t	1789399920000
c	128.83

t	1789400700000
c	128.675

t	1789401780000
c	128.49

t	1789402680000
c	128.71

t	1789403400000
c	128.73

t	1789404420000
c	128.895

t	1789405260000
c	128.26

t	1789406220000
c	127.885

t	1789407120000
c	127.945

t	1789408080000
c	127.385

t	1789408800000
c	127.12

t	1789409700000
c	127.36

t	1789410660000
c	127.47

t	1789411500000
c	127.78

t	1789412400000
c	128.3

t	1789413300000
c	128.28

t	1789414200000
c	128.265

t	1789415100000
c	128.315

t	1789479000000
c	128.08

t	1789479900000
c	127.75

t	1789480800000
c	127.55

symbol

CMCSA

date

2026-09-10

reason

daily_share_cap

signalPrice

25.2495

triggerPrice

25.75

stopLossPrice

23.77

takeProfitPrice

26.5125

relVolume

0.215

ma50SlopePct

1.2528

pctFromMa50

-1.3553

pctFromMa200

-9.5373

rsi14

38.9414

immediate

outcome	stop
exitTime	2026-09-16T19:16:00Z
plPct	-6.0474

triggerCrossedAt

–

confirmation

–

trail

crossedAt

2026-09-11T13:30:00Z

entryPrice

25.3368

outcome

outcome	stop
exitTime	2026-09-16T18:59:00Z
plPct	-5.8595

trailContext

crossDayRelVol	0.0009
troughDayRelVol	1.4502
crossAbovePriorDayHigh	true

points

t	1789047000000
c	24.985

t	1789047900000
c	25.2

t	1789048800000
c	25.255

t	1789049700000
c	25.31

t	1789050600000
c	25.28

t	1789051500000
c	24.94

t	1789052400000
c	25.02

t	1789053300000
c	25.03

t	1789054200000
c	24.865

t	1789055100000
c	24.88

t	1789056000000
c	24.98

t	1789056900000
c	25.02

t	1789057800000
c	25.095

t	1789058700000
c	24.995

t	1789059600000
c	25.015

t	1789060500000
c	25.05

t	1789061400000
c	25.17

t	1789062300000
c	25.175

t	1789063260000
c	25.215

t	1789064100000
c	25.22

t	1789065000000
c	25.18

t	1789065900000
c	25.15

t	1789066800000
c	25.195

t	1789067700000
c	25.195

t	1789068600000
c	25.21

t	1789069500000
c	25.16

t	1789133400000
c	25.23

t	1789134300000
c	25.185

t	1789135200000
c	25.095

t	1789136100000
c	25.155

t	1789137060000
c	25.22

t	1789137900000
c	25.265

t	1789138800000
c	25.17

t	1789139700000
c	25.24

t	1789140720000
c	25.29

t	1789141500000
c	25.295

t	1789142400000
c	25.305

t	1789143360000
c	25.375

t	1789144260000
c	25.3

t	1789145100000
c	25.29

t	1789146000000
c	25.285

t	1789146900000
c	25.3

t	1789147800000
c	25.27

t	1789148700000
c	25.245

t	1789149600000
c	25.215

t	1789150560000
c	25.16

t	1789151400000
c	25.14

t	1789152300000
c	25.125

t	1789153200000
c	25.15

t	1789154100000
c	25.155

t	1789155000000
c	25.175

t	1789155900000
c	25.19

t	1789392600000
c	25.26

t	1789393500000
c	25.265

t	1789394400000
c	25.235

t	1789395300000
c	25.09

t	1789396200000
c	25.11

t	1789397100000
c	25.05

t	1789398000000
c	25.11

t	1789398900000
c	25.055

t	1789399800000
c	25.15

t	1789400700000
c	25.22

t	1789401600000
c	25.305

t	1789402500000
c	25.235

t	1789403400000
c	25.235

t	1789404300000
c	25.225

t	1789405200000
c	25.185

t	1789406100000
c	25.155

t	1789407000000
c	24.94

t	1789407900000
c	25.06

t	1789408800000
c	25.035

t	1789409700000
c	24.975

t	1789410600000
c	25.015

t	1789411500000
c	25.02

t	1789412400000
c	25.01

t	1789413300000
c	24.95

t	1789414200000
c	24.875

t	1789415100000
c	24.895

t	1789479000000
c	24.685

t	1789479900000
c	24.655

symbol

CRH

date

2026-09-10

reason

signal-log

signalPrice

89.1

triggerPrice

90.88

stopLossPrice

81.4706

takeProfitPrice

96.228

relVolume

1.0536

ma50SlopePct

-1.934

pctFromMa50

-9.6846

pctFromMa200

-19.7142

rsi14

35.632

immediate

outcome	stop
exitTime	2026-10-01T14:31:00Z
plPct	-8.7453

triggerCrossedAt

–

confirmation

–

trail

crossedAt

2026-09-14T15:09:00Z

entryPrice

88.8828

outcome

outcome	stop
exitTime	2026-10-01T14:52:00Z
plPct	-8.5628

trailContext

crossDayRelVol	0.2408
troughDayRelVol	0.9801
crossAbovePriorDayHigh	false

points

t	1789047000000
c	87.805

t	1789047900000
c	87.34

t	1789048800000
c	87.23

t	1789049700000
c	88.01

t	1789050720000
c	87.73

t	1789051500000
c	87.77

t	1789052400000
c	87.62

t	1789053300000
c	87.565

t	1789054200000
c	87.39

t	1789055160000
c	87.42

t	1789056000000
c	87.47

t	1789056900000
c	87.38

t	1789057860000
c	87.4

t	1789058700000
c	87.645

t	1789059600000
c	87.43

t	1789060560000
c	87.505

t	1789061580000
c	87.38

t	1789062420000
c	87.515

t	1789063200000
c	87.35

t	1789064100000
c	87.35

t	1789065000000
c	87.21

t	1789066140000
c	87.13

t	1789066860000
c	86.94

t	1789067700000
c	87.25

t	1789068600000
c	87.38

t	1789069500000
c	87.66

t	1789133460000
c	88.825

t	1789134300000
c	88.885

t	1789135200000
c	89.04

t	1789136100000
c	88.71

t	1789137060000
c	88.78

t	1789137900000
c	88.855

t	1789138800000
c	88.885

t	1789139700000
c	88.87

t	1789140660000
c	88.905

t	1789141560000
c	88.935

t	1789142460000
c	88.9

t	1789143420000
c	88.965

t	1789144200000
c	89.025

t	1789145100000
c	89.05

t	1789146060000
c	89.155

t	1789146960000
c	89.01

t	1789147860000
c	88.92

t	1789148700000
c	88.87

t	1789149600000
c	88.91

t	1789150500000
c	88.79

t	1789151520000
c	88.84

t	1789152420000
c	88.915

t	1789153200000
c	88.93

t	1789154100000
c	88.59

t	1789155000000
c	88.7

t	1789155900000
c	88.55

t	1789392660000
c	88.145

t	1789393500000
c	88.08

t	1789394400000
c	87.92

t	1789395300000
c	87.705

t	1789396200000
c	87.84

t	1789397100000
c	87.85

t	1789398000000
c	88.485

t	1789398900000
c	88.035

t	1789399800000
c	88.675

t	1789400820000
c	88.43

t	1789401600000
c	88.92

t	1789402500000
c	88.95

t	1789403400000
c	88.835

t	1789404420000
c	88.88

t	1789405200000
c	88.58

t	1789406280000
c	88.7

t	1789407000000
c	88.78

t	1789407960000
c	88.72

t	1789408800000
c	88.765

t	1789409760000
c	88.645

t	1789410660000
c	88.81

t	1789411560000
c	88.95

t	1789412400000
c	89.17

t	1789413300000
c	89.07

t	1789414200000
c	88.88

t	1789415100000
c	89.005

t	1789479000000
c	88.375

t	1789479900000
c	88.14

t	1789480800000
c	88.2

t	1789481760000
c	88.44

t	1789482600000
c	88.14

t	1789483500000
c	87.96

t	1789484400000
c	87.67

t	1789485300000
c	87.63

t	1789486320000
c	87.92

t	1789487100000
c	87.78

t	1789488000000
c	87.83

t	1789488900000
c	88.14

t	1789489800000
c	88.175

t	1789490700000
c	88.07

t	1789491600000
c	88.075

t	1789492500000
c	88.34

t	1789493400000
c	88.385

t	1789494300000
c	88.415

t	1789495200000
c	88.56

t	1789496160000
c	88.545

t	1789497000000
c	88.44

t	1789497900000
c	88.17

t	1789499400000
c	88.14

t	1789499760000
c	88

t	1789500600000
c	87.8

t	1789501500000
c	87.69

symbol

DASH

date

2026-09-10

reason

daily_share_cap

signalPrice

194.521

triggerPrice

198.41

stopLossPrice

179.07

takeProfitPrice

204.246

relVolume

0.0596

ma50SlopePct

1.6254

pctFromMa50

-3.4034

pctFromMa200

4.7073

rsi14

36.1737

immediate

outcome	tp
exitTime	2026-09-11T13:34:00Z
plPct	4.7899

triggerCrossedAt

2026-09-10T14:13:00Z

confirmation

outcome	stop
exitTime	2026-09-24T16:07:00Z
plPct	-7.9431

trail

crossedAt

2026-09-10T14:13:00Z

entryPrice

198.7062

outcome

outcome	stop
exitTime	2026-09-24T16:07:00Z
plPct	-7.9431

trailContext

crossDayRelVol	0.0303
troughDayRelVol	0.6249
crossAbovePriorDayHigh	–

points

t	1789047000000
c	193.48

t	1789047900000
c	195.175

t	1789048800000
c	198.29

t	1789049700000
c	198.71

t	1789050600000
c	198.69

t	1789051500000
c	200.155

t	1789052400000
c	199.48

t	1789053300000
c	201.395

t	1789054200000
c	201.59

t	1789055220000
c	200.84

t	1789056060000
c	201.09

t	1789056960000
c	201.12

t	1789057860000
c	201.63

t	1789058700000
c	202.025

t	1789059660000
c	201.81

t	1789060680000
c	201.32

t	1789061460000
c	201.74

t	1789062480000
c	201.92

t	1789063380000
c	201.065

t	1789064100000
c	200.98

t	1789065000000
c	201.02

t	1789065900000
c	200.59

t	1789066860000
c	200.83

t	1789067700000
c	201.145

t	1789068600000
c	200.76

t	1789069500000
c	201.01

t	1789133520000
c	202.43

t	1789134300000
c	201.81

t	1789135200000
c	203.225

t	1789136100000
c	202.715

t	1789137000000
c	203.16

t	1789137960000
c	203.945

t	1789138980000
c	203.35

t	1789139760000
c	202.75

t	1789140900000
c	202.94

t	1789141500000
c	203.16

t	1789142400000
c	204.045

t	1789143360000
c	203.75

t	1789144680000
c	204.25

t	1789145220000
c	204.18

t	1789146180000
c	203.775

t	1789147020000
c	203.71

t	1789147980000
c	202.51

t	1789148760000
c	202.31

t	1789149660000
c	202.33

t	1789150500000
c	202.225

t	1789151400000
c	201.83

t	1789152300000
c	202.08

t	1789153200000
c	201.79

t	1789154160000
c	201.445

t	1789155060000
c	202.56

t	1789155900000
c	202

t	1789392600000
c	202.55

t	1789393500000
c	200.98

t	1789394400000
c	200.8

t	1789395300000
c	201.32

t	1789396260000
c	201.77

t	1789397220000
c	202.04

t	1789398000000
c	202.98

t	1789399080000
c	201.78

t	1789400400000
c	202.135

t	1789400700000
c	201.76

t	1789401600000
c	201.99

t	1789402500000
c	202.065

t	1789403520000
c	202.3

t	1789404540000
c	202.56

t	1789405200000
c	201.94

t	1789406100000
c	203.06

t	1789407060000
c	202.77

t	1789408020000
c	203.23

t	1789408800000
c	202.285

t	1789409820000
c	202.23

t	1789410660000
c	202.095

t	1789411560000
c	201.71

t	1789412400000
c	202.28

t	1789413360000
c	202.33

t	1789414200000
c	203.27

t	1789415100000
c	203.56

t	1789479060000
c	203.1

t	1789479900000
c	203.18

symbol

EMR

date

2026-09-10

reason

signal-log

signalPrice

150.195

triggerPrice

153.2

stopLossPrice

139.5124

takeProfitPrice

162.2106

relVolume

1.0359

ma50SlopePct

0.5113

pctFromMa50

0.4647

pctFromMa200

5.2349

rsi14

45.0066

immediate

outcome	tp
exitTime	2026-10-02T13:32:00Z
plPct	7.7844

triggerCrossedAt

–

confirmation

–

trail

crossedAt	–
entryPrice	–
outcome	–

trailContext

crossDayRelVol	–
troughDayRelVol	–
crossAbovePriorDayHigh	–

points

t	1789047000000
c	147.175

t	1789047900000
c	146.715

t	1789048800000
c	147.25

t	1789049760000
c	149.135

t	1789050600000
c	148.34

t	1789051500000
c	148.54

t	1789052520000
c	148.575

t	1789053360000
c	148.55

t	1789054200000
c	148.345

t	1789055100000
c	148.3

t	1789056000000
c	148.28

t	1789056960000
c	148.215

t	1789057860000
c	148.065

t	1789058700000
c	148.07

t	1789059600000
c	147.84

t	1789060500000
c	147.46

t	1789061580000
c	147.565

t	1789062480000
c	147.62

t	1789063200000
c	147.35

t	1789064100000
c	147.21

t	1789065120000
c	147.215

t	1789065900000
c	147.41

t	1789066800000
c	147.355

t	1789067700000
c	147.36

t	1789068600000
c	147.89

t	1789069500000
c	148.42

t	1789133400000
c	151.185

t	1789134300000
c	151.305

t	1789135200000
c	151.13

t	1789136100000
c	150.855

t	1789137240000
c	150.52

t	1789137900000
c	150.86

t	1789138800000
c	150.51

t	1789139700000
c	150.82

t	1789140720000
c	151.16

t	1789141500000
c	151.405

t	1789142400000
c	151.585

t	1789143420000
c	151.615

t	1789144500000
c	151.705

t	1789145100000
c	151.77

t	1789146060000
c	151.77

t	1789146900000
c	151.835

t	1789147860000
c	151.9

t	1789148820000
c	151.98

t	1789149600000
c	152.115

t	1789150560000
c	151.945

t	1789151400000
c	151.73

t	1789152300000
c	151.835

t	1789153260000
c	151.72

t	1789154100000
c	152.05

t	1789155000000
c	151.97

t	1789155900000
c	152.17

t	1789392960000
c	148.055

t	1789393500000
c	147.845

t	1789394460000
c	149.465

t	1789395300000
c	148.91

t	1789396200000
c	148.39

t	1789397100000
c	147.99

t	1789398000000
c	147.17

t	1789398900000
c	147.42

t	1789399860000
c	148.46

t	1789400820000
c	148.45

t	1789401660000
c	148.48

t	1789402500000
c	148.19

t	1789403400000
c	148

t	1789404300000
c	148.69

t	1789405260000
c	148.46

t	1789406220000
c	148.74

t	1789407000000
c	148.28

t	1789408020000
c	148.19

t	1789408800000
c	147.59

t	1789409820000
c	147.38

t	1789410780000
c	147.78

t	1789411500000
c	148.19

t	1789412400000
c	148.24

t	1789413300000
c	148.43

t	1789414200000
c	148.24

t	1789415100000
c	148.28

t	1789479420000
c	147.85

t	1789480320000
c	147.26

t	1789480800000
c	146.67

t	1789481700000
c	146.735

t	1789482600000
c	146.57

t	1789483500000
c	146.2

t	1789484400000
c	145.96

t	1789485300000
c	146.145

t	1789486200000
c	146.34

t	1789487160000
c	146.5

t	1789488000000
c	146.41

t	1789488900000
c	146.74

t	1789489860000
c	147.04

t	1789490700000
c	147.385

t	1789491660000
c	146.76

t	1789492560000
c	146.71

t	1789493400000
c	146.9

t	1789494360000
c	147.05

t	1789495200000
c	147.57

t	1789496100000
c	147.345

t	1789497060000
c	147.18

t	1789497900000
c	147.14

t	1789498800000
c	147.25

t	1789499760000
c	146.965

t	1789500600000
c	146.895

t	1789501500000
c	146.93

symbol

ENB

date

2026-09-10

reason

signal-log

signalPrice

48.465

triggerPrice

49.43

stopLossPrice

46.0205

takeProfitPrice

52.3422

relVolume

0.6247

ma50SlopePct

-1.0195

pctFromMa50

-5.2518

pctFromMa200

-3.8617

rsi14

40.0266

immediate

outcome	stop
exitTime	2026-10-01T13:32:00Z
plPct	-5.2334

triggerCrossedAt

–

confirmation

–

trail

crossedAt

2026-09-14T16:10:00Z

entryPrice

48.5979

outcome

outcome	stop
exitTime	2026-10-01T13:30:00Z
plPct	-5.0439

trailContext

crossDayRelVol	0.9851
troughDayRelVol	1.2335
crossAbovePriorDayHigh	true

points

t	1789047000000
c	48.33

t	1789047900000
c	48.47

t	1789048800000
c	48.3

t	1789049700000
c	48.34

t	1789050600000
c	48.355

t	1789051500000
c	48.5

t	1789052400000
c	48.52

t	1789053300000
c	48.515

t	1789054200000
c	48.455

t	1789055100000
c	48.545

t	1789056000000
c	48.505

t	1789056900000
c	48.56

t	1789057860000
c	48.575

t	1789058700000
c	48.4

t	1789059600000
c	48.375

t	1789060500000
c	48.35

t	1789061400000
c	48.31

t	1789062300000
c	48.295

t	1789063200000
c	48.26

t	1789064100000
c	48.2

t	1789065000000
c	48.265

t	1789065900000
c	48.245

t	1789066800000
c	48.215

t	1789067700000
c	48.26

t	1789068600000
c	48.32

t	1789069500000
c	48.215

t	1789133400000
c	48.33

t	1789134300000
c	48.26

t	1789135200000
c	48.04

t	1789136100000
c	47.99

t	1789137000000
c	47.81

t	1789137900000
c	47.89

t	1789138800000
c	47.725

t	1789139700000
c	47.93

t	1789140600000
c	47.92

t	1789141500000
c	48.01

t	1789142400000
c	47.99

t	1789143300000
c	48.025

t	1789144200000
c	48.05

t	1789145100000
c	48.04

t	1789146000000
c	48.045

t	1789146900000
c	48.055

t	1789147800000
c	48.01

t	1789148700000
c	48.01

t	1789149600000
c	48.055

t	1789150500000
c	47.895

t	1789151400000
c	47.75

t	1789152300000
c	47.72

t	1789153200000
c	47.775

t	1789154100000
c	47.705

t	1789155000000
c	47.725

t	1789155900000
c	47.77

t	1789392600000
c	48.02

t	1789393500000
c	48.18

t	1789394400000
c	48.285

t	1789395300000
c	48.22

t	1789396200000
c	48.4

t	1789397100000
c	48.24

t	1789398000000
c	48.25

t	1789398900000
c	48.51

t	1789399800000
c	48.46

t	1789400700000
c	48.495

t	1789401600000
c	48.61

t	1789402500000
c	48.615

t	1789403400000
c	48.545

t	1789404300000
c	48.43

t	1789405260000
c	48.37

t	1789406160000
c	48.395

t	1789407000000
c	48.39

t	1789407900000
c	48.43

t	1789408800000
c	48.47

t	1789409700000
c	48.395

t	1789410600000
c	48.31

t	1789411500000
c	48.285

t	1789412400000
c	48.275

t	1789413300000
c	48.28

t	1789414200000
c	48.25

t	1789415100000
c	48.17

t	1789479000000
c	48.54

t	1789479900000
c	48.39

symbol

date

2026-09-10

reason

daily_share_cap

signalPrice

86.3673

triggerPrice

88.09

stopLossPrice

82.65

takeProfitPrice

90.6885

relVolume

0.0611

ma50SlopePct

-0.1106

pctFromMa50

-3.6242

pctFromMa200

1.4663

rsi14

34.8281

immediate

outcome	pending
exitTime	–
plPct	–

triggerCrossedAt

–

confirmation

–

trail

crossedAt

2026-09-14T13:31:00Z

entryPrice

85.5576

outcome

outcome	pending
exitTime	–
plPct	–

trailContext

crossDayRelVol	0.0009
troughDayRelVol	1.8845
crossAbovePriorDayHigh	false

points

t	1789047000000
c	86.3

t	1789047900000
c	86.525

t	1789048860000
c	86.555

t	1789049700000
c	86.95

t	1789050660000
c	86.61

t	1789051680000
c	86.59

t	1789052400000
c	86.5

t	1789053300000
c	86.49

t	1789054200000
c	86.555

t	1789055100000
c	86.585

t	1789056000000
c	86.64

t	1789056900000
c	86.555

t	1789057920000
c	86.775

t	1789058700000
c	86.675

t	1789059600000
c	86.605

t	1789060500000
c	86.485

t	1789061400000
c	86.43

t	1789062480000
c	86.37

t	1789063200000
c	86.25

t	1789064100000
c	86.39

t	1789065120000
c	86.33

t	1789065900000
c	86.36

t	1789066800000
c	86.405

t	1789067760000
c	86.42

t	1789068600000
c	86.53

t	1789069500000
c	86.735

t	1789133520000
c	85.965

t	1789134300000
c	86.295

t	1789135200000
c	85.69

t	1789136160000
c	85.43

t	1789137000000
c	85.16

t	1789137960000
c	85.035

t	1789138800000
c	84.7

t	1789139700000
c	83.96

t	1789140600000
c	84.26

t	1789141680000
c	84.53

t	1789142460000
c	84.34

t	1789143300000
c	84.215

t	1789144200000
c	84.17

t	1789145100000
c	84.035

t	1789146000000
c	84.25

t	1789146960000
c	84.145

t	1789147800000
c	84.06

t	1789148760000
c	84.095

t	1789149600000
c	84.12

t	1789150560000
c	84.05

t	1789151460000
c	84.36

t	1789152360000
c	84.265

t	1789153200000
c	84.215

t	1789154160000
c	84.51

t	1789155000000
c	84.675

t	1789155900000
c	84.38

t	1789392660000
c	85.315

t	1789393500000
c	85.82

t	1789394400000
c	86.17

t	1789395420000
c	85.87

t	1789396260000
c	85.58

t	1789397100000
c	85.59

t	1789398000000
c	85.6

t	1789398900000
c	85.5

t	1789399860000
c	85.92

t	1789400700000
c	85.66

t	1789401600000
c	85.365

t	1789402560000
c	85.37

t	1789403400000
c	85.3

t	1789404420000
c	85.35

t	1789405200000
c	85.27

t	1789406100000
c	85.3

t	1789407000000
c	85.35

t	1789407900000
c	85.32

t	1789408800000
c	85.36

t	1789409760000
c	85.39

t	1789410600000
c	85.275

t	1789411500000
c	85.58

t	1789412400000
c	85.82

t	1789413300000
c	85.885

t	1789414200000
c	85.63

t	1789415100000
c	85.52

t	1789479000000
c	84.66

t	1789479960000
c	84.7

t	1789480800000
c	85.355

symbol

FDX

date

2026-09-10

reason

daily_share_cap

signalPrice

310.0798

triggerPrice

316.28

stopLossPrice

296.37

takeProfitPrice

325.584

relVolume

0.0029

ma50SlopePct

-0.1245

pctFromMa50

-3.0588

pctFromMa200

-7.9662

rsi14

37.5519

immediate

outcome	stop
exitTime	2026-09-21T14:08:00Z
plPct	-4.6122

triggerCrossedAt

–

confirmation

–

trail

crossedAt	–
entryPrice	–
outcome	–

trailContext

crossDayRelVol	–
troughDayRelVol	–
crossAbovePriorDayHigh	–

points

t	1789047360000
c	308.73

t	1789048020000
c	309.82

t	1789048800000
c	311.46

t	1789049820000
c	313.3

t	1789050840000
c	312.17

t	1789051620000
c	311.95

t	1789052520000
c	311.68

t	1789053600000
c	312.58

t	1789054260000
c	311.77

t	1789055160000
c	311.53

t	1789056000000
c	311.57

t	1789056900000
c	311.76

t	1789058100000
c	311.18

t	1789058760000
c	311.67

t	1789059720000
c	311.44

t	1789060560000
c	310.86

t	1789061520000
c	310.91

t	1789062300000
c	311.01

t	1789063200000
c	311.975

t	1789064160000
c	311.93

t	1789065060000
c	311.82

t	1789065900000
c	311.785

t	1789066800000
c	311.67

t	1789067760000
c	311.39

t	1789068720000
c	311.35

t	1789069560000
c	311.58

t	1789133580000
c	312.575

t	1789134300000
c	312.115

t	1789135200000
c	309.765

t	1789136100000
c	310.08

t	1789137060000
c	308.93

t	1789137900000
c	310.51

t	1789138800000
c	309.84

t	1789139700000
c	310.935

t	1789140600000
c	311.8

t	1789141980000
c	312.44

t	1789142460000
c	312.475

t	1789143480000
c	313.11

t	1789144320000
c	313.63

t	1789145160000
c	313.44

t	1789146000000
c	313.23

t	1789147200000
c	312.96

t	1789147800000
c	313.1

t	1789148760000
c	312.79

t	1789149660000
c	313.13

t	1789150680000
c	312.88

t	1789151640000
c	312.435

t	1789152360000
c	312.505

t	1789153260000
c	312.1

t	1789154100000
c	312.19

t	1789155000000
c	312.66

t	1789155960000
c	311.93

t	1789392660000
c	312.67

t	1789393560000
c	311.94

t	1789394400000
c	312.01

t	1789395360000
c	311.52

t	1789396260000
c	312.5

t	1789397100000
c	312.22

t	1789398060000
c	312.235

t	1789398960000
c	311.835

t	1789399800000
c	312.07

t	1789401060000
c	312.925

t	1789401600000
c	312.445

t	1789402680000
c	312.055

t	1789403460000
c	312.5

t	1789404420000
c	313.01

t	1789405200000
c	312.72

t	1789406160000
c	312.48

t	1789407180000
c	311.195

t	1789407900000
c	310.515

t	1789408800000
c	310.79

t	1789409880000
c	311.34

t	1789410600000
c	311.48

t	1789411500000
c	311.41

t	1789412400000
c	311.39

t	1789413420000
c	312.06

t	1789414260000
c	312.5

t	1789415100000
c	312.535

t	1789479060000
c	312.775

t	1789479900000
c	312.855

symbol

date

2026-09-10

reason

daily_share_cap

signalPrice

323.7325

triggerPrice

330.21

stopLossPrice

307.21

takeProfitPrice

339.9218

relVolume

0.05

ma50SlopePct

-0.9752

pctFromMa50

-8.4712

pctFromMa200

1.1755

rsi14

35.4758

immediate

outcome	stop
exitTime	2026-09-15T17:18:00Z
plPct	-5.2932

triggerCrossedAt

–

confirmation

–

trail

crossedAt

2026-09-11T13:31:00Z

entryPrice

328.797

outcome

outcome	stop
exitTime	2026-09-15T14:02:00Z
plPct	-5.1038

trailContext

crossDayRelVol	0.0051
troughDayRelVol	0.5506
crossAbovePriorDayHigh	true

points

t	1789047000000
c	323.63

t	1789047900000
c	322.895

t	1789048800000
c	324.32

t	1789049700000
c	326.75

t	1789050600000
c	324.92

t	1789051500000
c	325.2

t	1789052400000
c	325.8

t	1789053300000
c	324.355

t	1789054200000
c	324.8

t	1789055220000
c	324.2

t	1789056000000
c	324.695

t	1789056900000
c	324.315

t	1789057800000
c	324.11

t	1789058700000
c	324.11

t	1789059720000
c	323.82

t	1789060560000
c	322.38

t	1789061400000
c	323.48

t	1789062480000
c	323.22

t	1789063260000
c	322.88

t	1789064160000
c	322.605

t	1789065000000
c	323.3

t	1789065900000
c	323.25

t	1789066800000
c	323

t	1789067700000
c	322.87

t	1789068600000
c	323.55

t	1789069500000
c	324.15

t	1789133400000
c	326.88

t	1789134300000
c	324.84

t	1789135200000
c	325.125

t	1789136100000
c	324.18

t	1789137000000
c	323.475

t	1789137900000
c	323.42

t	1789138800000
c	324.535

t	1789139700000
c	323.85

t	1789140600000
c	324.12

t	1789141500000
c	324.34

t	1789142400000
c	323.815

t	1789143300000
c	324.155

t	1789144200000
c	324.93

t	1789145100000
c	325.165

t	1789146000000
c	325.66

t	1789146900000
c	325.94

t	1789147800000
c	325.4

t	1789148700000
c	325.435

t	1789149600000
c	326.235

t	1789150500000
c	325.72

t	1789151400000
c	325.2

t	1789152300000
c	325

t	1789153320000
c	324.6

t	1789154100000
c	324.05

t	1789155000000
c	324

t	1789155900000
c	323.65

t	1789392600000
c	313.395

t	1789393560000
c	313.385

t	1789394400000
c	314.7

t	1789395360000
c	314.725

t	1789396260000
c	314.61

t	1789397100000
c	314.78

t	1789398000000
c	315.74

t	1789398900000
c	315.49

t	1789399800000
c	318.27

t	1789400700000
c	317.73

t	1789401600000
c	318.09

t	1789402500000
c	316.95

t	1789403400000
c	316.24

t	1789404300000
c	316.97

t	1789405200000
c	317.085

t	1789406100000
c	316.87

t	1789407000000
c	316.95

t	1789407900000
c	316.74

t	1789408800000
c	316.73

t	1789409700000
c	316.91

t	1789410600000
c	316.27

t	1789411620000
c	317.21

t	1789412460000
c	317.12

t	1789413300000
c	317.64

t	1789414200000
c	317.37

t	1789415100000
c	317.53

t	1789479000000
c	314.35

t	1789479900000
c	312.67

symbol

GOOG

date

2026-09-10

reason

daily_share_cap

signalPrice

326.5269

triggerPrice

333.06

stopLossPrice

311.78

takeProfitPrice

342.8565

relVolume

0.0652

ma50SlopePct

-0.2709

pctFromMa50

-5.1122

pctFromMa200

-2.0327

rsi14

38.9659

immediate

outcome	tp
exitTime	2026-09-14T13:51:00Z
plPct	4.7914

triggerCrossedAt

2026-09-11T13:30:00Z

confirmation

outcome	tp
exitTime	2026-09-18T12:00:00Z
plPct	5.001

trail

crossedAt

2026-09-11T13:30:00Z

entryPrice

332.4588

outcome

outcome	tp
exitTime	2026-09-18T12:00:00Z
plPct	5.001

trailContext

crossDayRelVol	0.0058
troughDayRelVol	0.4883
crossAbovePriorDayHigh	true

points

t	1789041840000
c	328.34

t	1789042920000
c	328.32

t	1789043640000
c	326.9

t	1789045140000
c	326.31

t	1789045500000
c	326.63

t	1789047000000
c	326.58

t	1789047900000
c	326.13

t	1789048800000
c	326.965

t	1789049700000
c	328.43

t	1789050600000
c	328.495

t	1789051500000
c	328.73

t	1789052400000
c	328.13

t	1789053300000
c	327.57

t	1789054200000
c	327.915

t	1789055100000
c	327.71

t	1789056000000
c	328.09

t	1789056900000
c	328.26

t	1789057800000
c	328.97

t	1789058700000
c	329.57

t	1789059600000
c	329.37

t	1789060500000
c	329.4

t	1789061400000
c	329.74

t	1789062300000
c	329.59

t	1789063200000
c	329.91

t	1789064100000
c	329.54

t	1789065000000
c	329.75

t	1789065900000
c	329.855

t	1789066800000
c	330.41

t	1789067700000
c	330.06

t	1789068600000
c	330.67

t	1789069500000
c	330.43

t	1789129260000
c	331.92

t	1789130040000
c	332.22

t	1789133400000
c	336.015

t	1789134300000
c	335.81

t	1789135200000
c	336.5

t	1789136100000
c	337.43

t	1789137000000
c	337.12

t	1789137900000
c	337.24

t	1789138800000
c	339.42

t	1789139700000
c	338.97

t	1789140600000
c	338.355

t	1789141500000
c	338.515

t	1789142400000
c	338.59

t	1789143300000
c	337.29

t	1789144200000
c	337.64

t	1789145100000
c	337.76

t	1789146000000
c	338.095

t	1789146900000
c	337.745

t	1789147800000
c	337.62

t	1789148700000
c	337.07

t	1789149600000
c	336.35

t	1789150500000
c	336.49

t	1789151400000
c	336.025

t	1789152300000
c	335.84

t	1789153200000
c	336.03

t	1789154100000
c	336.09

t	1789155000000
c	335.73

t	1789155900000
c	335.38

t	1789388160000
c	340.65

t	1789389240000
c	338.51

t	1789391220000
c	338.76

t	1789392120000
c	339.9

t	1789392600000
c	341.655

t	1789393500000
c	343.08

t	1789394400000
c	341.555

t	1789395300000
c	340.645

t	1789396200000
c	340.585

t	1789397100000
c	341.575

t	1789398000000
c	342.02

t	1789398900000
c	341.85

t	1789399800000
c	342.31

t	1789400700000
c	341.99

t	1789401600000
c	342.315

t	1789402500000
c	342.53

t	1789403400000
c	343.255

t	1789404300000
c	344.23

t	1789405200000
c	343.275

t	1789406100000
c	344.54

t	1789407000000
c	345.53

t	1789407900000
c	345.65

t	1789408800000
c	345.15

t	1789409700000
c	344.44

t	1789410600000
c	343.83

t	1789411500000
c	343.885

t	1789412400000
c	343.9

t	1789413300000
c	345.015

t	1789414200000
c	344.775

t	1789415100000
c	345.72

t	1789474260000
c	342.57

t	1789475580000
c	342.29

t	1789476960000
c	343.2

t	1789479000000
c	343.5

t	1789479900000
c	342.265

symbol

IBKR

date

2026-09-10

reason

daily_share_cap

signalPrice

89.3713

triggerPrice

91.16

stopLossPrice

83.5

takeProfitPrice

93.8438

relVolume

0.0815

ma50SlopePct

-0.0357

pctFromMa50

-1.9457

pctFromMa200

14.026

rsi14

46.0499

immediate

outcome	tp
exitTime	2026-09-21T18:45:00Z
plPct	4.7948

triggerCrossedAt

2026-09-11T13:59:00Z

confirmation

outcome	stop
exitTime	2026-09-16T19:22:00Z
plPct	-6.5695

trail

crossedAt

2026-09-11T13:57:00Z

entryPrice

90.6678

outcome

outcome	stop
exitTime	2026-10-01T13:53:00Z
plPct	-6.5695

trailContext

crossDayRelVol	0.0479
troughDayRelVol	0.3208
crossAbovePriorDayHigh	true

points

t	1789047000000
c	89.95

t	1789047900000
c	89.415

t	1789048800000
c	89.53

t	1789049760000
c	89.71

t	1789050600000
c	89.67

t	1789051680000
c	89.77

t	1789052400000
c	89.86

t	1789053300000
c	89.74

t	1789054200000
c	89.775

t	1789055280000
c	89.54

t	1789056000000
c	89.225

t	1789056960000
c	89.06

t	1789057800000
c	89.175

t	1789058700000
c	89.26

t	1789059720000
c	89.215

t	1789060500000
c	89.07

t	1789061460000
c	89.07

t	1789062420000
c	89.11

t	1789063200000
c	88.98

t	1789064100000
c	89.15

t	1789065300000
c	89.25

t	1789065900000
c	89.28

t	1789067940000
c	89.44

t	1789068660000
c	89.295

t	1789069500000
c	89.4

t	1789133400000
c	89.86

t	1789134300000
c	91.195

t	1789135200000
c	91.89

t	1789136100000
c	91.935

t	1789137060000
c	91.09

t	1789137900000
c	91.25

t	1789138800000
c	91.495

t	1789139760000
c	91.58

t	1789140900000
c	91.5

t	1789141680000
c	91.275

t	1789142400000
c	91.38

t	1789143420000
c	91.26

t	1789144260000
c	91.33

t	1789145280000
c	91.28

t	1789146000000
c	91.21

t	1789146900000
c	91.39

t	1789147800000
c	91.335

t	1789148700000
c	91.46

t	1789149660000
c	91.06

t	1789150500000
c	91.16

t	1789151460000
c	90.965

t	1789152420000
c	90.84

t	1789153440000
c	90.93

t	1789154700000
c	90.995

t	1789155060000
c	91.08

t	1789155900000
c	91.4

t	1789392600000
c	90.69

t	1789393500000
c	90.21

t	1789394400000
c	90.35

t	1789395300000
c	89.57

t	1789396200000
c	89.215

t	1789397100000
c	89.55

t	1789398060000
c	89.34

t	1789398900000
c	89.395

t	1789399800000
c	89.895

t	1789400700000
c	89.925

t	1789401600000
c	89.89

t	1789402740000
c	89.89

t	1789403400000
c	90.075

t	1789404360000
c	90.31

t	1789405260000
c	90.1

t	1789406100000
c	90.1

t	1789407180000
c	90.09

t	1789407960000
c	90.095

t	1789408800000
c	89.98

t	1789409700000
c	90.31

t	1789410600000
c	90.44

t	1789411500000
c	90.47

t	1789412460000
c	90.53

t	1789413300000
c	90.5

t	1789414200000
c	90.43

t	1789415100000
c	90.75

t	1789479000000
c	88.745

t	1789479900000
c	88.585

t	1789480920000
c	88.2

symbol

KKR

date

2026-09-10

reason

signal-log

signalPrice

102.61

triggerPrice

104.66

stopLossPrice

92.9897

takeProfitPrice

110.8188

relVolume

1.0632

ma50SlopePct

1.5162

pctFromMa50

0.8619

pctFromMa200

-1.3919

rsi14

45.2105

immediate

outcome	stop
exitTime	2026-09-28T15:24:00Z
plPct	-9.5565

triggerCrossedAt

–

confirmation

–

trail

crossedAt

2026-09-11T14:09:00Z

entryPrice

103.0557

outcome

outcome	stop
exitTime	2026-09-28T14:52:00Z
plPct	-9.3756

trailContext

crossDayRelVol	0.0987
troughDayRelVol	0.5773
crossAbovePriorDayHigh	–

points

t	1789047000000
c	101.69

t	1789047900000
c	101.27

t	1789048800000
c	100.99

t	1789049700000
c	101.68

t	1789050600000
c	101.72

t	1789051500000
c	101.25

t	1789052400000
c	101.48

t	1789053420000
c	101.485

t	1789054200000
c	101.54

t	1789055100000
c	101.32

t	1789056000000
c	101.24

t	1789056960000
c	101.085

t	1789057800000
c	101.2

t	1789058700000
c	101.435

t	1789059600000
c	101.205

t	1789060500000
c	100.93

t	1789061580000
c	100.685

t	1789062420000
c	100.73

t	1789063200000
c	100.51

t	1789064160000
c	100.185

t	1789065000000
c	99.88

t	1789065900000
c	100.03

t	1789066800000
c	100.255

t	1789067700000
c	100.515

t	1789068600000
c	100.525

t	1789069500000
c	100.835

t	1789133400000
c	101.46

t	1789134300000
c	101.63

t	1789135200000
c	102.39

t	1789136220000
c	101.67

t	1789137060000
c	101.72

t	1789137900000
c	102.02

t	1789138800000
c	102.115

t	1789139700000
c	102.12

t	1789140600000
c	101.99

t	1789141560000
c	102.09

t	1789142460000
c	102.025

t	1789143360000
c	102.07

t	1789144200000
c	101.79

t	1789145160000
c	101.81

t	1789146060000
c	101.67

t	1789146900000
c	101.925

t	1789147860000
c	101.42

t	1789148700000
c	101.255

t	1789149600000
c	101.31

t	1789150500000
c	101.31

t	1789151400000
c	101.13

t	1789152360000
c	101.07

t	1789153200000
c	101.125

t	1789154100000
c	101.27

t	1789155000000
c	101.245

t	1789155900000
c	101.14

t	1789392600000
c	101.2

t	1789393560000
c	100.78

t	1789394400000
c	100.79

t	1789395360000
c	100.44

t	1789396200000
c	100.62

t	1789397100000
c	100.635

t	1789398000000
c	100.79

t	1789398960000
c	101

t	1789399860000
c	101.465

t	1789400760000
c	101.44

t	1789401600000
c	101.36

t	1789402500000
c	101.87

t	1789403400000
c	101.74

t	1789404360000
c	101.605

t	1789405320000
c	100.92

t	1789406100000
c	101.2

t	1789407000000
c	101.43

t	1789407960000
c	101.035

t	1789408800000
c	100.675

t	1789409700000
c	101

t	1789410660000
c	101.1

t	1789411500000
c	101.345

t	1789412400000
c	101.715

t	1789413300000
c	101.78

t	1789414200000
c	101.82

t	1789415100000
c	102.28

t	1789479060000
c	102.76

t	1789479900000
c	101.93

t	1789480800000
c	101.32

t	1789481700000
c	101.28

t	1789482600000
c	101.135

t	1789483500000
c	100.925

t	1789484400000
c	101.2

t	1789485300000
c	100.81

t	1789486200000
c	101.27

t	1789487100000
c	100.955

t	1789488000000
c	100.915

t	1789488900000
c	101.08

t	1789489800000
c	101.12

t	1789490700000
c	101.2

t	1789491600000
c	100.845

t	1789492500000
c	100.57

t	1789493400000
c	101.085

t	1789494300000
c	101.245

t	1789495200000
c	101.42

t	1789496100000
c	100.98

t	1789497000000
c	100.68

t	1789497900000
c	100.465

t	1789498800000
c	100.51

t	1789499760000
c	100.06

t	1789500600000
c	100.31

t	1789501500000
c	99.92

symbol

LRCX

date

2026-09-10

reason

signal-log

signalPrice

303.5

triggerPrice

309.57

stopLossPrice

273.1481

takeProfitPrice

327.78

relVolume

0.8575

ma50SlopePct

-2.5152

pctFromMa50

-0.795

pctFromMa200

20.4347

rsi14

52.1197

immediate

outcome	stop
exitTime	2026-09-14T13:22:00Z
plPct	-10.1803

triggerCrossedAt

–

confirmation

–

trail

crossedAt

2026-09-11T15:27:00Z

entryPrice

300.696

outcome

outcome	stop
exitTime	2026-09-15T13:59:00Z
plPct	-10.0006

trailContext

crossDayRelVol	0.3646
troughDayRelVol	0.7787
crossAbovePriorDayHigh	–

points

t	1789047000000
c	302.92

t	1789047900000
c	299.49

t	1789048800000
c	301.005

t	1789049700000
c	303.48

t	1789050600000
c	302.67

t	1789051500000
c	304

t	1789052400000
c	304.99

t	1789053300000
c	304.36

t	1789054200000
c	304.87

t	1789055100000
c	302.855

t	1789056000000
c	301.42

t	1789056900000
c	300.23

t	1789057800000
c	299.565

t	1789058700000
c	300.545

t	1789059600000
c	301

t	1789060500000
c	300.595

t	1789061400000
c	301.12

t	1789062300000
c	301.23

t	1789063200000
c	300.125

t	1789064100000
c	300.03

t	1789065180000
c	300.37

t	1789065900000
c	299.98

t	1789066800000
c	299.245

t	1789067760000
c	300.01

t	1789068600000
c	299.58

t	1789069500000
c	297.91

t	1789133400000
c	301.14

t	1789134300000
c	297.425

t	1789135200000
c	298.045

t	1789136100000
c	298.21

t	1789137000000
c	297

t	1789137900000
c	299.1

t	1789138800000
c	298.64

t	1789139700000
c	300.68

t	1789140600000
c	301.33

t	1789141500000
c	300.81

t	1789142400000
c	301.23

t	1789143300000
c	300.62

t	1789144200000
c	302.105

t	1789145100000
c	302.51

t	1789146000000
c	302.655

t	1789146900000
c	301.25

t	1789147800000
c	301.79

t	1789148700000
c	301.125

t	1789149600000
c	301.21

t	1789150500000
c	300.76

t	1789151460000
c	300.52

t	1789152540000
c	300.99

t	1789153200000
c	299.9

t	1789154100000
c	299.02

t	1789155000000
c	298.9

t	1789155900000
c	298.17

t	1789392120000
c	273.78

t	1789392600000
c	276.62

t	1789393500000
c	278.11

t	1789394400000
c	279.56

t	1789395300000
c	279.095

t	1789396200000
c	279.33

t	1789397100000
c	277.725

t	1789398000000
c	277.44

t	1789398900000
c	277.17

t	1789399800000
c	278.01

t	1789400700000
c	276.97

t	1789401600000
c	275.58

t	1789402500000
c	276.99

t	1789403400000
c	276.735

t	1789404300000
c	276.83

t	1789405200000
c	276.56

t	1789406100000
c	275.765

t	1789407000000
c	275.98

t	1789407900000
c	276.45

t	1789408800000
c	276.295

t	1789409700000
c	276.1

t	1789410660000
c	277.235

t	1789411500000
c	278.06

t	1789412400000
c	276.42

t	1789413300000
c	275.95

t	1789414200000
c	274.98

t	1789415100000
c	273.61

t	1789479000000
c	272.02

t	1789479900000
c	270.57

t	1789480800000
c	270.12

t	1789481700000
c	269.58

t	1789482600000
c	268.33

t	1789483500000
c	266.73

t	1789484400000
c	266.68

t	1789485300000
c	267.545

t	1789486200000
c	267.68

t	1789487100000
c	266.485

t	1789488000000
c	265.4

t	1789488900000
c	266.35

t	1789489800000
c	267.36

t	1789490700000
c	267.31

t	1789491600000
c	267.23

t	1789492500000
c	267.47

t	1789493400000
c	266.94

t	1789494300000
c	267.665

t	1789495260000
c	268.08

t	1789496100000
c	268.565

t	1789497000000
c	268.19

t	1789497900000
c	269.385

t	1789498800000
c	268.96

t	1789499700000
c	269.64

t	1789500600000
c	269.88

t	1789501500000
c	270.91

symbol

MNST

date

2026-09-10

reason

daily_share_cap

signalPrice

43.2735

triggerPrice

44.14

stopLossPrice

41.34

takeProfitPrice

45.4335

relVolume

0.0369

ma50SlopePct

-0.8683

pctFromMa50

-9.1977

pctFromMa200

2.3484

rsi14

29.787

immediate

outcome	stop
exitTime	2026-09-28T13:39:00Z
plPct	-4.6587

triggerCrossedAt

2026-09-14T13:31:00Z

confirmation

outcome	stop
exitTime	2026-09-25T13:34:00Z
plPct	-4.468

trail

crossedAt

2026-09-14T13:30:00Z

entryPrice

43.7478

outcome

outcome	stop
exitTime	2026-09-28T13:33:00Z
plPct	-4.468

trailContext

crossDayRelVol	0.0055
troughDayRelVol	0.7672
crossAbovePriorDayHigh	true

points

t	1789047000000
c	43.14

t	1789047900000
c	43.45

t	1789048800000
c	43.41

t	1789049700000
c	43.29

t	1789050600000
c	43.295

t	1789051500000
c	43.235

t	1789052400000
c	43.23

t	1789053300000
c	43.275

t	1789054200000
c	43.355

t	1789055100000
c	43.39

t	1789056000000
c	43.525

t	1789056900000
c	43.415

t	1789057800000
c	43.44

t	1789058700000
c	43.345

t	1789059600000
c	43.35

t	1789060680000
c	43.355

t	1789061400000
c	43.305

t	1789062360000
c	43.285

t	1789063200000
c	43.335

t	1789064100000
c	43.26

t	1789065060000
c	43.3

t	1789065900000
c	43.23

t	1789066800000
c	43.23

t	1789067700000
c	43.245

t	1789068600000
c	43.205

t	1789069500000
c	43.1

t	1789133400000
c	43.13

t	1789134300000
c	43.03

t	1789135200000
c	43.02

t	1789136100000
c	43.06

t	1789137000000
c	43.06

t	1789137900000
c	43.04

t	1789138800000
c	43.04

t	1789139700000
c	43.11

t	1789140600000
c	43.125

t	1789141500000
c	43.26

t	1789142460000
c	43.215

t	1789143300000
c	43.23

t	1789144200000
c	43.305

t	1789145160000
c	43.3

t	1789146000000
c	43.37

t	1789146900000
c	43.355

t	1789147800000
c	43.34

t	1789148700000
c	43.335

t	1789149600000
c	43.37

t	1789150500000
c	43.31

t	1789151400000
c	43.33

t	1789152360000
c	43.36

t	1789153200000
c	43.35

t	1789154100000
c	43.395

t	1789155000000
c	43.435

t	1789155900000
c	43.37

t	1789392600000
c	43.92

t	1789393500000
c	43.88

t	1789394400000
c	43.92

t	1789395300000
c	44.16

t	1789396200000
c	44.25

t	1789397100000
c	44.29

t	1789398000000
c	44.27

t	1789398900000
c	44.28

t	1789399800000
c	44.33

t	1789400760000
c	44.31

t	1789401600000
c	44.335

t	1789402500000
c	44.325

t	1789403400000
c	44.38

t	1789404360000
c	44.335

t	1789405260000
c	44.365

t	1789406100000
c	44.26

t	1789407000000
c	44.26

t	1789407900000
c	44.145

t	1789408800000
c	44.17

t	1789409760000
c	44.175

t	1789410600000
c	44.185

t	1789411500000
c	44.245

t	1789412400000
c	44.185

t	1789413300000
c	44.12

t	1789414200000
c	44.115

t	1789415100000
c	44.2

t	1789479000000
c	44.335

t	1789479900000
c	44.225

symbol

NVS

date

2026-09-10

reason

daily_share_cap

signalPrice

138.3333

triggerPrice

141.1

stopLossPrice

129.75

takeProfitPrice

145.2465

relVolume

0.0943

ma50SlopePct

-0.1801

pctFromMa50

-11.2762

pctFromMa200

-8.285

rsi14

31.596

immediate

outcome	tp
exitTime	2026-09-25T19:37:00Z
plPct	4.7879

triggerCrossedAt

2026-09-14T13:30:00Z

confirmation

outcome	pending
exitTime	–
plPct	–

trail

crossedAt

2026-09-14T13:30:00Z

entryPrice

139.7808

outcome

outcome	tp
exitTime	2026-09-28T16:28:00Z
plPct	4.9975

trailContext

crossDayRelVol	0.008
troughDayRelVol	0.9783
crossAbovePriorDayHigh	true

points

t	1789043640000
c	137.76

t	1789047000000
c	138.37

t	1789047960000
c	138.27

t	1789048800000
c	138.36

t	1789049700000
c	138.94

t	1789050600000
c	138.75

t	1789051500000
c	138.67

t	1789052400000
c	138.435

t	1789053300000
c	138.27

t	1789054200000
c	138.29

t	1789055520000
c	138.385

t	1789056060000
c	138.115

t	1789056900000
c	138.08

t	1789057800000
c	138.045

t	1789058760000
c	137.9

t	1789059660000
c	137.89

t	1789060620000
c	137.96

t	1789061400000
c	137.905

t	1789062360000
c	137.93

t	1789063200000
c	137.945

t	1789064100000
c	137.95

t	1789065000000
c	138.14

t	1789065900000
c	137.98

t	1789067040000
c	137.975

t	1789067760000
c	137.775

t	1789068600000
c	137.79

t	1789069500000
c	137.5

t	1789129560000
c	138.4

t	1789133400000
c	138.53

t	1789134300000
c	138.53

t	1789135200000
c	137.92

t	1789136100000
c	137.83

t	1789137120000
c	137.57

t	1789137900000
c	137.63

t	1789138800000
c	137.26

t	1789139700000
c	137.4

t	1789140660000
c	137.56

t	1789141620000
c	137.58

t	1789142400000
c	137.785

t	1789143300000
c	137.71

t	1789144380000
c	137.7

t	1789145220000
c	137.57

t	1789146360000
c	137.65

t	1789146960000
c	137.5

t	1789147800000
c	137.52

t	1789148820000
c	137.48

t	1789149600000
c	137.46

t	1789150500000
c	137.3

t	1789151460000
c	137.23

t	1789152420000
c	137.17

t	1789153200000
c	137.235

t	1789154100000
c	137.28

t	1789155000000
c	137.41

t	1789155900000
c	137.17

t	1789392600000
c	140.1

t	1789393500000
c	139.77

t	1789394400000
c	139.61

t	1789395300000
c	139.185

t	1789396200000
c	139.505

t	1789397100000
c	139.61

t	1789398300000
c	139.73

t	1789398900000
c	139.32

t	1789399800000
c	139.735

t	1789400760000
c	139.765

t	1789401840000
c	139.68

t	1789402680000
c	139.69

t	1789403400000
c	139.665

t	1789404360000
c	139.945

t	1789405380000
c	139.945

t	1789406460000
c	139.845

t	1789407000000
c	139.745

t	1789408080000
c	139.625

t	1789408860000
c	139.57

t	1789409700000
c	139.645

t	1789410720000
c	139.645

t	1789411500000
c	139.66

t	1789412880000
c	139.6

t	1789413360000
c	139.36

t	1789414200000
c	139.43

t	1789415100000
c	139.035

t	1789479000000
c	137.65

t	1789479900000
c	137.49

symbol

PLD

date

2026-09-10

reason

daily_share_cap

signalPrice

136.0279

triggerPrice

138.75

stopLossPrice

131.8

takeProfitPrice

142.8315

relVolume

0.1281

ma50SlopePct

-0.2673

pctFromMa50

-4.4256

pctFromMa200

-1.2854

rsi14

36.4313

immediate

outcome	stop
exitTime	2026-09-29T13:30:00Z
plPct	-3.3015

triggerCrossedAt

–

confirmation

–

trail

crossedAt	–
entryPrice	–
outcome	–

trailContext

crossDayRelVol	–
troughDayRelVol	–
crossAbovePriorDayHigh	–

points

t	1789047000000
c	135.465

t	1789047900000
c	135.65

t	1789048800000
c	135.995

t	1789049760000
c	136.08

t	1789050660000
c	135.825

t	1789051560000
c	135.79

t	1789052460000
c	135.49

t	1789053360000
c	135.655

t	1789054200000
c	135.415

t	1789055100000
c	135.16

t	1789056240000
c	135.27

t	1789056900000
c	135.32

t	1789057860000
c	135.215

t	1789058880000
c	135.09

t	1789059600000
c	135.2

t	1789060500000
c	135.29

t	1789061400000
c	135

t	1789062360000
c	134.95

t	1789063260000
c	135.03

t	1789064280000
c	134.87

t	1789065060000
c	134.86

t	1789065900000
c	134.695

t	1789066920000
c	134.755

t	1789067700000
c	134.605

t	1789068600000
c	134.69

t	1789069500000
c	134.36

t	1789133400000
c	135.19

t	1789134300000
c	135.06

t	1789135200000
c	134.8

t	1789136100000
c	135.065

t	1789137000000
c	135.18

t	1789137900000
c	135.415

t	1789138800000
c	135.23

t	1789139760000
c	135.4

t	1789140720000
c	135.665

t	1789141500000
c	135.73

t	1789142460000
c	135.68

t	1789143300000
c	135.8

t	1789144200000
c	135.99

t	1789145220000
c	136.21

t	1789146000000
c	136.19

t	1789147020000
c	136.12

t	1789147860000
c	136.02

t	1789148760000
c	136.085

t	1789149600000
c	136.24

t	1789150560000
c	135.96

t	1789151460000
c	135.86

t	1789152420000
c	135.79

t	1789153200000
c	135.85

t	1789154160000
c	135.8

t	1789155120000
c	135.825

t	1789155900000
c	135.79

t	1789392660000
c	134.75

t	1789393560000
c	134.22

t	1789394400000
c	133.72

t	1789395300000
c	133.49

t	1789396320000
c	133.685

t	1789397100000
c	133.98

t	1789398000000
c	134.25

t	1789398900000
c	134.29

t	1789399800000
c	135.35

t	1789400700000
c	135.41

t	1789401600000
c	135.28

t	1789402560000
c	135.335

t	1789403460000
c	135.15

t	1789404300000
c	135.13

t	1789405260000
c	135.29

t	1789406220000
c	135.4

t	1789407060000
c	135.645

t	1789407900000
c	135.38

t	1789408800000
c	135.13

t	1789409700000
c	135.27

t	1789410600000
c	135.42

t	1789411500000
c	135.71

t	1789412400000
c	135.52

t	1789413360000
c	135.28

t	1789414200000
c	134.89

t	1789415100000
c	135.15

t	1789479000000
c	134.12

t	1789479900000
c	134.38

t	1789480800000
c	134.7

symbol

date

2026-09-10

reason

daily_share_cap

signalPrice

191.9062

triggerPrice

195.74

stopLossPrice

182.99

takeProfitPrice

201.5055

relVolume

0.1075

ma50SlopePct

0.2881

pctFromMa50

-1.2397

pctFromMa200

6.3141

rsi14

46.1392

immediate

outcome	pending
exitTime	–
plPct	–

triggerCrossedAt

–

confirmation

–

trail

crossedAt

2026-09-11T13:32:00Z

entryPrice

192.1935

outcome

outcome	pending
exitTime	–
plPct	–

trailContext

crossDayRelVol	0.0155
troughDayRelVol	0.8412
crossAbovePriorDayHigh	true

points

t	1789047000000
c	192.075

t	1789047900000
c	191.81

t	1789048800000
c	190.625

t	1789049700000
c	189.75

t	1789050600000
c	189.56

t	1789051500000
c	189.79

t	1789052400000
c	189.8

t	1789053300000
c	190.08

t	1789054260000
c	190.23

t	1789055160000
c	189.39

t	1789056000000
c	189.03

t	1789056900000
c	188.7

t	1789057800000
c	188.65

t	1789058880000
c	188.97

t	1789059600000
c	188.8

t	1789060560000
c	188.63

t	1789061520000
c	189.55

t	1789062300000
c	189.63

t	1789063260000
c	189.665

t	1789064100000
c	189.73

t	1789065000000
c	189.27

t	1789065960000
c	188.99

t	1789066860000
c	189.49

t	1789067940000
c	189.7

t	1789068600000
c	189.57

t	1789069500000
c	189.82

t	1789133400000
c	191.8

t	1789134300000
c	191.05

t	1789135200000
c	193.31

t	1789136100000
c	194.29

t	1789137000000
c	193.705

t	1789137900000
c	192.285

t	1789138800000
c	192.275

t	1789139760000
c	193.02

t	1789140600000
c	193.25

t	1789141500000
c	193.3

t	1789142400000
c	194

t	1789143300000
c	194.25

t	1789144200000
c	193.735

t	1789145100000
c	193.53

t	1789146000000
c	193.62

t	1789146960000
c	193.58

t	1789147800000
c	192.79

t	1789148700000
c	192.7

t	1789149900000
c	192.86

t	1789150500000
c	192.725

t	1789151400000
c	192.12

t	1789152300000
c	192.74

t	1789153200000
c	192.98

t	1789154100000
c	192.63

t	1789155000000
c	192.675

t	1789155900000
c	191.09

t	1789392600000
c	194.29

t	1789393500000
c	194.24

t	1789394400000
c	194.34

t	1789395300000
c	193.81

t	1789396200000
c	193.67

t	1789397100000
c	193.015

t	1789398060000
c	193.14

t	1789398900000
c	193.865

t	1789399800000
c	193.715

t	1789400760000
c	193.925

t	1789401660000
c	193.87

t	1789402500000
c	193.255

t	1789403460000
c	193.5

t	1789404480000
c	193.46

t	1789405200000
c	194.07

t	1789406160000
c	193.8

t	1789407240000
c	194.04

t	1789408020000
c	193.98

t	1789408800000
c	194.18

t	1789409760000
c	194.24

t	1789410660000
c	194.395

t	1789411500000
c	194.375

t	1789412400000
c	193.985

t	1789413300000
c	194.2

t	1789414200000
c	194.225

t	1789415100000
c	194.875

t	1789479000000
c	191.35

t	1789479900000
c	191.12

symbol

ROK

date

2026-09-10

reason

signal-log

signalPrice

425.74

triggerPrice

434.25

stopLossPrice

397.6564

takeProfitPrice

459.7992

relVolume

0.8491

ma50SlopePct

-0.9309

pctFromMa50

-5.6653

pctFromMa200

1.193

rsi14

42.0336

immediate

outcome	pending
exitTime	–
plPct	–

triggerCrossedAt

–

confirmation

–

trail

crossedAt

2026-09-15T13:31:00Z

entryPrice

420.5664

outcome

outcome	pending
exitTime	–
plPct	–

trailContext

crossDayRelVol	0.0021
troughDayRelVol	0.7491
crossAbovePriorDayHigh	true

points

t	1789047300000
c	418.17

t	1789047960000
c	416.04

t	1789048860000
c	415.51

t	1789049700000
c	417.555

t	1789050660000
c	417.47

t	1789051620000
c	418.65

t	1789052400000
c	419.15

t	1789053300000
c	419.89

t	1789054200000
c	420.43

t	1789055160000
c	420.05

t	1789056060000
c	420.53

t	1789056900000
c	420.57

t	1789057800000
c	420.46

t	1789058760000
c	421.02

t	1789059600000
c	420.525

t	1789060740000
c	419.86

t	1789061520000
c	419.81

t	1789062300000
c	420.08

t	1789063200000
c	419.65

t	1789064100000
c	419.28

t	1789065000000
c	419.32

t	1789066080000
c	419.265

t	1789066800000
c	419.45

t	1789067700000
c	419.88

t	1789068720000
c	421

t	1789069500000
c	421.31

t	1789133580000
c	430.6

t	1789134300000
c	430.27

t	1789135200000
c	431.19

t	1789136100000
c	431.405

t	1789137060000
c	431.83

t	1789138020000
c	432.15

t	1789138980000
c	432.21

t	1789139760000
c	432.23

t	1789140660000
c	433.02

t	1789141620000
c	432.72

t	1789142460000
c	433.255

t	1789143300000
c	431.97

t	1789144560000
c	431.66

t	1789145100000
c	431.77

t	1789146120000
c	431.92

t	1789148160000
c	431.58

t	1789148820000
c	430.65

t	1789149600000
c	430

t	1789150680000
c	430.205

t	1789151880000
c	429.785

t	1789152420000
c	429.255

t	1789153200000
c	429.37

t	1789154100000
c	428.95

t	1789155000000
c	428.92

t	1789155900000
c	428.37

t	1789392660000
c	417.35

t	1789393620000
c	416.46

t	1789394400000
c	418.31

t	1789395420000
c	416.735

t	1789396200000
c	416.185

t	1789397220000
c	414.88

t	1789398000000
c	413.9

t	1789399020000
c	415.37

t	1789399920000
c	417.37

t	1789400940000
c	417.66

t	1789401600000
c	417.99

t	1789402500000
c	417.48

t	1789403400000
c	417.11

t	1789404420000
c	418.28

t	1789405320000
c	418.26

t	1789406280000
c	418.28

t	1789407000000
c	418.7

t	1789408080000
c	418.2

t	1789408800000
c	417.43

t	1789409820000
c	417.195

t	1789410600000
c	418.43

t	1789411560000
c	419.465

t	1789412520000
c	419.77

t	1789413300000
c	419.49

t	1789414200000
c	419.155

t	1789415100000
c	418.915

t	1789479060000
c	417.92

t	1789479900000
c	419.02

t	1789480800000
c	418.5

t	1789481760000
c	417.44

t	1789482840000
c	416.99

t	1789483500000
c	416.01

t	1789484400000
c	415.94

t	1789485300000
c	416.63

t	1789486260000
c	417.035

t	1789487100000
c	416.7

t	1789488120000
c	416.56

t	1789489080000
c	416.89

t	1789489800000
c	418.15

t	1789490760000
c	417.975

t	1789491600000
c	416.95

t	1789492560000
c	417.27

t	1789493400000
c	417.42

t	1789494420000
c	417.82

t	1789495200000
c	418.62

t	1789496100000
c	418.98

t	1789497000000
c	418.41

t	1789497900000
c	417.68

t	1789498800000
c	417.68

t	1789499760000
c	417.77

t	1789500660000
c	417.13

t	1789501500000
c	416.92

symbol

SBUX

date

2026-09-10

reason

daily_share_cap

signalPrice

100.0798

triggerPrice

102.08

stopLossPrice

95.45

takeProfitPrice

105.084

relVolume

0.1876

ma50SlopePct

0.0489

pctFromMa50

-5.0392

pctFromMa200

2.2331

rsi14

34.394

immediate

outcome	stop
exitTime	2026-09-18T13:40:00Z
plPct	-4.8165

triggerCrossedAt

–

confirmation

–

trail

crossedAt	–
entryPrice	–
outcome	–

trailContext

crossDayRelVol	–
troughDayRelVol	–
crossAbovePriorDayHigh	–

points

t	1789047000000
c	99.855

t	1789047900000
c	100.3

t	1789048800000
c	101.03

t	1789049700000
c	101.43

t	1789050600000
c	100.92

t	1789051500000
c	100.44

t	1789052460000
c	100.205

t	1789053300000
c	100.26

t	1789054200000
c	100.04

t	1789055100000
c	99.995

t	1789056000000
c	100.05

t	1789056960000
c	100.06

t	1789057800000
c	100.08

t	1789058700000
c	100.09

t	1789059720000
c	99.865

t	1789060500000
c	99.845

t	1789061400000
c	99.72

t	1789062300000
c	99.54

t	1789063200000
c	99.61

t	1789064100000
c	99.51

t	1789065000000
c	99.52

t	1789065960000
c	98.92

t	1789066800000
c	99.085

t	1789067700000
c	99.05

t	1789068600000
c	99.37

t	1789069500000
c	99.24

t	1789133400000
c	99.61

t	1789134420000
c	99.145

t	1789135200000
c	98.805

t	1789136100000
c	98.91

t	1789137120000
c	99.01

t	1789137900000
c	99.275

t	1789138800000
c	99.26

t	1789139760000
c	99.23

t	1789140600000
c	99.55

t	1789141500000
c	99.43

t	1789142400000
c	99.31

t	1789143420000
c	99.24

t	1789144200000
c	99.27

t	1789145100000
c	99.19

t	1789146000000
c	98.94

t	1789146900000
c	99.135

t	1789147800000
c	99.03

t	1789148700000
c	98.94

t	1789149660000
c	98.875

t	1789150500000
c	98.55

t	1789151400000
c	98.51

t	1789152300000
c	98.675

t	1789153200000
c	98.5

t	1789154100000
c	98.51

t	1789155000000
c	98.815

t	1789155900000
c	98.74

t	1789392600000
c	99.165

t	1789393500000
c	99.69

t	1789394400000
c	99.09

t	1789395300000
c	99.06

t	1789396260000
c	98.85

t	1789397100000
c	98.39

t	1789398000000
c	98.395

t	1789398900000
c	98.27

t	1789399800000
c	98.525

t	1789400700000
c	98.435

t	1789401600000
c	98.355

t	1789402560000
c	98.26

t	1789403460000
c	98.3

t	1789404420000
c	98.775

t	1789405200000
c	98.865

t	1789406100000
c	98.79

t	1789407000000
c	98.88

t	1789407900000
c	98.86

t	1789408800000
c	98.98

t	1789409760000
c	98.955

t	1789410660000
c	99.235

t	1789411500000
c	99.15

t	1789412400000
c	99.355

t	1789413300000
c	98.985

t	1789414200000
c	99.035

t	1789415100000
c	99.05

t	1789479000000
c	98.12

t	1789479960000
c	97.86

symbol

date

2026-09-10

reason

daily_share_cap

signalPrice

108.3633

triggerPrice

110.53

stopLossPrice

100.41

takeProfitPrice

113.778

relVolume

0.0124

ma50SlopePct

1.8638

pctFromMa50

-2.5862

pctFromMa200

3.0994

rsi14

42.1615

immediate

outcome	stop
exitTime	2026-09-18T13:30:00Z
plPct	-7.5244

triggerCrossedAt

–

confirmation

–

trail

crossedAt

2026-09-14T14:57:00Z

entryPrice

106.8858

outcome

outcome	stop
exitTime	2026-09-28T13:30:00Z
plPct	-7.3395

trailContext

crossDayRelVol	0.0801
troughDayRelVol	0.4326
crossAbovePriorDayHigh	false

points

t	1789047000000
c	107.99

t	1789047900000
c	108.24

t	1789048800000
c	108.225

t	1789049700000
c	108.1

t	1789050780000
c	108.02

t	1789051560000
c	108.58

t	1789052460000
c	108.57

t	1789053300000
c	108.25

t	1789054200000
c	108.13

t	1789055100000
c	107.78

t	1789056000000
c	107.76

t	1789056900000
c	107.905

t	1789057800000
c	108.19

t	1789058700000
c	108.7

t	1789060020000
c	108.54

t	1789060680000
c	108.25

t	1789061400000
c	108.32

t	1789062360000
c	108.235

t	1789063380000
c	107.94

t	1789064100000
c	107.82

t	1789065000000
c	107.78

t	1789065900000
c	107.97

t	1789066800000
c	107.945

t	1789067700000
c	107.9

t	1789068600000
c	107.59

t	1789069500000
c	107.61

t	1789133400000
c	108.22

t	1789134300000
c	108.135

t	1789135200000
c	108.8

t	1789136100000
c	107.64

t	1789137000000
c	107.435

t	1789137900000
c	107.5

t	1789138920000
c	107.66

t	1789139700000
c	107.92

t	1789140660000
c	108.245

t	1789141500000
c	108.56

t	1789142400000
c	108.075

t	1789143300000
c	107.94

t	1789144200000
c	108.025

t	1789145100000
c	108.1

t	1789146120000
c	107.74

t	1789146960000
c	107.36

t	1789147800000
c	106.66

t	1789148700000
c	106.9

t	1789149600000
c	106.85

t	1789150680000
c	106.975

t	1789151400000
c	106.8

t	1789152300000
c	106.835

t	1789153200000
c	106.945

t	1789154100000
c	106.88

t	1789155000000
c	107.045

t	1789155900000
c	106.25

t	1789392600000
c	104.79

t	1789393500000
c	105.69

t	1789394400000
c	106.11

t	1789395300000
c	106.265

t	1789396320000
c	106.525

t	1789397160000
c	106.94

t	1789398000000
c	107.68

t	1789399200000
c	108.24

t	1789399800000
c	108.77

t	1789400880000
c	108.605

t	1789401660000
c	109.34

t	1789402560000
c	109.265

t	1789403400000
c	109.62

t	1789404480000
c	110.065

t	1789405200000
c	109.99

t	1789406100000
c	109.86

t	1789407420000
c	109.985

t	1789407900000
c	109.67

t	1789408860000
c	109.06

t	1789409700000
c	108.44

t	1789410600000
c	108.55

t	1789411560000
c	108.62

t	1789412520000
c	108.28

t	1789413300000
c	108.515

t	1789414200000
c	108.74

t	1789415100000
c	108.69

t	1789479060000
c	105.4

t	1789479960000
c	104.73

symbol

SHW

date

2026-09-10

reason

signal-log

signalPrice

320.84

triggerPrice

327.26

stopLossPrice

298.8559

takeProfitPrice

346.5072

relVolume

0.7529

ma50SlopePct

-0.2331

pctFromMa50

-6.2448

pctFromMa200

-3.9935

rsi14

33.2839

immediate

outcome	pending
exitTime	–
plPct	–

triggerCrossedAt

2026-09-14T19:13:00Z

confirmation

outcome	pending
exitTime	–
plPct	–

trail

crossedAt

2026-09-14T19:07:00Z

entryPrice

326.5224

outcome

outcome	pending
exitTime	–
plPct	–

trailContext

crossDayRelVol	0.8698
troughDayRelVol	1.2025
crossAbovePriorDayHigh	true

points

t	1789047000000
c	316.35

t	1789047900000
c	316.515

t	1789048800000
c	316.59

t	1789049700000
c	317.325

t	1789050600000
c	316.69

t	1789051680000
c	316.475

t	1789052580000
c	315.95

t	1789053300000
c	316.11

t	1789054200000
c	315.675

t	1789055100000
c	315.55

t	1789056060000
c	316.22

t	1789056960000
c	316.42

t	1789058040000
c	316.77

t	1789058760000
c	316.49

t	1789059720000
c	316.45

t	1789060560000
c	316.465

t	1789061400000
c	315.61

t	1789062300000
c	315.975

t	1789063200000
c	315.535

t	1789064100000
c	316.15

t	1789065000000
c	316.38

t	1789065900000
c	316.57

t	1789066800000
c	316.745

t	1789067700000
c	317.12

t	1789068600000
c	317.585

t	1789069560000
c	317.505

t	1789133400000
c	323.11

t	1789134300000
c	322.75

t	1789135200000
c	321.86

t	1789136100000
c	322.99

t	1789137000000
c	323.295

t	1789137900000
c	324.57

t	1789138800000
c	323.83

t	1789139760000
c	323.72

t	1789140600000
c	324.03

t	1789141500000
c	323.84

t	1789142460000
c	323.52

t	1789143300000
c	323.72

t	1789144200000
c	324.45

t	1789145100000
c	323.72

t	1789146000000
c	324.06

t	1789146960000
c	324.11

t	1789147800000
c	323.39

t	1789148700000
c	323.935

t	1789149600000
c	323.765

t	1789150500000
c	323.09

t	1789151400000
c	323.08

t	1789152300000
c	322.97

t	1789153260000
c	322.75

t	1789154100000
c	323.31

t	1789155060000
c	323.61

t	1789155900000
c	323.44

t	1789392600000
c	322.595

t	1789393500000
c	322.115

t	1789394400000
c	321.115

t	1789395300000
c	320.365

t	1789396200000
c	320.31

t	1789397100000
c	321.07

t	1789398000000
c	322.44

t	1789399080000
c	321.87

t	1789399920000
c	323.17

t	1789400700000
c	323.6

t	1789401660000
c	324.56

t	1789402740000
c	324.29

t	1789403460000
c	324.08

t	1789404420000
c	325.28

t	1789405200000
c	324.94

t	1789406100000
c	324.66

t	1789407060000
c	325

t	1789408020000
c	325.255

t	1789408800000
c	325.27

t	1789409700000
c	325.24

t	1789410660000
c	325.545

t	1789411500000
c	326.325

t	1789412400000
c	327.385

t	1789413300000
c	326.46

t	1789414200000
c	325.39

t	1789415100000
c	324.5

t	1789479000000
c	320.81

t	1789479900000
c	320.09

t	1789480800000
c	319.8

t	1789481760000
c	320.65

t	1789482600000
c	320.97

t	1789483500000
c	320.98

t	1789484400000
c	320.81

t	1789485300000
c	321.205

t	1789486200000
c	322.045

t	1789487160000
c	322.08

t	1789488000000
c	321.755

t	1789488900000
c	323.1

t	1789489860000
c	323.625

t	1789490700000
c	323.79

t	1789491660000
c	323.295

t	1789492500000
c	323.55

t	1789493400000
c	323.9

t	1789494300000
c	323.84

t	1789495200000
c	323.85

t	1789496100000
c	324.17

t	1789497060000
c	323.845

t	1789497900000
c	322.88

t	1789498800000
c	322.86

t	1789499700000
c	323.315

t	1789500660000
c	322.98

t	1789501500000
c	323.125

symbol

SPG

date

2026-09-10

reason

daily_share_cap

signalPrice

205.6387

triggerPrice

209.75

stopLossPrice

198.99

takeProfitPrice

215.922

relVolume

0.1381

ma50SlopePct

-0.6395

pctFromMa50

-7.8358

pctFromMa200

1.1596

rsi14

29.5619

immediate

outcome	stop
exitTime	2026-10-01T13:43:00Z
plPct	-3.4264

triggerCrossedAt

–

confirmation

–

trail

crossedAt	–
entryPrice	–
outcome	–

trailContext

crossDayRelVol	–
troughDayRelVol	–
crossAbovePriorDayHigh	–

points

t	1789047000000
c	205.84

t	1789047900000
c	206.02

t	1789048800000
c	206.38

t	1789049700000
c	206.23

t	1789050600000
c	205.73

t	1789051500000
c	205.955

t	1789052400000
c	205.7

t	1789053360000
c	205.31

t	1789054200000
c	205.46

t	1789055100000
c	205.58

t	1789056000000
c	205.55

t	1789056960000
c	205.64

t	1789057920000
c	205.75

t	1789058820000
c	205.915

t	1789059600000
c	206.07

t	1789060740000
c	206.08

t	1789061460000
c	205.935

t	1789062420000
c	205.67

t	1789063200000
c	205.44

t	1789064100000
c	205.13

t	1789065000000
c	205.03

t	1789065900000
c	204.92

t	1789066800000
c	205.115

t	1789067700000
c	204.92

t	1789068600000
c	205.2

t	1789069500000
c	204.705

t	1789133760000
c	205.34

t	1789134360000
c	204.64

t	1789135200000
c	203.87

t	1789136160000
c	204.145

t	1789137000000
c	204.49

t	1789138020000
c	204.33

t	1789138800000
c	204.35

t	1789139700000
c	204.595

t	1789140720000
c	204.71

t	1789141560000
c	204.96

t	1789142460000
c	204.93

t	1789143540000
c	205.125

t	1789144200000
c	205.14

t	1789145460000
c	205.38

t	1789146000000
c	205.56

t	1789146900000
c	205.44

t	1789147800000
c	205.17

t	1789149300000
c	205.15

t	1789149660000
c	205.2

t	1789150500000
c	204.82

t	1789151400000
c	204.85

t	1789152300000
c	204.775

t	1789153200000
c	204.82

t	1789154160000
c	204.675

t	1789155000000
c	204.98

t	1789155900000
c	204.82

t	1789392600000
c	206.31

t	1789393740000
c	204.85

t	1789394400000
c	204.455

t	1789395300000
c	204.26

t	1789396320000
c	204.27

t	1789397160000
c	204.515

t	1789398120000
c	204.93

t	1789398960000
c	204.595

t	1789399800000
c	205.91

t	1789400700000
c	205.92

t	1789401600000
c	205.6

t	1789402680000
c	205.18

t	1789403520000
c	204.875

t	1789404420000
c	204.845

t	1789405320000
c	204.65

t	1789406160000
c	204.49

t	1789407120000
c	204.81

t	1789407900000
c	204.83

t	1789408800000
c	204.77

t	1789409940000
c	204.875

t	1789410600000
c	205.185

t	1789411500000
c	205.7

t	1789412520000
c	205.42

t	1789413360000
c	205.12

t	1789414200000
c	204.65

t	1789415100000
c	204.92

t	1789479180000
c	203.19

t	1789480080000
c	203.53

symbol

TDG

date

2026-09-10

reason

signal-log

signalPrice

1142.595

triggerPrice

1165.45

stopLossPrice

1067.175

takeProfitPrice

1234.0026

relVolume

0.8025

ma50SlopePct

-1.3673

pctFromMa50

-8.7803

pctFromMa200

-11.1414

rsi14

29.8836

immediate

outcome	pending
exitTime	–
plPct	–

triggerCrossedAt

–

confirmation

–

trail

crossedAt	–
entryPrice	–
outcome	–

trailContext

crossDayRelVol	–
troughDayRelVol	–
crossAbovePriorDayHigh	–

points

t	1789047000000
c	1134.24

t	1789047900000
c	1132.77

t	1789048860000
c	1130.95

t	1789049700000
c	1137.61

t	1789050600000
c	1133.83

t	1789051560000
c	1133.64

t	1789052400000
c	1133.74

t	1789053300000
c	1130.085

t	1789054200000
c	1129.07

t	1789055280000
c	1128.63

t	1789056060000
c	1130.56

t	1789056900000
c	1128.46

t	1789057800000
c	1128.49

t	1789058700000
c	1126.92

t	1789059600000
c	1125.09

t	1789060500000
c	1120.91

t	1789061460000
c	1123.395

t	1789062540000
c	1124.13

t	1789063200000
c	1125.34

t	1789064160000
c	1124.415

t	1789065000000
c	1125.1

t	1789065900000
c	1126.3

t	1789066860000
c	1126.39

t	1789067700000
c	1126.41

t	1789068660000
c	1127.525

t	1789069500000
c	1126.96

t	1789133400000
c	1133.06

t	1789134300000
c	1132.37

t	1789135200000
c	1137.17

t	1789136100000
c	1133.58

t	1789137000000
c	1130.1

t	1789137900000
c	1131.78

t	1789138800000
c	1132.95

t	1789139700000
c	1130.72

t	1789140600000
c	1135.3

t	1789141500000
c	1137.66

t	1789142460000
c	1137.6

t	1789143300000
c	1137.32

t	1789144200000
c	1138.93

t	1789145100000
c	1143.165

t	1789146000000
c	1144.17

t	1789146900000
c	1145.84

t	1789147800000
c	1145.98

t	1789148700000
c	1145.7

t	1789149600000
c	1147.07

t	1789150500000
c	1146.67

t	1789151640000
c	1144.07

t	1789152300000
c	1144.01

t	1789153200000
c	1144.235

t	1789154100000
c	1142.26

t	1789155000000
c	1140.52

t	1789155900000
c	1139.93

t	1789392660000
c	1116.93

t	1789393560000
c	1110.755

t	1789394400000
c	1107

t	1789395540000
c	1114.18

t	1789396200000
c	1111.1

t	1789397100000
c	1105.91

t	1789398000000
c	1109.83

t	1789399020000
c	1108.14

t	1789399800000
c	1111.27

t	1789400700000
c	1110.135

t	1789401600000
c	1110.89

t	1789402500000
c	1109.34

t	1789403400000
c	1108.45

t	1789404360000
c	1110.505

t	1789405200000
c	1111.095

t	1789406100000
c	1112.95

t	1789407000000
c	1112.69

t	1789407900000
c	1113.455

t	1789408800000
c	1111.69

t	1789409700000
c	1114.3

t	1789410600000
c	1113.67

t	1789411500000
c	1116.53

t	1789412400000
c	1117.16

t	1789413300000
c	1114.4

t	1789414200000
c	1114.17

t	1789415100000
c	1111.86

t	1789479060000
c	1105.56

t	1789479900000
c	1101.43

t	1789480800000
c	1101.435

t	1789481700000
c	1103.51

t	1789482600000
c	1102.07

t	1789483560000
c	1100.93

t	1789484400000
c	1097.36

t	1789485300000
c	1093.45

t	1789486200000
c	1094.57

t	1789487100000
c	1095.9

t	1789488060000
c	1097.465

t	1789488960000
c	1101.335

t	1789489800000
c	1098.49

t	1789490700000
c	1098.23

t	1789491600000
c	1096.57

t	1789492500000
c	1091.6

t	1789493400000
c	1094.19

t	1789494300000
c	1092.64

t	1789495200000
c	1095.63

t	1789496100000
c	1094.64

t	1789497000000
c	1093.64

t	1789497900000
c	1094.4

t	1789498800000
c	1091.745

t	1789499700000
c	1085.77

t	1789500600000
c	1087.37

t	1789501500000
c	1085.33

symbol

TXN

date

2026-09-10

reason

signal-log

signalPrice

261.8

triggerPrice

267.04

stopLossPrice

237.8371

takeProfitPrice

282.744

relVolume

0.9006

ma50SlopePct

-1.4378

pctFromMa50

-6.2696

pctFromMa200

8.7743

rsi14

44.5831

immediate

outcome	tp
exitTime	2026-09-29T13:30:00Z
plPct	7.7844

triggerCrossedAt

2026-09-11T13:45:00Z

confirmation

outcome	tp
exitTime	2026-10-02T13:30:00Z
plPct	8

trail

crossedAt

2026-09-11T13:45:00Z

entryPrice

267.0309

outcome

outcome	tp
exitTime	2026-10-02T13:30:00Z
plPct	8

trailContext

crossDayRelVol	0.1459
troughDayRelVol	1.5663
crossAbovePriorDayHigh	–

points

t	1789047000000
c	257.66

t	1789047900000
c	256.34

t	1789048800000
c	258.14

t	1789049700000
c	258.92

t	1789050600000
c	260.43

t	1789051620000
c	260.985

t	1789052400000
c	260.15

t	1789053300000
c	260.38

t	1789054260000
c	260.38

t	1789055160000
c	260.5

t	1789056000000
c	259.64

t	1789056900000
c	260.13

t	1789058040000
c	260.3

t	1789058760000
c	261.06

t	1789059600000
c	260.48

t	1789060500000
c	259.605

t	1789061400000
c	259.54

t	1789062360000
c	259.155

t	1789063200000
c	258.44

t	1789064100000
c	257.98

t	1789065000000
c	257.985

t	1789065900000
c	258.27

t	1789066920000
c	257.78

t	1789067700000
c	258.88

t	1789068600000
c	259.24

t	1789069500000
c	258.79

t	1789133460000
c	265.42

t	1789134300000
c	267.37

t	1789135200000
c	267.915

t	1789136100000
c	268.8

t	1789137000000
c	268.45

t	1789137900000
c	271.045

t	1789138920000
c	271.11

t	1789139700000
c	272.67

t	1789140600000
c	272.81

t	1789141500000
c	272.72

t	1789142400000
c	272.89

t	1789143300000
c	271.76

t	1789144260000
c	271.93

t	1789145100000
c	272.035

t	1789146060000
c	271.995

t	1789146900000
c	272.42

t	1789147800000
c	271.98

t	1789148700000
c	271.43

t	1789149600000
c	270.165

t	1789150500000
c	269.69

t	1789151400000
c	270.08

t	1789152300000
c	270.14

t	1789153200000
c	268.785

t	1789154100000
c	268.56

t	1789155000000
c	268.3

t	1789155960000
c	268.72

t	1789392600000
c	261.26

t	1789393500000
c	262.86

t	1789394400000
c	263.14

t	1789395300000
c	262.475

t	1789396200000
c	262.38

t	1789397100000
c	262.58

t	1789398000000
c	261.62

t	1789398900000
c	262.285

t	1789399800000
c	264.045

t	1789400700000
c	264.4

t	1789401600000
c	263.805

t	1789402500000
c	264.65

t	1789403400000
c	264.56

t	1789404300000
c	265.7

t	1789405320000
c	265.765

t	1789406100000
c	265.345

t	1789407000000
c	264.78

t	1789407900000
c	264.54

t	1789408800000
c	264.605

t	1789409700000
c	264.87

t	1789410600000
c	265.485

t	1789411500000
c	265.7

t	1789412400000
c	265.49

t	1789413300000
c	265.15

t	1789414200000
c	263.81

t	1789415160000
c	263.35

t	1789479000000
c	265.055

t	1789479900000
c	265.42

t	1789480800000
c	265.3

t	1789481760000
c	265.56

t	1789482660000
c	265.14

t	1789483500000
c	264.11

t	1789484400000
c	264.11

t	1789485300000
c	264.315

t	1789486200000
c	264.24

t	1789487100000
c	263.2

t	1789488000000
c	263.54

t	1789488900000
c	263.89

t	1789489800000
c	263.285

t	1789490700000
c	262.77

t	1789491660000
c	262.995

t	1789492560000
c	263.21

t	1789493400000
c	263.16

t	1789494300000
c	264.08

t	1789495200000
c	263.36

t	1789496100000
c	263.265

t	1789497060000
c	262.405

t	1789498020000
c	263.015

t	1789498800000
c	263.34

t	1789499760000
c	263.28

t	1789500600000
c	263.26

t	1789501560000
c	263.36

symbol

UNH

date

2026-09-10

reason

daily_share_cap

signalPrice

397.4152

triggerPrice

405.36

stopLossPrice

377.78

takeProfitPrice

417.291

relVolume

0.2129

ma50SlopePct

-0.4214

pctFromMa50

-4.2699

pctFromMa200

11.5719

rsi14

44.1248

immediate

outcome	stop
exitTime	2026-09-11T14:42:00Z
plPct	-5.1305

triggerCrossedAt

–

confirmation

–

trail

crossedAt

2026-09-14T13:31:00Z

entryPrice

383.5098

outcome

outcome	stop
exitTime	2026-10-01T13:59:00Z
plPct	-4.9407

trailContext

crossDayRelVol	0.0111
troughDayRelVol	2.0765
crossAbovePriorDayHigh	false

points

t	1789047000000
c	398.44

t	1789047900000
c	396.97

t	1789048800000
c	394.935

t	1789049700000
c	391.81

t	1789050600000
c	390.105

t	1789051500000
c	390.22

t	1789052400000
c	390.24

t	1789053360000
c	390.81

t	1789054260000
c	390.975

t	1789055100000
c	391.665

t	1789056000000
c	390.96

t	1789056900000
c	391.47

t	1789057800000
c	391.735

t	1789058700000
c	391.84

t	1789059600000
c	392.28

t	1789060620000
c	391.315

t	1789061460000
c	390.985

t	1789062300000
c	390.835

t	1789063200000
c	390.68

t	1789064220000
c	391.16

t	1789065000000
c	389.815

t	1789065960000
c	388.87

t	1789066800000
c	389.395

t	1789067700000
c	389.51

t	1789068600000
c	389.43

t	1789069500000
c	388.26

t	1789133400000
c	385.875

t	1789134300000
c	386.3

t	1789135200000
c	384.03

t	1789136100000
c	380.57

t	1789137000000
c	377.405

t	1789137900000
c	379.285

t	1789138800000
c	380.105

t	1789139700000
c	379.44

t	1789140600000
c	379.27

t	1789141500000
c	378.71

t	1789142400000
c	377.32

t	1789143300000
c	377.345

t	1789144200000
c	379.06

t	1789145100000
c	380.39

t	1789146000000
c	378.845

t	1789146900000
c	378.75

t	1789147800000
c	378.46

t	1789148700000
c	377.78

t	1789149600000
c	378.49

t	1789150500000
c	377.365

t	1789151400000
c	377.055

t	1789152300000
c	377.025

t	1789153200000
c	376.38

t	1789154100000
c	376.365

t	1789155000000
c	378.335

t	1789155900000
c	378.865

t	1789392600000
c	382.23

t	1789393500000
c	382.96

t	1789394400000
c	383.55

t	1789395300000
c	383.62

t	1789396200000
c	383.855

t	1789397100000
c	384.61

t	1789398000000
c	383.89

t	1789398960000
c	384.58

t	1789399800000
c	384.29

t	1789400700000
c	385.07

t	1789401600000
c	386.4

t	1789402500000
c	385.95

t	1789403400000
c	384.48

t	1789404300000
c	384.42

t	1789405200000
c	383.78

t	1789406100000
c	384.02

t	1789407060000
c	383.9

t	1789408020000
c	384.23

t	1789408800000
c	383.81

t	1789409700000
c	384.16

t	1789410600000
c	384.75

t	1789411560000
c	385.38

t	1789412400000
c	384.63

t	1789413360000
c	385.06

t	1789414200000
c	384.09

t	1789415100000
c	383.595

t	1789479000000
c	378.915

t	1789479900000
c	378.66

symbol

ABT

date

2026-09-11

reason

daily_share_cap

signalPrice

102.3154

triggerPrice

104.36

stopLossPrice

97.19

takeProfitPrice

107.4308

relVolume

0.1891

ma50SlopePct

1.3548

pctFromMa50

-1.6707

pctFromMa200

-2.4637

rsi14

36.0803

immediate

outcome	stop
exitTime	2026-10-01T18:06:00Z
plPct	-5.199

triggerCrossedAt

2026-09-14T13:40:00Z

confirmation

outcome	stop
exitTime	2026-09-30T18:48:00Z
plPct	-5.0094

trail

crossedAt

2026-09-14T13:30:00Z

entryPrice

103.5402

outcome

outcome	stop
exitTime	2026-10-01T13:51:00Z
plPct	-5.0094

trailContext

crossDayRelVol	0.0024
troughDayRelVol	1.2285
crossAbovePriorDayHigh	true

points

t	1789133400000
c	102.62

t	1789134300000
c	102.485

t	1789135200000
c	102.56

t	1789136100000
c	102.66

t	1789137000000
c	102.05

t	1789137900000
c	102.015

t	1789138800000
c	101.99

t	1789139700000
c	101.68

t	1789140600000
c	101.875

t	1789141500000
c	102.14

t	1789142400000
c	102.22

t	1789143420000
c	102.11

t	1789144200000
c	102.26

t	1789145100000
c	102.18

t	1789146000000
c	102.185

t	1789146900000
c	102.18

t	1789147800000
c	102.155

t	1789148700000
c	102.235

t	1789149600000
c	102.175

t	1789150500000
c	101.95

t	1789151400000
c	101.93

t	1789152300000
c	102.05

t	1789153200000
c	101.95

t	1789154100000
c	102.07

t	1789155000000
c	102.58

t	1789155900000
c	101.97

t	1789392600000
c	103.73

t	1789393500000
c	103.6

t	1789394400000
c	103.19

t	1789395300000
c	103.51

t	1789396200000
c	103.165

t	1789397100000
c	103.26

t	1789398000000
c	103.23

t	1789398900000
c	103.165

t	1789399800000
c	104.005

t	1789400700000
c	103.39

t	1789401600000
c	103.12

t	1789402500000
c	103.14

t	1789403400000
c	102.97

t	1789404300000
c	102.88

t	1789405200000
c	102.79

t	1789406100000
c	102.78

t	1789407000000
c	103.075

t	1789407900000
c	102.87

t	1789408800000
c	102.895

t	1789409700000
c	102.965

t	1789410600000
c	103.025

t	1789411500000
c	103.12

t	1789412400000
c	103.145

t	1789413300000
c	102.92

t	1789414200000
c	102.75

t	1789415100000
c	103.08

t	1789479000000
c	101.72

t	1789479900000
c	101.97

t	1789480800000
c	102.09

t	1789481700000
c	102.07

t	1789482600000
c	101.77

t	1789483500000
c	101.89

t	1789484400000
c	101.75

t	1789485300000
c	101.78

t	1789486200000
c	102.075

t	1789487100000
c	102.04

t	1789488000000
c	101.925

t	1789488900000
c	102.19

t	1789489800000
c	102.115

t	1789490760000
c	102.365

t	1789491600000
c	102.27

t	1789492500000
c	101.95

t	1789493400000
c	101.86

t	1789494300000
c	102.37

t	1789495200000
c	102.47

t	1789496100000
c	102.37

t	1789497000000
c	102.41

t	1789497900000
c	102.33

t	1789498800000
c	102.275

t	1789499700000
c	102.18

t	1789500600000
c	102.055

t	1789501500000
c	102.03

t	1789565400000
c	102.29

t	1789566300000
c	102.45

t	1789567200000
c	102.725

symbol

ADBE

date

2026-09-11

reason

daily_share_cap

signalPrice

245.9082

triggerPrice

250.83

stopLossPrice

226.23

takeProfitPrice

258.2003

relVolume

0.5524

ma50SlopePct

2.5157

pctFromMa50

-1.2083

pctFromMa200

-6.8276

rsi14

40.1421

immediate

outcome	tp
exitTime	2026-09-14T13:30:00Z
plPct	4.7891

triggerCrossedAt

2026-09-11T16:34:00Z

confirmation

outcome	tp
exitTime	2026-09-14T13:38:00Z
plPct	4.9986

trail

crossedAt

2026-09-11T16:44:00Z

entryPrice

251.3943

outcome

outcome	tp
exitTime	2026-09-14T13:40:00Z
plPct	4.9986

trailContext

crossDayRelVol	0.4817
troughDayRelVol	1.8597
crossAbovePriorDayHigh	–

points

t	1789129020000
c	241.07

t	1789133400000
c	243.97

t	1789134300000
c	249.315

t	1789135200000
c	246.7

t	1789136100000
c	246.9

t	1789137000000
c	248.785

t	1789137900000
c	248.48

t	1789138800000
c	247.8

t	1789139700000
c	248.525

t	1789140600000
c	248.2

t	1789141500000
c	248.5

t	1789142400000
c	248.925

t	1789143300000
c	250.59

t	1789144200000
c	251.645

t	1789145100000
c	252.245

t	1789146000000
c	252.785

t	1789146900000
c	253.71

t	1789147800000
c	252.29

t	1789148700000
c	253.07

t	1789149600000
c	253.025

t	1789150500000
c	254.16

t	1789151400000
c	254.09

t	1789152300000
c	253.91

t	1789153200000
c	252.27

t	1789154100000
c	252.4

t	1789155000000
c	254.49

t	1789155900000
c	252.32

t	1789392600000
c	262.385

t	1789393500000
c	259.215

t	1789394400000
c	258.875

t	1789395300000
c	260.18

t	1789396200000
c	260.83

t	1789397100000
c	261.83

t	1789398000000
c	262.13

t	1789398900000
c	261.655

t	1789399800000
c	262.695

t	1789400700000
c	263.07

t	1789401600000
c	263.175

t	1789402500000
c	262.75

t	1789403400000
c	263.975

t	1789404300000
c	264.35

t	1789405200000
c	263.83

t	1789406160000
c	264.99

t	1789407000000
c	264.58

t	1789407900000
c	264.16

t	1789408800000
c	263.61

t	1789409760000
c	263.025

t	1789410600000
c	263.45

t	1789411500000
c	262.99

t	1789412400000
c	263.6

t	1789413300000
c	263.59

t	1789414200000
c	263.71

t	1789415100000
c	265.585

t	1789475640000
c	260.62

t	1789479000000
c	262.03

t	1789479900000
c	261.35

t	1789480800000
c	258.15

t	1789481700000
c	257.655

t	1789482600000
c	258.27

t	1789483500000
c	259.17

t	1789484400000
c	260.6

t	1789485300000
c	259.89

t	1789486200000
c	261.65

t	1789487160000
c	263.28

t	1789488000000
c	263.05

t	1789488900000
c	263.9

t	1789489800000
c	263.27

t	1789490700000
c	263.105

t	1789491600000
c	263.45

t	1789492500000
c	263.11

t	1789493400000
c	263.29

t	1789494300000
c	263.19

t	1789495200000
c	262.675

t	1789496160000
c	262.52

t	1789497120000
c	262.235

t	1789497900000
c	262.12

t	1789498800000
c	261.405

t	1789499700000
c	260.715

t	1789500600000
c	259.795

t	1789501500000
c	257.79

t	1789565400000
c	253.39

t	1789566300000
c	253.18

t	1789567200000
c	252.77

t	1789568100000
c	253.69

symbol

AMGN

date

2026-09-11

reason

daily_share_cap

signalPrice

379.6008

triggerPrice

387.19

stopLossPrice

357.97

takeProfitPrice

398.5853

relVolume

0.1314

ma50SlopePct

1.3361

pctFromMa50

-4.1183

pctFromMa200

6.4527

rsi14

33.0459

immediate

outcome	tp
exitTime	2026-09-22T13:30:00Z
plPct	4.7916

triggerCrossedAt

–

confirmation

–

trail

crossedAt	–
entryPrice	–
outcome	–

trailContext

crossDayRelVol	–
troughDayRelVol	–
crossAbovePriorDayHigh	–

points

t	1789133400000
c	381.795

t	1789134300000
c	382.01

t	1789135200000
c	379.335

t	1789136100000
c	378.855

t	1789137000000
c	378.745

t	1789137960000
c	380.14

t	1789138860000
c	379.23

t	1789139820000
c	379.63

t	1789140600000
c	380.32

t	1789141740000
c	379.66

t	1789142400000
c	379.74

t	1789143300000
c	379.92

t	1789144200000
c	379.925

t	1789145100000
c	379.57

t	1789146060000
c	379.255

t	1789147080000
c	379.2

t	1789147800000
c	379.155

t	1789148700000
c	379.53

t	1789149600000
c	378.52

t	1789150500000
c	378.8

t	1789151400000
c	378.73

t	1789152360000
c	378.96

t	1789153200000
c	378.55

t	1789154100000
c	378.57

t	1789155000000
c	378.15

t	1789155900000
c	377.285

t	1789392600000
c	378.105

t	1789393500000
c	377.92

t	1789394400000
c	377.45

t	1789395300000
c	377.71

t	1789396380000
c	377.985

t	1789397160000
c	378.13

t	1789398060000
c	378.565

t	1789398900000
c	378.66

t	1789399860000
c	380.22

t	1789400700000
c	380.4

t	1789401660000
c	380.58

t	1789402500000
c	380.2

t	1789403400000
c	379.535

t	1789404300000
c	379.585

t	1789405200000
c	381.01

t	1789406100000
c	380.43

t	1789407000000
c	380.25

t	1789407960000
c	380.14

t	1789408800000
c	379.65

t	1789409700000
c	379.535

t	1789410600000
c	379.47

t	1789411500000
c	379.65

t	1789412400000
c	380.05

t	1789413300000
c	380.24

t	1789414200000
c	381.27

t	1789415100000
c	381.59

t	1789479000000
c	376.87

t	1789479900000
c	375.84

t	1789480800000
c	375.76

t	1789481760000
c	376.06

t	1789482600000
c	377.53

t	1789483500000
c	377.03

t	1789484400000
c	376.52

t	1789485360000
c	377.27

t	1789486200000
c	377.97

t	1789487100000
c	377.4

t	1789488000000
c	378.15

t	1789488900000
c	379.54

t	1789489800000
c	379.015

t	1789490700000
c	379.435

t	1789491720000
c	379.15

t	1789492500000
c	377.99

t	1789493400000
c	378.33

t	1789494300000
c	378.26

t	1789495200000
c	378.29

t	1789496160000
c	378.29

t	1789497000000
c	378.13

t	1789498080000
c	377.765

t	1789498800000
c	376.78

t	1789499700000
c	375.875

t	1789500600000
c	375.66

t	1789501500000
c	375.74

t	1789565400000
c	376.97

t	1789566300000
c	375.855

t	1789567200000
c	374.93

t	1789568160000
c	375.425

symbol

AZN

date

2026-09-11

reason

daily_share_cap

signalPrice

160.489

triggerPrice

163.7

stopLossPrice

153.52

takeProfitPrice

168.5145

relVolume

0.0381

ma50SlopePct

-1.5695

pctFromMa50

-4.5502

pctFromMa200

-1.4189

rsi14

43.2669

immediate

outcome	tp
exitTime	2026-09-21T13:40:00Z
plPct	4.7911

triggerCrossedAt

2026-09-14T13:30:00Z

confirmation

outcome	stop
exitTime	2026-10-02T15:14:00Z
plPct	-4.3424

trail

crossedAt

2026-09-14T13:30:00Z

entryPrice

161.3334

outcome

outcome	pending
exitTime	–
plPct	–

trailContext

crossDayRelVol	0.0295
troughDayRelVol	0.5465
crossAbovePriorDayHigh	true

points

t	1789133400000
c	160.265

t	1789134300000
c	160.47

t	1789135200000
c	159.87

t	1789136100000
c	159.72

t	1789137060000
c	159.315

t	1789137900000
c	159.47

t	1789138800000
c	158.64

t	1789139700000
c	158.65

t	1789140600000
c	158.635

t	1789141560000
c	158.74

t	1789142640000
c	159

t	1789143300000
c	159.025

t	1789144260000
c	159.205

t	1789145100000
c	159.25

t	1789146000000
c	159.25

t	1789147020000
c	159.25

t	1789147920000
c	159.43

t	1789148700000
c	159.385

t	1789149600000
c	159.495

t	1789150560000
c	159.425

t	1789151400000
c	159.42

t	1789152360000
c	159.5

t	1789153200000
c	159.46

t	1789154280000
c	159.645

t	1789155000000
c	159.79

t	1789155900000
c	160.21

t	1789392600000
c	163.365

t	1789393500000
c	163.475

t	1789394400000
c	162.605

t	1789395300000
c	162.31

t	1789396200000
c	162.605

t	1789397160000
c	162.795

t	1789398000000
c	163.455

t	1789398900000
c	163.035

t	1789399800000
c	164.19

t	1789400700000
c	164.31

t	1789401600000
c	164.22

t	1789402500000
c	163.78

t	1789403400000
c	163.78

t	1789404300000
c	164.03

t	1789405200000
c	164.005

t	1789406100000
c	164.045

t	1789407000000
c	164.06

t	1789407900000
c	163.77

t	1789408800000
c	163.71

t	1789409700000
c	163.77

t	1789410600000
c	163.86

t	1789411500000
c	163.925

t	1789412400000
c	163.75

t	1789413300000
c	163.63

t	1789414200000
c	163.535

t	1789415100000
c	163.725

t	1789479000000
c	161.09

t	1789479960000
c	161.48

t	1789480800000
c	162.385

t	1789481700000
c	162.6

t	1789482600000
c	163.1

t	1789483560000
c	162.84

t	1789484400000
c	162.79

t	1789485300000
c	163.02

t	1789486200000
c	163.445

t	1789487100000
c	163.22

t	1789488000000
c	163.185

t	1789488960000
c	163.63

t	1789489920000
c	163.665

t	1789490820000
c	163.81

t	1789491600000
c	163.84

t	1789492620000
c	163.175

t	1789493400000
c	163

t	1789494360000
c	163.225

t	1789495200000
c	163.48

t	1789496160000
c	163.495

t	1789497000000
c	163.18

t	1789498020000
c	163.09

t	1789498920000
c	162.79

t	1789499700000
c	162.6

t	1789500660000
c	162.365

t	1789501500000
c	161.79

t	1789565400000
c	165.02

t	1789566300000
c	164.825

symbol

BAM

date

2026-09-11

reason

weekly_share_cap

signalPrice

47.2255

triggerPrice

48.17

stopLossPrice

44.79

takeProfitPrice

49.5915

relVolume

0.0072

ma50SlopePct

0.8781

pctFromMa50

-4.9942

pctFromMa200

-3.7663

rsi14

34.7491

immediate

outcome	stop
exitTime	2026-09-16T19:18:00Z
plPct	-5.3466

triggerCrossedAt

–

confirmation

–

trail

crossedAt	–
entryPrice	–
outcome	–

trailContext

crossDayRelVol	–
troughDayRelVol	–
crossAbovePriorDayHigh	–

points

t	1789133520000
c	47.39

t	1789134420000
c	47.32

t	1789135200000
c	47.8

t	1789136100000
c	47.625

t	1789137000000
c	47.495

t	1789137960000
c	47.63

t	1789138800000
c	47.4

t	1789139820000
c	47.34

t	1789140660000
c	47.255

t	1789141620000
c	47.27

t	1789142400000
c	47.17

t	1789143300000
c	47.12

t	1789144200000
c	47.175

t	1789145100000
c	47.125

t	1789146000000
c	47.175

t	1789146960000
c	47.28

t	1789147920000
c	47.18

t	1789148700000
c	47.06

t	1789149660000
c	47.145

t	1789150560000
c	47.13

t	1789151460000
c	47.02

t	1789152480000
c	47.03

t	1789153380000
c	47.055

t	1789154160000
c	47.08

t	1789155060000
c	47.15

t	1789155900000
c	47.255

t	1789392600000
c	47.065

t	1789393500000
c	46.89

t	1789394400000
c	47.025

t	1789395300000
c	46.8

t	1789396200000
c	46.905

t	1789397220000
c	46.83

t	1789398000000
c	46.8

t	1789398900000
c	46.8

t	1789399800000
c	46.925

t	1789400700000
c	46.65

t	1789401600000
c	46.61

t	1789402500000
c	46.725

t	1789403400000
c	46.77

t	1789404360000
c	46.775

t	1789405200000
c	46.65

t	1789406100000
c	46.65

t	1789407000000
c	46.38

t	1789407960000
c	46.305

t	1789408800000
c	46.07

t	1789409700000
c	46.165

t	1789410600000
c	46.21

t	1789411500000
c	46.26

t	1789412400000
c	46.335

t	1789413300000
c	46.31

t	1789414200000
c	46.325

t	1789415100000
c	46.66

t	1789479120000
c	46.45

t	1789479960000
c	46.5

t	1789480800000
c	46.36

t	1789481760000
c	46.39

t	1789482720000
c	46.525

t	1789483680000
c	46.35

t	1789484400000
c	46.255

t	1789485300000
c	46.28

t	1789486200000
c	46.33

t	1789487100000
c	46.47

t	1789488000000
c	46.25

t	1789488900000
c	46.4

t	1789489800000
c	46.35

t	1789490760000
c	46.37

t	1789491600000
c	46.16

t	1789492500000
c	46.13

t	1789493400000
c	46.21

t	1789494300000
c	46.32

t	1789495260000
c	46.37

t	1789496100000
c	46.15

t	1789497000000
c	45.94

t	1789497960000
c	45.945

t	1789498800000
c	45.92

t	1789499700000
c	45.865

t	1789500600000
c	45.88

t	1789501500000
c	45.85

t	1789565400000
c	46.03

t	1789566300000
c	46.135

symbol

BHP

date

2026-09-11

reason

daily_share_cap

signalPrice

88.0639

triggerPrice

89.83

stopLossPrice

83.17

takeProfitPrice

92.4683

relVolume

0.0394

ma50SlopePct

1.077

pctFromMa50

-0.3563

pctFromMa200

13.2877

rsi14

40.7416

immediate

outcome	stop
exitTime	2026-09-28T13:30:00Z
plPct	-5.7457

triggerCrossedAt

–

confirmation

–

trail

crossedAt

2026-09-14T16:31:00Z

entryPrice

85.0578

outcome

outcome	pending
exitTime	–
plPct	–

trailContext

crossDayRelVol	0.6756
troughDayRelVol	1.1351
crossAbovePriorDayHigh	false

points

t	1789133400000
c	88.01

t	1789134360000
c	88.105

t	1789135260000
c	87.7

t	1789136100000
c	87.515

t	1789137000000
c	87.26

t	1789137900000
c	87.41

t	1789138800000
c	87.235

t	1789139700000
c	87.35

t	1789140600000
c	87.25

t	1789141560000
c	87.125

t	1789142580000
c	87.15

t	1789143360000
c	86.905

t	1789144200000
c	87.05

t	1789145100000
c	87.07

t	1789146060000
c	87

t	1789147020000
c	87.055

t	1789147980000
c	86.95

t	1789148760000
c	86.9

t	1789149600000
c	86.915

t	1789150560000
c	86.8

t	1789151460000
c	86.74

t	1789152300000
c	86.74

t	1789153200000
c	87.005

t	1789154100000
c	86.97

t	1789155000000
c	87.01

t	1789155900000
c	87.14

t	1789392600000
c	83.7

t	1789393500000
c	83.735

t	1789394400000
c	84.295

t	1789395300000
c	83.775

t	1789396200000
c	83.88

t	1789397100000
c	84.06

t	1789398060000
c	84.11

t	1789398900000
c	84.31

t	1789399920000
c	84.585

t	1789400700000
c	84.61

t	1789401660000
c	84.69

t	1789402500000
c	85.01

t	1789403400000
c	85.055

t	1789404300000
c	85.18

t	1789405200000
c	85.08

t	1789406100000
c	85.07

t	1789407000000
c	85.05

t	1789407900000
c	85.09

t	1789408800000
c	85.05

t	1789409820000
c	85.04

t	1789410600000
c	85.14

t	1789411500000
c	85.13

t	1789412400000
c	85.11

t	1789413300000
c	84.94

t	1789414200000
c	84.92

t	1789415100000
c	84.76

t	1789479000000
c	84.8

t	1789479900000
c	84.8

t	1789481160000
c	84.76

t	1789481820000
c	84.56

t	1789482660000
c	84.43

t	1789483560000
c	84.16

t	1789484400000
c	84.13

t	1789485300000
c	84.44

t	1789486200000
c	84.545

t	1789487100000
c	84.465

t	1789488000000
c	84.45

t	1789488900000
c	84.575

t	1789489980000
c	84.6

t	1789490700000
c	84.69

t	1789491780000
c	84.68

t	1789492920000
c	84.54

t	1789493460000
c	84.66

t	1789494600000
c	84.79

t	1789495200000
c	84.935

t	1789496340000
c	84.95

t	1789497060000
c	84.89

t	1789498080000
c	85.01

t	1789498800000
c	84.81

t	1789499700000
c	84.835

t	1789500660000
c	84.83

t	1789501620000
c	84.75

t	1789565400000
c	85.74

t	1789566300000
c	85.79

symbol

BKR

date

2026-09-11

reason

daily_share_cap

signalPrice

59.2615

triggerPrice

60.45

stopLossPrice

55.68

takeProfitPrice

62.223

relVolume

0.0371

ma50SlopePct

1.0905

pctFromMa50

-1.5069

pctFromMa200

1.2138

rsi14

36.949

immediate

outcome	stop
exitTime	2026-09-16T19:18:00Z
plPct	-6.2311

triggerCrossedAt

–

confirmation

–

trail

crossedAt

2026-09-11T17:47:00Z

entryPrice

58.395

outcome

outcome	stop
exitTime	2026-09-30T13:40:00Z
plPct	-6.0435

trailContext

crossDayRelVol	0.799
troughDayRelVol	1.3889
crossAbovePriorDayHigh	–

points

t	1789133400000
c	59.18

t	1789134300000
c	59.21

t	1789135200000
c	58.77

t	1789136100000
c	58.38

t	1789137000000
c	57.7

t	1789137900000
c	57.74

t	1789138800000
c	57.81

t	1789139700000
c	58.06

t	1789140600000
c	57.87

t	1789141500000
c	57.55

t	1789142400000
c	57.615

t	1789143300000
c	57.63

t	1789144200000
c	57.36

t	1789145100000
c	57.37

t	1789146000000
c	57.34

t	1789146960000
c	57.57

t	1789147800000
c	58.21

t	1789148700000
c	58.275

t	1789149600000
c	58.33

t	1789150500000
c	58.455

t	1789151400000
c	58.65

t	1789152300000
c	58.655

t	1789153200000
c	58.865

t	1789154100000
c	58.97

t	1789155000000
c	59.095

t	1789155900000
c	59.055

t	1789392600000
c	58.05

t	1789393500000
c	57.83

t	1789394400000
c	58.01

t	1789395300000
c	57.97

t	1789396200000
c	57.55

t	1789397100000
c	57.385

t	1789398000000
c	56.97

t	1789398900000
c	56.91

t	1789399800000
c	56.97

t	1789400700000
c	56.93

t	1789401600000
c	56.75

t	1789402500000
c	56.83

t	1789403400000
c	56.75

t	1789404300000
c	56.51

t	1789405200000
c	56.505

t	1789406100000
c	56.51

t	1789407000000
c	56.455

t	1789407900000
c	56.31

t	1789408800000
c	56.6

t	1789409700000
c	56.59

t	1789410600000
c	56.54

t	1789411500000
c	56.53

t	1789412400000
c	56.63

t	1789413300000
c	56.66

t	1789414200000
c	56.705

t	1789415100000
c	56.76

t	1789479000000
c	56.335

t	1789479900000
c	56.605

t	1789480800000
c	56.6

t	1789481700000
c	56.465

t	1789482600000
c	56.365

t	1789483500000
c	56.275

t	1789484400000
c	56.17

t	1789485300000
c	56.315

t	1789486200000
c	56.25

t	1789487100000
c	56.34

t	1789488000000
c	56.4

t	1789488900000
c	56.485

t	1789489800000
c	56.67

t	1789490700000
c	56.65

t	1789491600000
c	56.59

t	1789492500000
c	56.65

t	1789493400000
c	56.685

t	1789494300000
c	56.9

t	1789495200000
c	56.795

t	1789496100000
c	56.61

t	1789497000000
c	56.705

t	1789497900000
c	56.85

t	1789498800000
c	56.58

t	1789499700000
c	56.575

t	1789500600000
c	56.53

t	1789501500000
c	56.715

t	1789565400000
c	56.29

t	1789566300000
c	56.74

symbol

date

2026-09-11

reason

daily_share_cap

signalPrice

127.3553

triggerPrice

129.9

stopLossPrice

119.52

takeProfitPrice

133.728

relVolume

0.0656

ma50SlopePct

1.324

pctFromMa50

-6.0157

pctFromMa200

-4.0689

rsi14

31.9826

immediate

outcome	stop
exitTime	2026-09-23T14:24:00Z
plPct	-6.3396

triggerCrossedAt

2026-09-11T14:06:00Z

confirmation

outcome	stop
exitTime	2026-09-16T19:19:00Z
plPct	-6.1523

trail

crossedAt

2026-09-11T14:06:00Z

entryPrice

129.9582

outcome

outcome	stop
exitTime	2026-09-16T19:19:00Z
plPct	-6.1523

trailContext

crossDayRelVol	0.1039
troughDayRelVol	1.3419
crossAbovePriorDayHigh	–

points

t	1789133460000
c	127

t	1789134300000
c	127.85

t	1789135200000
c	129.82

t	1789136100000
c	129.17

t	1789137000000
c	129.62

t	1789137900000
c	129.86

t	1789138800000
c	130.04

t	1789139700000
c	129.74

t	1789140660000
c	129.725

t	1789141620000
c	129.62

t	1789142400000
c	129.32

t	1789143300000
c	129.38

t	1789144260000
c	129.26

t	1789145100000
c	129.28

t	1789146000000
c	129.02

t	1789146900000
c	129.025

t	1789147860000
c	128.51

t	1789148700000
c	128.25

t	1789149660000
c	128.7

t	1789150560000
c	128.575

t	1789151520000
c	128.38

t	1789152300000
c	128.225

t	1789153200000
c	128.555

t	1789154160000
c	128.705

t	1789155000000
c	128.47

t	1789155900000
c	128.555

t	1789392840000
c	128.39

t	1789393500000
c	127.93

t	1789394400000
c	127.95

t	1789395300000
c	127.55

t	1789396560000
c	128

t	1789397100000
c	127.89

t	1789398060000
c	128.06

t	1789398900000
c	128.29

t	1789399920000
c	128.83

t	1789400700000
c	128.675

t	1789401780000
c	128.49

t	1789402680000
c	128.71

t	1789403400000
c	128.73

t	1789404420000
c	128.895

t	1789405260000
c	128.26

t	1789406220000
c	127.885

t	1789407120000
c	127.945

t	1789408080000
c	127.385

t	1789408800000
c	127.12

t	1789409700000
c	127.36

t	1789410660000
c	127.47

t	1789411500000
c	127.78

t	1789412400000
c	128.3

t	1789413300000
c	128.28

t	1789414200000
c	128.265

t	1789415100000
c	128.315

t	1789479000000
c	128.08

t	1789479900000
c	127.75

t	1789480800000
c	127.6

t	1789481700000
c	127.37

t	1789482600000
c	127.31

t	1789483560000
c	126.99

t	1789484400000
c	127.07

t	1789485420000
c	127.11

t	1789486200000
c	127.625

t	1789487160000
c	127.73

t	1789488000000
c	127.46

t	1789489020000
c	127.31

t	1789489860000
c	127.38

t	1789490940000
c	127.45

t	1789491600000
c	127.055

t	1789492500000
c	126.93

t	1789493400000
c	126.93

t	1789494420000
c	127

t	1789495620000
c	127.365

t	1789496100000
c	126.9

t	1789497000000
c	126.66

t	1789498080000
c	126.88

t	1789498800000
c	126.79

t	1789499700000
c	126.465

t	1789500660000
c	126.48

t	1789501560000
c	126.66

t	1789565400000
c	126.52

t	1789566420000
c	127.055

symbol

CARR

date

2026-09-11

reason

daily_share_cap

signalPrice

57.7046

triggerPrice

58.86

stopLossPrice

54.71

takeProfitPrice

60.585

relVolume

0.1087

ma50SlopePct

-2.3818

pctFromMa50

-11.2328

pctFromMa200

-7.8953

rsi14

31.8395

immediate

outcome	stop
exitTime	2026-09-16T18:00:00Z
plPct	-5.3788

triggerCrossedAt

–

confirmation

–

trail

crossedAt

2026-09-14T13:42:00Z

entryPrice

56.4927

outcome

outcome	stop
exitTime	2026-09-18T14:55:00Z
plPct	-5.1895

trailContext

crossDayRelVol	0.0577
troughDayRelVol	0.9037
crossAbovePriorDayHigh	false

points

t	1789133400000
c	57.64

t	1789134300000
c	57.375

t	1789135200000
c	57.6

t	1789136100000
c	57.575

t	1789137000000
c	57.355

t	1789137900000
c	57.305

t	1789138800000
c	57.335

t	1789139700000
c	57.43

t	1789140600000
c	57.52

t	1789141620000
c	57.48

t	1789142400000
c	57.44

t	1789143300000
c	57.47

t	1789144200000
c	57.615

t	1789145100000
c	57.68

t	1789146000000
c	57.88

t	1789146900000
c	57.93

t	1789147800000
c	57.96

t	1789148700000
c	58.195

t	1789149600000
c	58.295

t	1789150560000
c	58.1

t	1789151400000
c	58.05

t	1789152300000
c	58.01

t	1789153200000
c	57.72

t	1789154160000
c	57.65

t	1789155000000
c	57.69

t	1789155900000
c	57.45

t	1789392600000
c	56.555

t	1789393500000
c	56.615

t	1789394400000
c	56.92

t	1789395300000
c	56.615

t	1789396200000
c	56.57

t	1789397100000
c	56.44

t	1789398000000
c	56.645

t	1789398900000
c	56.58

t	1789399800000
c	57.005

t	1789400700000
c	56.995

t	1789401600000
c	56.82

t	1789402500000
c	56.93

t	1789403400000
c	56.88

t	1789404300000
c	56.93

t	1789405200000
c	56.94

t	1789406100000
c	56.89

t	1789407000000
c	56.885

t	1789407900000
c	56.97

t	1789408800000
c	57.03

t	1789409700000
c	57.05

t	1789410600000
c	57.12

t	1789411500000
c	57.29

t	1789412400000
c	57.37

t	1789413300000
c	57.38

t	1789414200000
c	57.28

t	1789415100000
c	57.26

t	1789479000000
c	57.45

t	1789480020000
c	57.32

t	1789480800000
c	57.39

t	1789481700000
c	57.025

t	1789482600000
c	57.055

t	1789483500000
c	56.975

t	1789484400000
c	56.565

t	1789485300000
c	56.58

t	1789486200000
c	56.675

t	1789487100000
c	56.225

t	1789488000000
c	55.83

t	1789488900000
c	55.905

t	1789489800000
c	56

t	1789490700000
c	56.26

t	1789491600000
c	55.67

t	1789492500000
c	55.62

t	1789493400000
c	55.37

t	1789494300000
c	55.5

t	1789495200000
c	55.35

t	1789496100000
c	55.61

t	1789497000000
c	55.565

t	1789497900000
c	55.25

t	1789498800000
c	55.445

t	1789499700000
c	55.45

t	1789500600000
c	55.59

t	1789501500000
c	55.54

t	1789565400000
c	55.55

t	1789566300000
c	55.72

symbol

CMCSA

date

2026-09-11

reason

weekly_share_cap

signalPrice

25.2096

triggerPrice

25.71

stopLossPrice

23.79

takeProfitPrice

26.4653

relVolume

0.0638

ma50SlopePct

0.9749

pctFromMa50

0.9214

pctFromMa200

-7.3774

rsi14

44.3584

immediate

outcome	stop
exitTime	2026-09-16T19:13:00Z
plPct	-5.8195

triggerCrossedAt

–

confirmation

–

trail

crossedAt	–
entryPrice	–
outcome	–

trailContext

crossDayRelVol	–
troughDayRelVol	–
crossAbovePriorDayHigh	–

points

t	1789133400000
c	25.23

t	1789134300000
c	25.185

t	1789135200000
c	25.095

t	1789136100000
c	25.155

t	1789137060000
c	25.22

t	1789137900000
c	25.265

t	1789138800000
c	25.17

t	1789139700000
c	25.24

t	1789140720000
c	25.29

t	1789141500000
c	25.295

t	1789142400000
c	25.305

t	1789143360000
c	25.375

t	1789144260000
c	25.3

t	1789145100000
c	25.29

t	1789146000000
c	25.285

t	1789146900000
c	25.3

t	1789147800000
c	25.27

t	1789148700000
c	25.245

t	1789149600000
c	25.215

t	1789150560000
c	25.16

t	1789151400000
c	25.14

t	1789152300000
c	25.125

t	1789153200000
c	25.15

t	1789154100000
c	25.155

t	1789155000000
c	25.175

t	1789155900000
c	25.19

t	1789392600000
c	25.26

t	1789393500000
c	25.265

t	1789394400000
c	25.235

t	1789395300000
c	25.09

t	1789396200000
c	25.11

t	1789397100000
c	25.05

t	1789398000000
c	25.11

t	1789398900000
c	25.055

t	1789399800000
c	25.15

t	1789400700000
c	25.22

t	1789401600000
c	25.305

t	1789402500000
c	25.235

t	1789403400000
c	25.235

t	1789404300000
c	25.225

t	1789405200000
c	25.185

t	1789406100000
c	25.155

t	1789407000000
c	24.94

t	1789407900000
c	25.06

t	1789408800000
c	25.035

t	1789409700000
c	24.975

t	1789410600000
c	25.015

t	1789411500000
c	25.02

t	1789412400000
c	25.01

t	1789413300000
c	24.95

t	1789414200000
c	24.875

t	1789415100000
c	24.895

t	1789479000000
c	24.685

t	1789479900000
c	24.695

t	1789480800000
c	24.65

t	1789481700000
c	24.62

t	1789482600000
c	24.655

t	1789483500000
c	24.575

t	1789484400000
c	24.685

t	1789485300000
c	24.51

t	1789486200000
c	24.635

t	1789487100000
c	24.535

t	1789488000000
c	24.525

t	1789488900000
c	24.52

t	1789489800000
c	24.545

t	1789490700000
c	24.57

t	1789491600000
c	24.625

t	1789492500000
c	24.695

t	1789493400000
c	24.665

t	1789494300000
c	24.67

t	1789495200000
c	24.655

t	1789496100000
c	24.675

t	1789497000000
c	24.635

t	1789497900000
c	24.685

t	1789498800000
c	24.64

t	1789499700000
c	24.55

t	1789500600000
c	24.5

t	1789501500000
c	24.41

t	1789502400000
c	24.42

t	1789565400000
c	24.32

t	1789566300000
c	24.415

symbol

CRH

date

2026-09-11

reason

daily_share_cap

signalPrice

88.7525

triggerPrice

90.53

stopLossPrice

83.78

takeProfitPrice

93.1875

relVolume

0.0925

ma50SlopePct

-1.9747

pctFromMa50

-11.0361

pctFromMa200

-21.1508

rsi14

33.0312

immediate

outcome	stop
exitTime	2026-09-24T13:40:00Z
plPct	-5.7911

triggerCrossedAt

–

confirmation

–

trail

crossedAt

2026-09-14T15:09:00Z

entryPrice

88.8828

outcome

outcome	stop
exitTime	2026-09-24T13:39:00Z
plPct	-5.6027

trailContext

crossDayRelVol	0.2674
troughDayRelVol	1.0881
crossAbovePriorDayHigh	false

points

t	1789133460000
c	88.825

t	1789134300000
c	88.885

t	1789135200000
c	89.04

t	1789136100000
c	88.71

t	1789137060000
c	88.78

t	1789137900000
c	88.855

t	1789138800000
c	88.885

t	1789139700000
c	88.87

t	1789140660000
c	88.905

t	1789141560000
c	88.935

t	1789142460000
c	88.9

t	1789143420000
c	88.965

t	1789144200000
c	89.025

t	1789145100000
c	89.05

t	1789146060000
c	89.155

t	1789146960000
c	89.01

t	1789147860000
c	88.92

t	1789148700000
c	88.87

t	1789149600000
c	88.91

t	1789150500000
c	88.79

t	1789151520000
c	88.84

t	1789152420000
c	88.915

t	1789153200000
c	88.93

t	1789154100000
c	88.59

t	1789155000000
c	88.7

t	1789155900000
c	88.55

t	1789392660000
c	88.145

t	1789393500000
c	88.08

t	1789394400000
c	87.92

t	1789395300000
c	87.705

t	1789396200000
c	87.84

t	1789397100000
c	87.85

t	1789398000000
c	88.485

t	1789398900000
c	88.035

t	1789399800000
c	88.675

t	1789400820000
c	88.43

t	1789401600000
c	88.92

t	1789402500000
c	88.95

t	1789403400000
c	88.835

t	1789404420000
c	88.88

t	1789405200000
c	88.58

t	1789406280000
c	88.7

t	1789407000000
c	88.78

t	1789407960000
c	88.72

t	1789408800000
c	88.765

t	1789409760000
c	88.645

t	1789410660000
c	88.81

t	1789411560000
c	88.95

t	1789412400000
c	89.17

t	1789413300000
c	89.07

t	1789414200000
c	88.88

t	1789415100000
c	89.005

t	1789479000000
c	88.375

t	1789479900000
c	88.14

t	1789480800000
c	88.2

t	1789481760000
c	88.44

t	1789482600000
c	88.14

t	1789483500000
c	87.96

t	1789484400000
c	87.67

t	1789485300000
c	87.63

t	1789486320000
c	87.92

t	1789487100000
c	87.78

t	1789488000000
c	87.83

t	1789488900000
c	88.14

t	1789489800000
c	88.175

t	1789490700000
c	88.07

t	1789491600000
c	88.075

t	1789492500000
c	88.34

t	1789493400000
c	88.385

t	1789494300000
c	88.415

t	1789495200000
c	88.56

t	1789496160000
c	88.545

t	1789497000000
c	88.44

t	1789497900000
c	88.17

t	1789499400000
c	88.14

t	1789499760000
c	88

t	1789500600000
c	87.8

t	1789501500000
c	87.69

t	1789565460000
c	88.18

t	1789566300000
c	88.68

t	1789567200000
c	88.22

symbol

DASH

date

2026-09-11

reason

weekly_share_cap

signalPrice

201.5968

triggerPrice

205.63

stopLossPrice

186.02

takeProfitPrice

211.6748

relVolume

0.0187

ma50SlopePct

1.2385

pctFromMa50

-1.7307

pctFromMa200

6.6548

rsi14

39.8419

immediate

outcome	stop
exitTime	2026-09-23T14:03:00Z
plPct	-7.9109

triggerCrossedAt

–

confirmation

–

trail

crossedAt

2026-09-14T15:09:00Z

entryPrice

203.3778

outcome

outcome	stop
exitTime	2026-09-23T13:35:00Z
plPct	-7.7267

trailContext

crossDayRelVol	0.1035
troughDayRelVol	0.5867
crossAbovePriorDayHigh	false

points

t	1789133520000
c	202.43

t	1789134300000
c	201.81

t	1789135200000
c	203.225

t	1789136100000
c	202.715

t	1789137000000
c	203.16

t	1789137960000
c	203.945

t	1789138980000
c	203.35

t	1789139760000
c	202.75

t	1789140900000
c	202.94

t	1789141500000
c	203.16

t	1789142400000
c	204.045

t	1789143360000
c	203.75

t	1789144680000
c	204.25

t	1789145220000
c	204.18

t	1789146180000
c	203.775

t	1789147020000
c	203.71

t	1789147980000
c	202.51

t	1789148760000
c	202.31

t	1789149660000
c	202.33

t	1789150500000
c	202.225

t	1789151400000
c	201.83

t	1789152300000
c	202.08

t	1789153200000
c	201.79

t	1789154160000
c	201.445

t	1789155060000
c	202.56

t	1789155900000
c	202

t	1789392600000
c	202.55

t	1789393500000
c	200.98

t	1789394400000
c	200.8

t	1789395300000
c	201.32

t	1789396260000
c	201.77

t	1789397220000
c	202.04

t	1789398000000
c	202.98

t	1789399080000
c	201.78

t	1789400400000
c	202.135

t	1789400700000
c	201.76

t	1789401600000
c	201.99

t	1789402500000
c	202.065

t	1789403520000
c	202.3

t	1789404540000
c	202.56

t	1789405200000
c	201.94

t	1789406100000
c	203.06

t	1789407060000
c	202.77

t	1789408020000
c	203.23

t	1789408800000
c	202.285

t	1789409820000
c	202.23

t	1789410660000
c	202.095

t	1789411560000
c	201.71

t	1789412400000
c	202.28

t	1789413360000
c	202.33

t	1789414200000
c	203.27

t	1789415100000
c	203.56

t	1789479060000
c	203.1

t	1789479900000
c	202.74

t	1789480800000
c	202.05

t	1789481760000
c	201.25

t	1789482720000
c	200.69

t	1789483560000
c	199.93

t	1789484580000
c	200.8

t	1789485360000
c	200.38

t	1789486200000
c	201.015

t	1789487100000
c	201.02

t	1789488240000
c	200.49

t	1789488960000
c	201.36

t	1789489800000
c	201.045

t	1789490700000
c	200.97

t	1789491600000
c	200.13

t	1789492500000
c	200.52

t	1789493400000
c	200.35

t	1789494360000
c	201.12

t	1789495260000
c	201.365

t	1789496100000
c	200.86

t	1789497000000
c	199.685

t	1789497900000
c	199.38

t	1789498800000
c	199.28

t	1789499700000
c	199.19

t	1789500600000
c	198.69

t	1789501500000
c	198.235

t	1789565400000
c	195.54

t	1789566300000
c	196.08

symbol

EMR

date

2026-09-11

reason

daily_share_cap

signalPrice

150.8184

triggerPrice

153.83

stopLossPrice

143.74

takeProfitPrice

158.361

relVolume

0.0769

ma50SlopePct

0.5067

pctFromMa50

-0.9551

pctFromMa200

3.7319

rsi14

41.9804

immediate

outcome	tp
exitTime	2026-09-25T13:54:00Z
plPct	4.7916

triggerCrossedAt

–

confirmation

–

trail

crossedAt	–
entryPrice	–
outcome	–

trailContext

crossDayRelVol	–
troughDayRelVol	–
crossAbovePriorDayHigh	–

points

t	1789133400000
c	151.185

t	1789134300000
c	151.305

t	1789135200000
c	151.13

t	1789136100000
c	150.855

t	1789137240000
c	150.52

t	1789137900000
c	150.86

t	1789138800000
c	150.51

t	1789139700000
c	150.82

t	1789140720000
c	151.16

t	1789141500000
c	151.405

t	1789142400000
c	151.585

t	1789143420000
c	151.615

t	1789144500000
c	151.705

t	1789145100000
c	151.77

t	1789146060000
c	151.77

t	1789146900000
c	151.835

t	1789147860000
c	151.9

t	1789148820000
c	151.98

t	1789149600000
c	152.115

t	1789150560000
c	151.945

t	1789151400000
c	151.73

t	1789152300000
c	151.835

t	1789153260000
c	151.72

t	1789154100000
c	152.05

t	1789155000000
c	151.97

t	1789155900000
c	152.17

t	1789392960000
c	148.055

t	1789393500000
c	147.845

t	1789394460000
c	149.465

t	1789395300000
c	148.91

t	1789396200000
c	148.39

t	1789397100000
c	147.99

t	1789398000000
c	147.17

t	1789398900000
c	147.42

t	1789399860000
c	148.46

t	1789400820000
c	148.45

t	1789401660000
c	148.48

t	1789402500000
c	148.19

t	1789403400000
c	148

t	1789404300000
c	148.69

t	1789405260000
c	148.46

t	1789406220000
c	148.74

t	1789407000000
c	148.28

t	1789408020000
c	148.19

t	1789408800000
c	147.59

t	1789409820000
c	147.38

t	1789410780000
c	147.78

t	1789411500000
c	148.19

t	1789412400000
c	148.24

t	1789413300000
c	148.43

t	1789414200000
c	148.24

t	1789415100000
c	148.28

t	1789479420000
c	147.85

t	1789480320000
c	147.26

t	1789480800000
c	146.67

t	1789481700000
c	146.735

t	1789482600000
c	146.57

t	1789483500000
c	146.2

t	1789484400000
c	145.96

t	1789485300000
c	146.145

t	1789486200000
c	146.34

t	1789487160000
c	146.5

t	1789488000000
c	146.41

t	1789488900000
c	146.74

t	1789489860000
c	147.04

t	1789490700000
c	147.385

t	1789491660000
c	146.76

t	1789492560000
c	146.71

t	1789493400000
c	146.9

t	1789494360000
c	147.05

t	1789495200000
c	147.57

t	1789496100000
c	147.345

t	1789497060000
c	147.18

t	1789497900000
c	147.14

t	1789498800000
c	147.25

t	1789499760000
c	146.965

t	1789500600000
c	146.895

t	1789501500000
c	146.93

t	1789565400000
c	146.79

t	1789566300000
c	147.12

t	1789567200000
c	146.955

symbol

ETN

date

2026-09-11

reason

daily_share_cap

signalPrice

423.8523

triggerPrice

432.33

stopLossPrice

396.86

takeProfitPrice

445.0425

relVolume

0.289

ma50SlopePct

-0.0309

pctFromMa50

-1.4951

pctFromMa200

7.0841

rsi14

47.2382

immediate

outcome	stop
exitTime	2026-09-14T13:30:00Z
plPct	-6.5552

triggerCrossedAt

–

confirmation

–

trail

crossedAt

2026-09-14T13:48:00Z

entryPrice

396.3618

outcome

outcome	tp
exitTime	2026-09-17T13:30:00Z
plPct	4.9994

trailContext

crossDayRelVol	0.1802
troughDayRelVol	2.5803
crossAbovePriorDayHigh	false

points

t	1789133400000
c	425.245

t	1789134300000
c	423.26

t	1789135200000
c	425.765

t	1789136100000
c	424.08

t	1789137000000
c	423.755

t	1789137960000
c	424.46

t	1789138800000
c	423.59

t	1789139820000
c	425.07

t	1789140600000
c	424.48

t	1789141560000
c	424.13

t	1789142400000
c	423.79

t	1789143300000
c	423.47

t	1789144200000
c	423.805

t	1789145100000
c	423.17

t	1789146000000
c	422.54

t	1789147020000
c	422.335

t	1789147800000
c	422.21

t	1789148700000
c	422.6

t	1789149600000
c	424.085

t	1789150620000
c	423.44

t	1789151460000
c	423.37

t	1789152300000
c	423.17

t	1789153200000
c	422.73

t	1789154100000
c	423.78

t	1789155000000
c	424.77

t	1789155900000
c	425.52

t	1789392600000
c	393.605

t	1789393500000
c	396.9

t	1789394400000
c	399.14

t	1789395300000
c	398.47

t	1789396200000
c	395.03

t	1789397100000
c	392.13

t	1789398000000
c	393.295

t	1789398900000
c	395.52

t	1789399800000
c	396.775

t	1789400700000
c	396.41

t	1789401600000
c	395.4

t	1789402500000
c	395.155

t	1789403400000
c	394.42

t	1789404300000
c	394.11

t	1789405200000
c	394.31

t	1789406100000
c	394.12

t	1789407000000
c	392.9

t	1789407900000
c	392.78

t	1789408800000
c	392.22

t	1789409700000
c	392.595

t	1789410600000
c	394.5

t	1789411500000
c	394.97

t	1789412400000
c	394.33

t	1789413300000
c	394.01

t	1789414200000
c	393.78

t	1789415100000
c	393.265

t	1789479000000
c	396.42

t	1789479960000
c	395.32

t	1789480800000
c	394.005

t	1789481820000
c	393.71

t	1789482600000
c	393.77

t	1789483500000
c	391.47

t	1789484400000
c	390.635

t	1789485300000
c	391.07

t	1789486200000
c	391.45

t	1789487100000
c	390.59

t	1789488000000
c	390.17

t	1789488900000
c	390.485

t	1789489800000
c	390.82

t	1789490700000
c	392.275

t	1789491660000
c	390.75

t	1789492500000
c	391.98

t	1789493460000
c	391.5

t	1789494300000
c	392.71

t	1789495200000
c	392.73

t	1789496100000
c	391.77

t	1789497000000
c	392.15

t	1789497900000
c	392.73

t	1789498800000
c	392.27

t	1789499700000
c	391.94

t	1789500600000
c	391.08

t	1789501500000
c	392.3

t	1789565400000
c	396.32

t	1789566300000
c	398.49

t	1789567200000
c	398.17

symbol

date

2026-09-11

reason

daily_share_cap

signalPrice

86.477

triggerPrice

88.21

stopLossPrice

82.72

takeProfitPrice

90.804

relVolume

0.1768

ma50SlopePct

-0.279

pctFromMa50

-2.9569

pctFromMa200

2.0683

rsi14

37.8096

immediate

outcome	pending
exitTime	–
plPct	–

triggerCrossedAt

–

confirmation

–

trail

crossedAt

2026-09-14T13:31:00Z

entryPrice

85.5576

outcome

outcome	pending
exitTime	–
plPct	–

trailContext

crossDayRelVol	0.0009
troughDayRelVol	1.6966
crossAbovePriorDayHigh	false

points

t	1789133520000
c	85.965

t	1789134300000
c	86.295

t	1789135200000
c	85.69

t	1789136160000
c	85.43

t	1789137000000
c	85.16

t	1789137960000
c	85.035

t	1789138800000
c	84.7

t	1789139700000
c	83.96

t	1789140600000
c	84.26

t	1789141680000
c	84.53

t	1789142460000
c	84.34

t	1789143300000
c	84.215

t	1789144200000
c	84.17

t	1789145100000
c	84.035

t	1789146000000
c	84.25

t	1789146960000
c	84.145

t	1789147800000
c	84.06

t	1789148760000
c	84.095

t	1789149600000
c	84.12

t	1789150560000
c	84.05

t	1789151460000
c	84.36

t	1789152360000
c	84.265

t	1789153200000
c	84.215

t	1789154160000
c	84.51

t	1789155000000
c	84.675

t	1789155900000
c	84.38

t	1789392660000
c	85.315

t	1789393500000
c	85.82

t	1789394400000
c	86.17

t	1789395420000
c	85.87

t	1789396260000
c	85.58

t	1789397100000
c	85.59

t	1789398000000
c	85.6

t	1789398900000
c	85.5

t	1789399860000
c	85.92

t	1789400700000
c	85.66

t	1789401600000
c	85.365

t	1789402560000
c	85.37

t	1789403400000
c	85.3

t	1789404420000
c	85.35

t	1789405200000
c	85.27

t	1789406100000
c	85.3

t	1789407000000
c	85.35

t	1789407900000
c	85.32

t	1789408800000
c	85.36

t	1789409760000
c	85.39

t	1789410600000
c	85.275

t	1789411500000
c	85.58

t	1789412400000
c	85.82

t	1789413300000
c	85.885

t	1789414200000
c	85.63

t	1789415100000
c	85.52

t	1789479000000
c	84.66

t	1789479960000
c	84.7

t	1789480800000
c	85.35

t	1789481700000
c	85.365

t	1789482660000
c	85.415

t	1789483500000
c	85.29

t	1789484400000
c	85.31

t	1789485300000
c	85.195

t	1789486200000
c	85.56

t	1789487160000
c	85.71

t	1789488000000
c	85.51

t	1789488900000
c	85.77

t	1789489860000
c	85.9

t	1789490700000
c	85.73

t	1789491600000
c	85.87

t	1789492560000
c	85.65

t	1789493400000
c	85.635

t	1789494300000
c	85.735

t	1789495200000
c	85.785

t	1789496100000
c	85.735

t	1789497000000
c	85.95

t	1789497900000
c	85.905

t	1789498800000
c	85.905

t	1789499700000
c	85.81

t	1789500600000
c	85.82

t	1789501500000
c	85.73

t	1789565400000
c	86.74

t	1789566300000
c	86.72

symbol

date

2026-09-11

reason

weekly_share_cap

signalPrice

325.8982

triggerPrice

332.42

stopLossPrice

309.5

takeProfitPrice

342.1898

relVolume

0.0405

ma50SlopePct

-1.1019

pctFromMa50

-8.5711

pctFromMa200

0.7327

rsi14

34.8658

immediate

outcome	stop
exitTime	2026-09-15T15:08:00Z
plPct	-5.2213

triggerCrossedAt

–

confirmation

–

trail

crossedAt

2026-09-14T15:45:00Z

entryPrice

318.4083

outcome

outcome	pending
exitTime	–
plPct	–

trailContext

crossDayRelVol	0.3319
troughDayRelVol	0.7515
crossAbovePriorDayHigh	false

points

t	1789133400000
c	326.88

t	1789134300000
c	324.84

t	1789135200000
c	325.125

t	1789136100000
c	324.18

t	1789137000000
c	323.475

t	1789137900000
c	323.42

t	1789138800000
c	324.535

t	1789139700000
c	323.85

t	1789140600000
c	324.12

t	1789141500000
c	324.34

t	1789142400000
c	323.815

t	1789143300000
c	324.155

t	1789144200000
c	324.93

t	1789145100000
c	325.165

t	1789146000000
c	325.66

t	1789146900000
c	325.94

t	1789147800000
c	325.4

t	1789148700000
c	325.435

t	1789149600000
c	326.235

t	1789150500000
c	325.72

t	1789151400000
c	325.2

t	1789152300000
c	325

t	1789153320000
c	324.6

t	1789154100000
c	324.05

t	1789155000000
c	324

t	1789155900000
c	323.65

t	1789392600000
c	313.395

t	1789393560000
c	313.385

t	1789394400000
c	314.7

t	1789395360000
c	314.725

t	1789396260000
c	314.61

t	1789397100000
c	314.78

t	1789398000000
c	315.74

t	1789398900000
c	315.49

t	1789399800000
c	318.27

t	1789400700000
c	317.73

t	1789401600000
c	318.09

t	1789402500000
c	316.95

t	1789403400000
c	316.24

t	1789404300000
c	316.97

t	1789405200000
c	317.085

t	1789406100000
c	316.87

t	1789407000000
c	316.95

t	1789407900000
c	316.74

t	1789408800000
c	316.73

t	1789409700000
c	316.91

t	1789410600000
c	316.27

t	1789411620000
c	317.21

t	1789412460000
c	317.12

t	1789413300000
c	317.64

t	1789414200000
c	317.37

t	1789415100000
c	317.53

t	1789479000000
c	314.35

t	1789479900000
c	312.55

t	1789480800000
c	310.955

t	1789481700000
c	311.21

t	1789482600000
c	310.72

t	1789483500000
c	309.87

t	1789484400000
c	309.21

t	1789485300000
c	307.895

t	1789486200000
c	308.515

t	1789487100000
c	307.8

t	1789488000000
c	308.4

t	1789488900000
c	309.5

t	1789489800000
c	309.38

t	1789490700000
c	309.22

t	1789491600000
c	308.105

t	1789492500000
c	307.97

t	1789493400000
c	308.89

t	1789494300000
c	308.76

t	1789495260000
c	308.74

t	1789496100000
c	308.2

t	1789497000000
c	308.57

t	1789497900000
c	308.63

t	1789498800000
c	308.16

t	1789499700000
c	307.88

t	1789500600000
c	308.11

t	1789501500000
c	307.165

t	1789565400000
c	310.33

t	1789566300000
c	311.915

symbol

GOOG

date

2026-09-11

reason

weekly_share_cap

signalPrice

335.489

triggerPrice

342.2

stopLossPrice

320.34

takeProfitPrice

352.2645

relVolume

0.1022

ma50SlopePct

-0.3317

pctFromMa50

-4.3953

pctFromMa200

-1.482

rsi14

41.129

immediate

outcome	tp
exitTime	2026-09-18T13:28:00Z
plPct	4.7907

triggerCrossedAt

2026-09-14T13:47:00Z

confirmation

outcome	tp
exitTime	2026-09-22T13:49:00Z
plPct	5.0003

trail

crossedAt

2026-09-14T13:47:00Z

entryPrice

341.9652

outcome

outcome	tp
exitTime	2026-09-22T13:49:00Z
plPct	5.0003

trailContext

crossDayRelVol	0.1042
troughDayRelVol	0.4565
crossAbovePriorDayHigh	true

points

t	1789129260000
c	331.92

t	1789130040000
c	332.22

t	1789133400000
c	336.015

t	1789134300000
c	335.81

t	1789135200000
c	336.5

t	1789136100000
c	337.43

t	1789137000000
c	337.12

t	1789137900000
c	337.24

t	1789138800000
c	339.42

t	1789139700000
c	338.97

t	1789140600000
c	338.355

t	1789141500000
c	338.515

t	1789142400000
c	338.59

t	1789143300000
c	337.29

t	1789144200000
c	337.64

t	1789145100000
c	337.76

t	1789146000000
c	338.095

t	1789146900000
c	337.745

t	1789147800000
c	337.62

t	1789148700000
c	337.07

t	1789149600000
c	336.35

t	1789150500000
c	336.49

t	1789151400000
c	336.025

t	1789152300000
c	335.84

t	1789153200000
c	336.03

t	1789154100000
c	336.09

t	1789155000000
c	335.73

t	1789155900000
c	335.38

t	1789388160000
c	340.65

t	1789389240000
c	338.51

t	1789391220000
c	338.76

t	1789392120000
c	339.9

t	1789392600000
c	341.655

t	1789393500000
c	343.08

t	1789394400000
c	341.555

t	1789395300000
c	340.645

t	1789396200000
c	340.585

t	1789397100000
c	341.575

t	1789398000000
c	342.02

t	1789398900000
c	341.85

t	1789399800000
c	342.31

t	1789400700000
c	341.99

t	1789401600000
c	342.315

t	1789402500000
c	342.53

t	1789403400000
c	343.255

t	1789404300000
c	344.23

t	1789405200000
c	343.275

t	1789406100000
c	344.54

t	1789407000000
c	345.53

t	1789407900000
c	345.65

t	1789408800000
c	345.15

t	1789409700000
c	344.44

t	1789410600000
c	343.83

t	1789411500000
c	343.885

t	1789412400000
c	343.9

t	1789413300000
c	345.015

t	1789414200000
c	344.775

t	1789415100000
c	345.72

t	1789474260000
c	342.57

t	1789475580000
c	342.29

t	1789476960000
c	343.2

t	1789479000000
c	343.5

t	1789479900000
c	342.16

t	1789480800000
c	341.245

t	1789481700000
c	341.22

t	1789482600000
c	340.86

t	1789483500000
c	340.35

t	1789484400000
c	340.945

t	1789485300000
c	340.09

t	1789486200000
c	339.92

t	1789487100000
c	340.11

t	1789488000000
c	340.61

t	1789488900000
c	340.82

t	1789489800000
c	340.62

t	1789490700000
c	340.23

t	1789491600000
c	339.985

t	1789492500000
c	339.325

t	1789493400000
c	339.835

t	1789494300000
c	339.71

t	1789495200000
c	340.38

t	1789496100000
c	340.45

t	1789497000000
c	340.555

t	1789497900000
c	340.8

t	1789498800000
c	340.79

t	1789499700000
c	340.585

t	1789500600000
c	340.6

t	1789501500000
c	341.32

t	1789561560000
c	342.63

t	1789562400000
c	342.65

t	1789565400000
c	340.905

t	1789566300000
c	343.37

symbol

HDB

date

2026-09-11

reason

signal-log

signalPrice

23.475

triggerPrice

23.94

stopLossPrice

21.948

takeProfitPrice

25.353

relVolume

1.7088

ma50SlopePct

-1.2816

pctFromMa50

-9.1662

pctFromMa200

-22.347

rsi14

32.0766

immediate

outcome	pending
exitTime	–
plPct	–

triggerCrossedAt

–

confirmation

–

trail

crossedAt	–
entryPrice	–
outcome	–

trailContext

crossDayRelVol	–
troughDayRelVol	–
crossAbovePriorDayHigh	–

points

t	1789133400000
c	22.405

t	1789134300000
c	22.425

t	1789135200000
c	22.34

t	1789136100000
c	22.305

t	1789137000000
c	22.3

t	1789137900000
c	22.3

t	1789138800000
c	22.295

t	1789139760000
c	22.33

t	1789140600000
c	22.33

t	1789141500000
c	22.35

t	1789142460000
c	22.345

t	1789143300000
c	22.5

t	1789144200000
c	22.955

t	1789145100000
c	23.02

t	1789146000000
c	23.095

t	1789146900000
c	23.415

t	1789147800000
c	23.435

t	1789148700000
c	23.375

t	1789149600000
c	23.215

t	1789150500000
c	23.14

t	1789151400000
c	23.205

t	1789152300000
c	23.18

t	1789153200000
c	23.235

t	1789154100000
c	23.38

t	1789155000000
c	23.4

t	1789155900000
c	23.315

t	1789392600000
c	23.055

t	1789393500000
c	23

t	1789394400000
c	23

t	1789395300000
c	22.94

t	1789396200000
c	22.975

t	1789397100000
c	22.935

t	1789398000000
c	22.995

t	1789398900000
c	23.07

t	1789399800000
c	23.15

t	1789400700000
c	23.135

t	1789401600000
c	23.12

t	1789402500000
c	23.135

t	1789403460000
c	23.155

t	1789404300000
c	23.16

t	1789405200000
c	23.065

t	1789406100000
c	23.09

t	1789407000000
c	23.065

t	1789407900000
c	23.065

t	1789408800000
c	23.065

t	1789409760000
c	23.045

t	1789410600000
c	23.065

t	1789411560000
c	23.04

t	1789412400000
c	23.04

t	1789413600000
c	23.01

t	1789414200000
c	22.985

t	1789415100000
c	22.89

t	1789479000000
c	22.79

t	1789479900000
c	22.755

t	1789480800000
c	22.65

t	1789481700000
c	22.73

t	1789482600000
c	22.69

t	1789483560000
c	22.71

t	1789484460000
c	22.675

t	1789485300000
c	22.755

t	1789486200000
c	22.78

t	1789487100000
c	22.715

t	1789488000000
c	22.715

t	1789488900000
c	22.765

t	1789489800000
c	22.735

t	1789490700000
c	22.755

t	1789491600000
c	22.685

t	1789492500000
c	22.665

t	1789493400000
c	22.625

t	1789494600000
c	22.65

t	1789495260000
c	22.65

t	1789496160000
c	22.625

t	1789497000000
c	22.585

t	1789497900000
c	22.59

t	1789498800000
c	22.59

t	1789499700000
c	22.63

t	1789500600000
c	22.59

t	1789501500000
c	22.58

t	1789565400000
c	22.74

t	1789566300000
c	22.67

t	1789567200000
c	22.565

t	1789568100000
c	22.565

t	1789569000000
c	22.61

t	1789569900000
c	22.615

t	1789570800000
c	22.65

t	1789571700000
c	22.64

t	1789572660000
c	22.635

t	1789573560000
c	22.625

t	1789574580000
c	22.64

t	1789575300000
c	22.615

t	1789576200000
c	22.605

t	1789577100000
c	22.605

t	1789578060000
c	22.575

t	1789579080000
c	22.565

t	1789579800000
c	22.575

symbol

IBKR

date

2026-09-11

reason

daily_share_cap

signalPrice

89.501

triggerPrice

91.29

stopLossPrice

83.87

takeProfitPrice

93.9803

relVolume

0.0387

ma50SlopePct

0.1372

pctFromMa50

-2.9352

pctFromMa200

12.7347

rsi14

44.4962

immediate

outcome	stop
exitTime	2026-10-01T14:02:00Z
plPct	-6.4786

triggerCrossedAt

2026-09-11T14:00:00Z

confirmation

outcome	stop
exitTime	2026-09-16T19:05:00Z
plPct	-6.2915

trail

crossedAt

2026-09-11T14:00:00Z

entryPrice

91.443

outcome

outcome	stop
exitTime	2026-09-16T19:02:00Z
plPct	-6.2915

trailContext

crossDayRelVol	0.0246
troughDayRelVol	0.8445
crossAbovePriorDayHigh	–

points

t	1789133400000
c	89.86

t	1789134300000
c	91.195

t	1789135200000
c	91.89

t	1789136100000
c	91.935

t	1789137060000
c	91.09

t	1789137900000
c	91.25

t	1789138800000
c	91.495

t	1789139760000
c	91.58

t	1789140900000
c	91.5

t	1789141680000
c	91.275

t	1789142400000
c	91.38

t	1789143420000
c	91.26

t	1789144260000
c	91.33

t	1789145280000
c	91.28

t	1789146000000
c	91.21

t	1789146900000
c	91.39

t	1789147800000
c	91.335

t	1789148700000
c	91.46

t	1789149660000
c	91.06

t	1789150500000
c	91.16

t	1789151460000
c	90.965

t	1789152420000
c	90.84

t	1789153440000
c	90.93

t	1789154700000
c	90.995

t	1789155060000
c	91.08

t	1789155900000
c	91.4

t	1789392600000
c	90.69

t	1789393500000
c	90.21

t	1789394400000
c	90.35

t	1789395300000
c	89.57

t	1789396200000
c	89.215

t	1789397100000
c	89.55

t	1789398060000
c	89.34

t	1789398900000
c	89.395

t	1789399800000
c	89.895

t	1789400700000
c	89.925

t	1789401600000
c	89.89

t	1789402740000
c	89.89

t	1789403400000
c	90.075

t	1789404360000
c	90.31

t	1789405260000
c	90.1

t	1789406100000
c	90.1

t	1789407180000
c	90.09

t	1789407960000
c	90.095

t	1789408800000
c	89.98

t	1789409700000
c	90.31

t	1789410600000
c	90.44

t	1789411500000
c	90.47

t	1789412460000
c	90.53

t	1789413300000
c	90.5

t	1789414200000
c	90.43

t	1789415100000
c	90.75

t	1789479000000
c	88.745

t	1789479900000
c	88.585

t	1789480920000
c	88.27

t	1789481760000
c	87.995

t	1789482600000
c	87.85

t	1789483500000
c	88.09

t	1789484400000
c	88.27

t	1789485660000
c	88.88

t	1789486260000
c	88.595

t	1789487280000
c	88.51

t	1789488120000
c	88.55

t	1789488900000
c	88.785

t	1789489860000
c	89.09

t	1789490700000
c	88.99

t	1789491600000
c	88.615

t	1789492800000
c	88.44

t	1789493400000
c	88.43

t	1789494360000
c	88.25

t	1789495380000
c	88.4

t	1789496160000
c	88.495

t	1789497000000
c	87.85

t	1789497900000
c	88.305

t	1789498800000
c	88.24

t	1789499700000
c	88.2

t	1789500660000
c	88.075

t	1789501500000
c	88.795

t	1789565400000
c	87.82

t	1789566360000
c	88.09

symbol

KKR

date

2026-09-11

reason

daily_share_cap

signalPrice

101.986

triggerPrice

104.03

stopLossPrice

95.44

takeProfitPrice

107.0843

relVolume

0.1073

ma50SlopePct

1.4355

pctFromMa50

-2.473

pctFromMa200

-4.4231

rsi14

39.9198

immediate

outcome	stop
exitTime	2026-09-16T19:20:00Z
plPct	-6.6053

triggerCrossedAt

–

confirmation

–

trail

crossedAt

2026-09-15T13:34:00Z

entryPrice

102.4335

outcome

outcome	stop
exitTime	2026-09-16T19:17:00Z
plPct	-6.4186

trailContext

crossDayRelVol	0.0053
troughDayRelVol	0.6222
crossAbovePriorDayHigh	true

points

t	1789133400000
c	101.46

t	1789134300000
c	101.63

t	1789135200000
c	102.39

t	1789136220000
c	101.67

t	1789137060000
c	101.72

t	1789137900000
c	102.02

t	1789138800000
c	102.115

t	1789139700000
c	102.12

t	1789140600000
c	101.99

t	1789141560000
c	102.09

t	1789142460000
c	102.025

t	1789143360000
c	102.07

t	1789144200000
c	101.79

t	1789145160000
c	101.81

t	1789146060000
c	101.67

t	1789146900000
c	101.925

t	1789147860000
c	101.42

t	1789148700000
c	101.255

t	1789149600000
c	101.31

t	1789150500000
c	101.31

t	1789151400000
c	101.13

t	1789152360000
c	101.07

t	1789153200000
c	101.125

t	1789154100000
c	101.27

t	1789155000000
c	101.245

t	1789155900000
c	101.14

t	1789392600000
c	101.2

t	1789393560000
c	100.78

t	1789394400000
c	100.79

t	1789395360000
c	100.44

t	1789396200000
c	100.62

t	1789397100000
c	100.635

t	1789398000000
c	100.79

t	1789398960000
c	101

t	1789399860000
c	101.465

t	1789400760000
c	101.44

t	1789401600000
c	101.36

t	1789402500000
c	101.87

t	1789403400000
c	101.74

t	1789404360000
c	101.605

t	1789405320000
c	100.92

t	1789406100000
c	101.2

t	1789407000000
c	101.43

t	1789407960000
c	101.035

t	1789408800000
c	100.675

t	1789409700000
c	101

t	1789410660000
c	101.1

t	1789411500000
c	101.345

t	1789412400000
c	101.715

t	1789413300000
c	101.78

t	1789414200000
c	101.82

t	1789415100000
c	102.28

t	1789479060000
c	102.76

t	1789479900000
c	101.93

t	1789480800000
c	101.32

t	1789481700000
c	101.28

t	1789482600000
c	101.135

t	1789483500000
c	100.925

t	1789484400000
c	101.2

t	1789485300000
c	100.81

t	1789486200000
c	101.27

t	1789487100000
c	100.955

t	1789488000000
c	100.915

t	1789488900000
c	101.08

t	1789489800000
c	101.12

t	1789490700000
c	101.2

t	1789491600000
c	100.845

t	1789492500000
c	100.57

t	1789493400000
c	101.085

t	1789494300000
c	101.245

t	1789495200000
c	101.42

t	1789496100000
c	100.98

t	1789497000000
c	100.68

t	1789497900000
c	100.465

t	1789498800000
c	100.51

t	1789499760000
c	100.06

t	1789500600000
c	100.31

t	1789501500000
c	99.92

t	1789565400000
c	99.59

t	1789566300000
c	99.71

t	1789567200000
c	99.835

t	1789568160000
c	99.965

symbol

LRCX

date

2026-09-11

reason

daily_share_cap

signalPrice

295.1597

triggerPrice

301.06

stopLossPrice

271.55

takeProfitPrice

309.918

relVolume

0.1833

ma50SlopePct

-2.8507

pctFromMa50

-5.7554

pctFromMa200

13.0988

rsi14

45.0389

immediate

outcome	stop
exitTime	2026-09-15T13:40:00Z
plPct	-8.1826

triggerCrossedAt

2026-09-11T15:30:00Z

confirmation

outcome	stop
exitTime	2026-09-14T13:22:00Z
plPct	-7.999

trail

crossedAt

2026-09-11T15:27:00Z

entryPrice

300.8694

outcome

outcome	stop
exitTime	2026-09-14T13:22:00Z
plPct	-7.999

trailContext

crossDayRelVol	0.1808
troughDayRelVol	0.5943
crossAbovePriorDayHigh	–

points

t	1789133400000
c	301.14

t	1789134300000
c	297.425

t	1789135200000
c	298.045

t	1789136100000
c	298.21

t	1789137000000
c	297

t	1789137900000
c	299.1

t	1789138800000
c	298.64

t	1789139700000
c	300.68

t	1789140600000
c	301.33

t	1789141500000
c	300.81

t	1789142400000
c	301.23

t	1789143300000
c	300.62

t	1789144200000
c	302.105

t	1789145100000
c	302.51

t	1789146000000
c	302.655

t	1789146900000
c	301.25

t	1789147800000
c	301.79

t	1789148700000
c	301.125

t	1789149600000
c	301.21

t	1789150500000
c	300.76

t	1789151460000
c	300.52

t	1789152540000
c	300.99

t	1789153200000
c	299.9

t	1789154100000
c	299.02

t	1789155000000
c	298.9

t	1789155900000
c	298.17

t	1789392120000
c	273.78

t	1789392600000
c	276.62

t	1789393500000
c	278.11

t	1789394400000
c	279.56

t	1789395300000
c	279.095

t	1789396200000
c	279.33

t	1789397100000
c	277.725

t	1789398000000
c	277.44

t	1789398900000
c	277.17

t	1789399800000
c	278.01

t	1789400700000
c	276.97

t	1789401600000
c	275.58

t	1789402500000
c	276.99

t	1789403400000
c	276.735

t	1789404300000
c	276.83

t	1789405200000
c	276.56

t	1789406100000
c	275.765

t	1789407000000
c	275.98

t	1789407900000
c	276.45

t	1789408800000
c	276.295

t	1789409700000
c	276.1

t	1789410660000
c	277.235

t	1789411500000
c	278.06

t	1789412400000
c	276.42

t	1789413300000
c	275.95

t	1789414200000
c	274.98

t	1789415100000
c	273.61

t	1789479000000
c	272.02

t	1789479900000
c	270.57

t	1789480800000
c	270.12

t	1789481700000
c	269.58

t	1789482600000
c	268.33

t	1789483500000
c	266.73

t	1789484400000
c	266.68

t	1789485300000
c	267.545

t	1789486200000
c	267.68

t	1789487100000
c	266.485

t	1789488000000
c	265.4

t	1789488900000
c	266.35

t	1789489800000
c	267.36

t	1789490700000
c	267.31

t	1789491600000
c	267.23

t	1789492500000
c	267.47

t	1789493400000
c	266.94

t	1789494300000
c	267.665

t	1789495260000
c	268.08

t	1789496100000
c	268.565

t	1789497000000
c	268.19

t	1789497900000
c	269.385

t	1789498800000
c	268.96

t	1789499700000
c	269.64

t	1789500600000
c	269.88

t	1789501500000
c	270.91

t	1789565400000
c	272.595

t	1789566300000
c	274.07

t	1789567200000
c	272.36

symbol

MNST

date

2026-09-11

reason

weekly_share_cap

signalPrice

43.0339

triggerPrice

43.89

stopLossPrice

41.15

takeProfitPrice

45.1815

relVolume

0.0204

ma50SlopePct

-0.9758

pctFromMa50

-8.4442

pctFromMa200

2.8957

rsi14

32.1133

immediate

outcome	stop
exitTime	2026-09-29T14:55:00Z
plPct	-4.5686

triggerCrossedAt

2026-09-14T13:31:00Z

confirmation

outcome	stop
exitTime	2026-09-28T13:32:00Z
plPct	-4.3778

trail

crossedAt

2026-09-14T13:30:00Z

entryPrice

43.7478

outcome

outcome	stop
exitTime	2026-09-28T13:33:00Z
plPct	-4.3778

trailContext

crossDayRelVol	0.0055
troughDayRelVol	0.7468
crossAbovePriorDayHigh	true

points

t	1789133400000
c	43.13

t	1789134300000
c	43.03

t	1789135200000
c	43.02

t	1789136100000
c	43.06

t	1789137000000
c	43.06

t	1789137900000
c	43.04

t	1789138800000
c	43.04

t	1789139700000
c	43.11

t	1789140600000
c	43.125

t	1789141500000
c	43.26

t	1789142460000
c	43.215

t	1789143300000
c	43.23

t	1789144200000
c	43.305

t	1789145160000
c	43.3

t	1789146000000
c	43.37

t	1789146900000
c	43.355

t	1789147800000
c	43.34

t	1789148700000
c	43.335

t	1789149600000
c	43.37

t	1789150500000
c	43.31

t	1789151400000
c	43.33

t	1789152360000
c	43.36

t	1789153200000
c	43.35

t	1789154100000
c	43.395

t	1789155000000
c	43.435

t	1789155900000
c	43.37

t	1789392600000
c	43.92

t	1789393500000
c	43.88

t	1789394400000
c	43.92

t	1789395300000
c	44.16

t	1789396200000
c	44.25

t	1789397100000
c	44.29

t	1789398000000
c	44.27

t	1789398900000
c	44.28

t	1789399800000
c	44.33

t	1789400760000
c	44.31

t	1789401600000
c	44.335

t	1789402500000
c	44.325

t	1789403400000
c	44.38

t	1789404360000
c	44.335

t	1789405260000
c	44.365

t	1789406100000
c	44.26

t	1789407000000
c	44.26

t	1789407900000
c	44.145

t	1789408800000
c	44.17

t	1789409760000
c	44.175

t	1789410600000
c	44.185

t	1789411500000
c	44.245

t	1789412400000
c	44.185

t	1789413300000
c	44.12

t	1789414200000
c	44.115

t	1789415100000
c	44.2

t	1789479000000
c	44.335

t	1789479900000
c	44.245

t	1789480800000
c	44.47

t	1789481700000
c	44.385

t	1789482600000
c	44.58

t	1789483560000
c	44.535

t	1789484400000
c	44.525

t	1789485360000
c	44.49

t	1789486200000
c	44.515

t	1789487100000
c	44.4

t	1789488060000
c	44.335

t	1789488900000
c	44.305

t	1789489860000
c	44.355

t	1789490700000
c	44.625

t	1789491600000
c	44.66

t	1789492560000
c	44.895

t	1789493400000
c	44.895

t	1789494300000
c	44.835

t	1789495200000
c	44.845

t	1789496100000
c	44.825

t	1789497000000
c	44.835

t	1789497900000
c	44.785

t	1789498800000
c	44.825

t	1789499700000
c	44.815

t	1789500600000
c	44.8

t	1789501500000
c	44.65

t	1789565400000
c	44.78

t	1789566300000
c	44.68

symbol

NVO

date

2026-09-11

reason

daily_share_cap

signalPrice

42.8443

triggerPrice

43.7

stopLossPrice

40.27

takeProfitPrice

44.982

relVolume

0.2318

ma50SlopePct

-0.4764

pctFromMa50

-7.6638

pctFromMa200

-4.9076

rsi14

39.403

immediate

outcome	stop
exitTime	2026-09-21T13:43:00Z
plPct	-6.1961

triggerCrossedAt

2026-09-14T16:49:00Z

confirmation

outcome	stop
exitTime	2026-09-21T13:30:00Z
plPct	-6.0085

trail

crossedAt

2026-09-14T13:30:00Z

entryPrice

43.5795

outcome

outcome	stop
exitTime	2026-09-21T13:30:00Z
plPct	-6.0085

trailContext

crossDayRelVol	0.0177
troughDayRelVol	0.6462
crossAbovePriorDayHigh	true

points

t	1789133400000
c	43.045

t	1789134300000
c	43.085

t	1789135200000
c	42.95

t	1789136100000
c	42.825

t	1789137000000
c	42.875

t	1789137900000
c	42.88

t	1789138800000
c	42.845

t	1789139700000
c	42.85

t	1789140600000
c	42.845

t	1789141500000
c	42.95

t	1789142400000
c	42.92

t	1789143300000
c	42.93

t	1789144200000
c	42.945

t	1789145100000
c	42.92

t	1789146060000
c	42.93

t	1789147020000
c	42.925

t	1789147800000
c	42.88

t	1789148700000
c	42.91

t	1789149600000
c	42.945

t	1789150500000
c	42.92

t	1789151460000
c	42.9

t	1789152300000
c	42.925

t	1789153200000
c	42.93

t	1789154100000
c	43.03

t	1789155000000
c	43.11

t	1789155900000
c	43.07

t	1789392600000
c	43.25

t	1789393500000
c	43.265

t	1789394400000
c	43.135

t	1789395300000
c	43.145

t	1789396200000
c	43.235

t	1789397100000
c	43.205

t	1789398000000
c	43.23

t	1789398900000
c	43.285

t	1789399800000
c	43.405

t	1789400700000
c	43.44

t	1789401600000
c	43.43

t	1789402500000
c	43.535

t	1789403400000
c	43.555

t	1789404300000
c	43.655

t	1789405200000
c	43.595

t	1789406100000
c	43.58

t	1789407000000
c	43.495

t	1789407900000
c	43.505

t	1789408800000
c	43.49

t	1789409760000
c	43.52

t	1789410600000
c	43.515

t	1789411500000
c	43.53

t	1789412400000
c	43.49

t	1789413300000
c	43.46

t	1789414200000
c	43.55

t	1789415100000
c	43.44

t	1789476480000
c	42.76

t	1789478160000
c	42.76

t	1789479000000
c	42.63

t	1789479900000
c	42.64

t	1789480800000
c	42.58

t	1789481700000
c	42.6

t	1789482600000
c	42.57

t	1789483500000
c	42.51

t	1789484400000
c	42.695

t	1789485300000
c	42.65

t	1789486200000
c	42.735

t	1789487100000
c	42.7

t	1789488000000
c	42.705

t	1789488960000
c	42.72

t	1789489800000
c	42.715

t	1789490700000
c	42.735

t	1789491720000
c	42.75

t	1789492500000
c	42.65

t	1789493460000
c	42.675

t	1789494300000
c	42.65

t	1789495200000
c	42.635

t	1789496100000
c	42.615

t	1789497000000
c	42.61

t	1789497900000
c	42.55

t	1789498800000
c	42.505

t	1789499700000
c	42.46

t	1789500600000
c	42.46

t	1789501500000
c	42.53

t	1789565400000
c	42.645

t	1789566300000
c	42.43

t	1789567200000
c	42.22

t	1789568100000
c	42.115

symbol

NVS

date

2026-09-11

reason

weekly_share_cap

signalPrice

138.6228

triggerPrice

141.4

stopLossPrice

130.29

takeProfitPrice

145.551

relVolume

0.1317

ma50SlopePct

-0.5448

pctFromMa50

-10.9966

pctFromMa200

-8.2651

rsi14

31.7308

immediate

outcome	tp
exitTime	2026-09-28T13:12:00Z
plPct	4.7883

triggerCrossedAt

2026-09-14T13:30:00Z

confirmation

outcome	pending
exitTime	–
plPct	–

trail

crossedAt

2026-09-14T13:30:00Z

entryPrice

139.7808

outcome

outcome	tp
exitTime	2026-09-28T16:28:00Z
plPct	4.9979

trailContext

crossDayRelVol	0.008
troughDayRelVol	0.8471
crossAbovePriorDayHigh	true

points

t	1789129560000
c	138.4

t	1789133400000
c	138.53

t	1789134300000
c	138.53

t	1789135200000
c	137.92

t	1789136100000
c	137.83

t	1789137120000
c	137.57

t	1789137900000
c	137.63

t	1789138800000
c	137.26

t	1789139700000
c	137.4

t	1789140660000
c	137.56

t	1789141620000
c	137.58

t	1789142400000
c	137.785

t	1789143300000
c	137.71

t	1789144380000
c	137.7

t	1789145220000
c	137.57

t	1789146360000
c	137.65

t	1789146960000
c	137.5

t	1789147800000
c	137.52

t	1789148820000
c	137.48

t	1789149600000
c	137.46

t	1789150500000
c	137.3

t	1789151460000
c	137.23

t	1789152420000
c	137.17

t	1789153200000
c	137.235

t	1789154100000
c	137.28

t	1789155000000
c	137.41

t	1789155900000
c	137.17

t	1789392600000
c	140.1

t	1789393500000
c	139.77

t	1789394400000
c	139.61

t	1789395300000
c	139.185

t	1789396200000
c	139.505

t	1789397100000
c	139.61

t	1789398300000
c	139.73

t	1789398900000
c	139.32

t	1789399800000
c	139.735

t	1789400760000
c	139.765

t	1789401840000
c	139.68

t	1789402680000
c	139.69

t	1789403400000
c	139.665

t	1789404360000
c	139.945

t	1789405380000
c	139.945

t	1789406460000
c	139.845

t	1789407000000
c	139.745

t	1789408080000
c	139.625

t	1789408860000
c	139.57

t	1789409700000
c	139.645

t	1789410720000
c	139.645

t	1789411500000
c	139.66

t	1789412880000
c	139.6

t	1789413360000
c	139.36

t	1789414200000
c	139.43

t	1789415100000
c	139.035

t	1789479000000
c	137.65

t	1789479900000
c	137.84

t	1789480800000
c	138.1

t	1789482180000
c	138.22

t	1789482600000
c	138.25

t	1789483680000
c	138.16

t	1789484400000
c	138.48

t	1789485300000
c	138.82

t	1789486200000
c	138.96

t	1789487220000
c	138.89

t	1789488000000
c	138.74

t	1789489320000
c	138.76

t	1789490100000
c	138.89

t	1789490760000
c	139.11

t	1789491600000
c	139.045

t	1789492680000
c	138.73

t	1789493700000
c	138.82

t	1789494300000
c	138.88

t	1789495260000
c	138.87

t	1789496100000
c	138.77

t	1789497000000
c	138.72

t	1789497900000
c	138.815

t	1789498800000
c	138.7

t	1789499820000
c	138.69

t	1789500660000
c	138.8

t	1789501500000
c	138.685

t	1789565400000
c	140.98

t	1789566300000
c	140.835

← PrevPage 7 of 15Next →