qsr-watchlist-charts-paper-main.json

Params / metadata

accountId	paper-main
generatedAt	2026-10-02T17:14:35.007Z
triggerWindowDays	5

symbol

OXY

date

2026-09-26

reason

signal-log

signalPrice

57.43

triggerPrice

58.58

stopLossPrice

52.7847

takeProfitPrice

62.0244

relVolume

ma50SlopePct

0.5559

pctFromMa50

-2.5732

pctFromMa200

6.0261

rsi14

41.5654

immediate

outcome	pending
exitTime	–
plPct	–

triggerCrossedAt

–

confirmation

–

trail

crossedAt	–
entryPrice	–
outcome	–

trailContext

crossDayRelVol	–
troughDayRelVol	–
crossAbovePriorDayHigh	–

points

t	1790602200000
c	57.22

t	1790603100000
c	57.145

t	1790604000000
c	57.13

t	1790604900000
c	56.96

t	1790605800000
c	56.81

t	1790606700000
c	56.89

t	1790607600000
c	57.04

t	1790608500000
c	56.93

t	1790609400000
c	57.04

t	1790610300000
c	56.95

t	1790611200000
c	56.85

t	1790612160000
c	56.44

t	1790613000000
c	56.71

t	1790613900000
c	56.82

t	1790614800000
c	56.36

t	1790615700000
c	56.695

t	1790616600000
c	56.595

t	1790617500000
c	56.575

t	1790618400000
c	56.44

t	1790619300000
c	56.33

t	1790620200000
c	56.25

t	1790621100000
c	56.095

t	1790622000000
c	56.2

t	1790622900000
c	56.185

t	1790623800000
c	56.195

t	1790624700000
c	56.11

t	1790688600000
c	55.37

t	1790689500000
c	55.47

t	1790690400000
c	55.55

t	1790691300000
c	55.52

t	1790692200000
c	55.39

t	1790693100000
c	55.52

t	1790694000000
c	55.53

t	1790694900000
c	55.51

t	1790695800000
c	55.55

t	1790696700000
c	55.495

t	1790697600000
c	55.52

t	1790698500000
c	55.51

t	1790699400000
c	55.535

t	1790700300000
c	55.48

t	1790701200000
c	55.285

t	1790702100000
c	55.17

t	1790703000000
c	55.045

t	1790703900000
c	55.095

t	1790704800000
c	55.055

t	1790705700000
c	55.02

t	1790706600000
c	54.95

t	1790707500000
c	54.795

t	1790708400000
c	54.865

t	1790709300000
c	54.985

t	1790710200000
c	54.895

t	1790711100000
c	54.95

t	1790775000000
c	55.03

t	1790775900000
c	55.04

t	1790776800000
c	54.93

t	1790777700000
c	55.02

t	1790778600000
c	54.82

t	1790779500000
c	55.06

t	1790780400000
c	55.01

t	1790781300000
c	55.19

t	1790782200000
c	55.185

t	1790783100000
c	55.255

t	1790784000000
c	55.38

t	1790784900000
c	55.475

t	1790785800000
c	55.515

t	1790786700000
c	55.605

t	1790787600000
c	55.545

t	1790788500000
c	55.6

t	1790789400000
c	55.605

t	1790790300000
c	55.555

t	1790791200000
c	55.575

t	1790792100000
c	55.44

t	1790793000000
c	55.51

t	1790793900000
c	55.38

t	1790794800000
c	55.56

t	1790795700000
c	55.4

t	1790796600000
c	55.385

t	1790797500000
c	55.32

symbol

SCHW

date

2026-09-26

reason

signal-log

signalPrice

98.33

triggerPrice

100.3

stopLossPrice

91.2993

takeProfitPrice

106.1964

relVolume

ma50SlopePct

-0.1301

pctFromMa50

-7.1528

pctFromMa200

0.7582

rsi14

31.0517

immediate

outcome	pending
exitTime	–
plPct	–

triggerCrossedAt

–

confirmation

–

trail

crossedAt	–
entryPrice	–
outcome	–

trailContext

crossDayRelVol	–
troughDayRelVol	–
crossAbovePriorDayHigh	–

points

t	1790602200000
c	98.445

t	1790603100000
c	98.295

t	1790604000000
c	98.62

t	1790604900000
c	98.92

t	1790605800000
c	98.73

t	1790606700000
c	98.47

t	1790607600000
c	98.495

t	1790608500000
c	98.48

t	1790609400000
c	98.71

t	1790610300000
c	98.54

t	1790611200000
c	98.41

t	1790612100000
c	98.52

t	1790613000000
c	98.33

t	1790613900000
c	98.33

t	1790614800000
c	98.33

t	1790615700000
c	98.125

t	1790616600000
c	98.32

t	1790617500000
c	98.355

t	1790618400000
c	98.48

t	1790619300000
c	98.41

t	1790620200000
c	98.42

t	1790621100000
c	98.19

t	1790622000000
c	98.08

t	1790622900000
c	97.92

t	1790623800000
c	98.16

t	1790624700000
c	98.3

t	1790688600000
c	98.505

t	1790689560000
c	98.17

t	1790690400000
c	98.55

t	1790691300000
c	98.39

t	1790692200000
c	97.93

t	1790693100000
c	97.73

t	1790694000000
c	97.61

t	1790694900000
c	97.755

t	1790695800000
c	97.83

t	1790696700000
c	97.64

t	1790697600000
c	97.62

t	1790698500000
c	97.43

t	1790699400000
c	97.865

t	1790700300000
c	97.955

t	1790701200000
c	97.915

t	1790702160000
c	97.91

t	1790703000000
c	98.31

t	1790703900000
c	98.565

t	1790704800000
c	98.64

t	1790705700000
c	98.74

t	1790706600000
c	98.79

t	1790707500000
c	98.655

t	1790708400000
c	98.91

t	1790709300000
c	98.74

t	1790710200000
c	98.875

t	1790711100000
c	99.085

t	1790775000000
c	98.61

t	1790775900000
c	98.62

t	1790776800000
c	98.96

t	1790777700000
c	98.74

t	1790778600000
c	98.95

t	1790779500000
c	98.86

t	1790780400000
c	98.78

t	1790781300000
c	98.835

t	1790782200000
c	98.72

t	1790783100000
c	98.495

t	1790784000000
c	98.54

t	1790784900000
c	98.495

t	1790785800000
c	98.5

t	1790786700000
c	98.58

t	1790787600000
c	98.515

t	1790788500000
c	98.5

t	1790789400000
c	98.4

t	1790790300000
c	98.41

t	1790791200000
c	98.22

t	1790792100000
c	98.245

t	1790793000000
c	98.23

t	1790793900000
c	98.02

t	1790794800000
c	98.075

t	1790795700000
c	97.92

t	1790796600000
c	97.975

t	1790797500000
c	97.77

symbol

COHR

date

2026-09-28

reason

signal-log

signalPrice

278.565

triggerPrice

284.14

stopLossPrice

250.7066

takeProfitPrice

300.8502

relVolume

0.5885

ma50SlopePct

-0.0035

pctFromMa50

-0.3182

pctFromMa200

3.3758

rsi14

49.5574

immediate

outcome	tp
exitTime	2026-09-29T14:25:00Z
plPct	7.7844

triggerCrossedAt

2026-09-29T13:02:00Z

confirmation

outcome	tp
exitTime	2026-10-01T14:12:00Z
plPct	8

trail

crossedAt

2026-09-29T13:02:00Z

entryPrice

283.2489

outcome

outcome	tp
exitTime	2026-10-01T14:12:00Z
plPct	8

trailContext

crossDayRelVol	0.0011
troughDayRelVol	0.5656
crossAbovePriorDayHigh	true

points

t	1790602200000
c	288.19

t	1790603100000
c	284.71

t	1790604000000
c	280.45

t	1790604900000
c	279.7

t	1790605800000
c	277.72

t	1790606700000
c	277.32

t	1790607600000
c	278.38

t	1790608500000
c	277.865

t	1790609400000
c	278.995

t	1790610300000
c	278.65

t	1790611200000
c	278.12

t	1790612100000
c	281.27

t	1790613000000
c	279.395

t	1790613900000
c	278.74

t	1790614800000
c	281.34

t	1790615700000
c	279.86

t	1790616600000
c	279.2

t	1790617500000
c	279.14

t	1790618400000
c	279.33

t	1790619360000
c	278.855

t	1790620200000
c	278.84

t	1790621100000
c	281.035

t	1790622000000
c	281.81

t	1790622900000
c	282.12

t	1790623800000
c	281.59

t	1790624700000
c	282.4

t	1790686920000
c	286.52

t	1790688600000
c	291.98

t	1790689500000
c	296.04

t	1790690400000
c	297.4

t	1790691300000
c	301.49

t	1790692200000
c	300.415

t	1790693100000
c	297.56

t	1790694000000
c	297.6

t	1790694900000
c	295.88

t	1790695800000
c	296.705

t	1790696700000
c	297.36

t	1790697600000
c	296.69

t	1790698500000
c	296.065

t	1790699400000
c	293.52

t	1790700300000
c	293.52

t	1790701200000
c	294.01

t	1790702100000
c	293.785

t	1790703060000
c	292.68

t	1790703900000
c	290.33

t	1790704800000
c	292.005

t	1790705760000
c	291.315

t	1790706600000
c	291.43

t	1790707500000
c	292.3

t	1790708400000
c	291.185

t	1790709300000
c	291.98

t	1790710200000
c	291.1

t	1790711100000
c	292.03

t	1790771760000
c	295.46

t	1790775000000
c	285.77

t	1790775900000
c	286.375

t	1790776800000
c	285.57

t	1790777700000
c	284.705

t	1790778600000
c	284.53

t	1790779500000
c	284.395

t	1790780400000
c	283.62

t	1790781300000
c	283.73

t	1790782200000
c	284.225

t	1790783100000
c	283.545

t	1790784000000
c	283.955

t	1790784900000
c	284.2

t	1790785800000
c	283.68

t	1790786700000
c	284.06

t	1790787600000
c	283.675

t	1790788500000
c	284.54

t	1790789400000
c	284.405

t	1790790300000
c	286.27

t	1790791200000
c	286.67

t	1790792100000
c	286.4

t	1790793060000
c	285.6

t	1790793900000
c	286.36

t	1790794800000
c	287.75

t	1790795700000
c	287.83

t	1790796600000
c	287.65

t	1790797500000
c	287.7

t	1790861400000
c	288.52

t	1790862300000
c	298.63

t	1790863200000
c	308.275

t	1790864100000
c	312.17

t	1790865000000
c	315.24

t	1790865900000
c	315.36

t	1790866800000
c	316.975

t	1790867700000
c	319.33

t	1790868600000
c	317.07

t	1790869500000
c	318.965

t	1790870400000
c	318.48

t	1790871300000
c	319.38

t	1790872200000
c	320.33

t	1790873100000
c	316.245

t	1790874000000
c	318.16

t	1790874900000
c	321.53

t	1790875800000
c	319.82

t	1790876700000
c	318.55

t	1790877600000
c	316.305

t	1790878500000
c	317.15

t	1790879400000
c	317.12

t	1790880300000
c	319.85

t	1790881200000
c	319.18

t	1790882100000
c	318.68

t	1790883000000
c	317.08

t	1790883900000
c	319.305

t	1790947800000
c	326.11

t	1790948700000
c	325.61

t	1790949600000
c	328.94

t	1790950560000
c	330.22

t	1790951400000
c	333.995

t	1790952300000
c	335.775

t	1790953200000
c	333.5

t	1790954100000
c	333.5

t	1790955000000
c	334.44

t	1790955900000
c	335.08

t	1790956800000
c	336.32

t	1790957700000
c	334.455

t	1790958600000
c	332.35

t	1790959500000
c	332.915

t	1790960400000
c	335.28

symbol

CRH

date

2026-09-28

reason

signal-log

signalPrice

82.84

triggerPrice

84.5

stopLossPrice

76.1598

takeProfitPrice

89.4672

relVolume

0.4956

ma50SlopePct

-1.8976

pctFromMa50

-10.0091

pctFromMa200

-22.2527

rsi14

35.1934

immediate

outcome	pending
exitTime	–
plPct	–

triggerCrossedAt

2026-09-29T13:30:00Z

confirmation

outcome	pending
exitTime	–
plPct	–

trail

crossedAt

2026-09-28T16:27:00Z

entryPrice

84.2673

outcome

outcome	pending
exitTime	–
plPct	–

trailContext

crossDayRelVol	0.3082
troughDayRelVol	0.9203
crossAbovePriorDayHigh	–

points

t	1790602200000
c	82.82

t	1790603100000
c	83.705

t	1790604000000
c	83.895

t	1790604900000
c	84.415

t	1790605800000
c	84.25

t	1790606700000
c	83.29

t	1790607600000
c	82.84

t	1790608500000
c	82.94

t	1790609400000
c	83.005

t	1790610300000
c	83.025

t	1790611200000
c	83.25

t	1790612100000
c	84.27

t	1790613000000
c	83.72

t	1790613900000
c	83.415

t	1790614860000
c	83.97

t	1790615700000
c	83.72

t	1790616600000
c	83.665

t	1790617560000
c	83.99

t	1790618400000
c	83.905

t	1790619300000
c	83.73

t	1790620200000
c	83.775

t	1790621100000
c	83.775

t	1790622000000
c	83.485

t	1790622900000
c	83.855

t	1790623800000
c	83.82

t	1790624700000
c	83.715

t	1790688600000
c	84.08

t	1790689500000
c	83.17

t	1790690400000
c	84.185

t	1790691300000
c	83.83

t	1790692200000
c	84.05

t	1790693100000
c	83.41

t	1790694000000
c	83.68

t	1790694900000
c	83.36

t	1790695800000
c	83.745

t	1790696700000
c	83.63

t	1790697600000
c	83.78

t	1790698500000
c	83.915

t	1790699400000
c	83.7

t	1790700300000
c	83.695

t	1790701200000
c	83.79

t	1790702100000
c	83.94

t	1790703000000
c	83.88

t	1790703900000
c	83.71

t	1790704800000
c	83.69

t	1790705700000
c	83.59

t	1790706600000
c	83.745

t	1790707500000
c	84.255

t	1790708400000
c	84.17

t	1790709300000
c	84.24

t	1790710200000
c	84.525

t	1790711100000
c	84.53

t	1790775000000
c	84.47

t	1790775900000
c	84.21

t	1790776800000
c	84.26

t	1790777700000
c	83.62

t	1790778600000
c	83.93

t	1790779500000
c	84.035

t	1790780400000
c	83.5

t	1790781300000
c	83.44

t	1790782200000
c	83.82

t	1790783160000
c	83.395

t	1790784000000
c	83.31

t	1790784900000
c	83.37

t	1790785800000
c	83.465

t	1790786700000
c	83.135

t	1790787600000
c	83.155

t	1790788500000
c	83.06

t	1790789400000
c	83.21

t	1790790300000
c	83.225

t	1790791200000
c	83.16

t	1790792100000
c	82.92

t	1790793000000
c	83.11

t	1790793900000
c	82.94

t	1790794800000
c	82.855

t	1790795700000
c	82.86

t	1790796600000
c	83.09

t	1790797500000
c	82.795

t	1790861400000
c	81.97

t	1790862300000
c	82.12

t	1790863200000
c	81.795

t	1790864100000
c	81.665

t	1790865000000
c	81.7

t	1790865900000
c	81.38

t	1790866800000
c	81.265

t	1790867700000
c	81.06

t	1790868600000
c	80.83

t	1790869500000
c	81.29

t	1790870400000
c	81.335

t	1790871300000
c	81.515

t	1790872200000
c	81.58

t	1790873100000
c	81.565

t	1790874000000
c	81.725

t	1790874900000
c	81.8

t	1790875800000
c	82.135

t	1790876760000
c	81.755

t	1790877600000
c	81.855

t	1790878500000
c	81.825

t	1790879400000
c	81.74

t	1790880300000
c	81.75

t	1790881200000
c	81.785

t	1790882100000
c	81.83

t	1790883000000
c	81.845

t	1790883900000
c	81.68

t	1790947800000
c	81.98

t	1790948700000
c	81.53

t	1790949600000
c	82.15

t	1790950500000
c	82.15

t	1790951400000
c	82.845

t	1790952300000
c	82.53

t	1790953200000
c	81.995

t	1790954100000
c	82.145

t	1790955000000
c	82.08

t	1790955900000
c	82.345

t	1790956800000
c	82.225

t	1790957700000
c	82.22

t	1790958600000
c	82.215

t	1790959620000
c	82.29

t	1790960400000
c	82.38

symbol

CVS

date

2026-09-28

reason

sized_to_zero

signalPrice

89.2715

triggerPrice

91.06

stopLossPrice

84.95

takeProfitPrice

93.7388

relVolume

0.1576

ma50SlopePct

-1.8992

pctFromMa50

-8.1757

pctFromMa200

1.8457

rsi14

40.011

immediate

outcome	stop
exitTime	2026-10-01T13:58:00Z
plPct	-5.0307

triggerCrossedAt

–

confirmation

–

trail

crossedAt

2026-10-02T13:51:00Z

entryPrice

85.9248

outcome

outcome	pending
exitTime	–
plPct	–

trailContext

crossDayRelVol	0.0718
troughDayRelVol	1.1726
crossAbovePriorDayHigh	true

points

t	1790602200000
c	89.895

t	1790603100000
c	89.07

t	1790604000000
c	89.34

t	1790604900000
c	89.25

t	1790605800000
c	89.22

t	1790606700000
c	89.15

t	1790607600000
c	88.91

t	1790608500000
c	88.75

t	1790609400000
c	88.81

t	1790610300000
c	88.66

t	1790611200000
c	88.78

t	1790612100000
c	88.79

t	1790613000000
c	88.61

t	1790613900000
c	88.67

t	1790614800000
c	88.76

t	1790615700000
c	88.08

t	1790616600000
c	88.41

t	1790617500000
c	88.5

t	1790618400000
c	88.365

t	1790619360000
c	88.32

t	1790620200000
c	88.41

t	1790621100000
c	88.38

t	1790622000000
c	88.345

t	1790622900000
c	88.44

t	1790623800000
c	88.37

t	1790624700000
c	87.845

t	1790688600000
c	87.22

t	1790689500000
c	87.035

t	1790690400000
c	87.115

t	1790691300000
c	86.785

t	1790692200000
c	86.605

t	1790693100000
c	86.66

t	1790694000000
c	86.78

t	1790694900000
c	86.9

t	1790695800000
c	87.12

t	1790696700000
c	86.64

t	1790697600000
c	86.54

t	1790698500000
c	86.41

t	1790699400000
c	86.605

t	1790700300000
c	86.485

t	1790701200000
c	86.785

t	1790702100000
c	86.7

t	1790703000000
c	86.78

t	1790703900000
c	86.815

t	1790704800000
c	86.84

t	1790705700000
c	86.75

t	1790706660000
c	86.715

t	1790707500000
c	86.555

t	1790708400000
c	86.545

t	1790709300000
c	86.62

t	1790710200000
c	86.705

t	1790711100000
c	87.08

t	1790775000000
c	86.51

t	1790775900000
c	85.9

t	1790776800000
c	85.9

t	1790777700000
c	86.025

t	1790778600000
c	86.41

t	1790779500000
c	86.435

t	1790780400000
c	86.36

t	1790781300000
c	86.215

t	1790782200000
c	86.14

t	1790783100000
c	86.155

t	1790784000000
c	86.62

t	1790784900000
c	86.49

t	1790785800000
c	86.675

t	1790786700000
c	86.76

t	1790787600000
c	86.66

t	1790788500000
c	86.19

t	1790789400000
c	86.26

t	1790790300000
c	86.09

t	1790791200000
c	85.9

t	1790792100000
c	85.94

t	1790793000000
c	85.94

t	1790793900000
c	86.005

t	1790794800000
c	86.055

t	1790795700000
c	86.09

t	1790796600000
c	85.985

t	1790797500000
c	85.7

t	1790861400000
c	85.4

t	1790862300000
c	84.69

t	1790863200000
c	84.415

t	1790864100000
c	84.77

t	1790865000000
c	84.8

t	1790865900000
c	84.905

t	1790866800000
c	85.01

t	1790867700000
c	84.8

t	1790868600000
c	85.01

t	1790869500000
c	85.125

t	1790870520000
c	85.17

t	1790871300000
c	85.41

t	1790872260000
c	85.445

t	1790873100000
c	85.3

t	1790874000000
c	85.52

t	1790874960000
c	85.485

t	1790875860000
c	85.5

t	1790876700000
c	85.54

t	1790877600000
c	85.285

t	1790878500000
c	85.32

t	1790879400000
c	85.21

t	1790880300000
c	85.14

t	1790881200000
c	84.92

t	1790882100000
c	84.99

t	1790883000000
c	85.26

t	1790883900000
c	85.19

t	1790947800000
c	85.45

t	1790948700000
c	86.6

t	1790949600000
c	86.69

t	1790950500000
c	87.12

t	1790951400000
c	87.03

t	1790952300000
c	86.73

t	1790953200000
c	86.12

t	1790954100000
c	86.63

t	1790955000000
c	86.945

t	1790955900000
c	86.78

t	1790956800000
c	86.6

t	1790957700000
c	86.57

t	1790958600000
c	86.605

t	1790959500000
c	86.63

t	1790960400000
c	86.695

symbol

FDX

date

2026-09-28

reason

sized_to_zero

signalPrice

285.1796

triggerPrice

290.88

stopLossPrice

271.47

takeProfitPrice

299.4338

relVolume

0.0429

ma50SlopePct

-0.7816

pctFromMa50

-9.5501

pctFromMa200

-15.3767

rsi14

31.0036

immediate

outcome	pending
exitTime	–
plPct	–

triggerCrossedAt

–

confirmation

–

trail

crossedAt

2026-09-28T18:04:00Z

entryPrice

289.0782

outcome

outcome	pending
exitTime	–
plPct	–

trailContext

crossDayRelVol	0.4169
troughDayRelVol	0.8938
crossAbovePriorDayHigh	–

points

t	1790602200000
c	284.56

t	1790603100000
c	285.215

t	1790604000000
c	286.21

t	1790604960000
c	286.285

t	1790605800000
c	285.55

t	1790606820000
c	285.29

t	1790607600000
c	284.01

t	1790608500000
c	283.75

t	1790609400000
c	284.26

t	1790610300000
c	284.14

t	1790611320000
c	284.19

t	1790612100000
c	286.66

t	1790613000000
c	286.33

t	1790613900000
c	287.23

t	1790614800000
c	288.09

t	1790615760000
c	288.41

t	1790616660000
c	288.81

t	1790617500000
c	288.74

t	1790618400000
c	289.685

t	1790619420000
c	289.38

t	1790620200000
c	288.995

t	1790621100000
c	288.94

t	1790622000000
c	289.16

t	1790622900000
c	289.165

t	1790623800000
c	289.42

t	1790624700000
c	289.68

t	1790688840000
c	289.57

t	1790689500000
c	288.45

t	1790690400000
c	288.34

t	1790691300000
c	286.555

t	1790692200000
c	285.805

t	1790693280000
c	285.995

t	1790694000000
c	285.76

t	1790695020000
c	285.57

t	1790695800000
c	285.625

t	1790696700000
c	285.39

t	1790697600000
c	285.89

t	1790698500000
c	286.41

t	1790699400000
c	286.24

t	1790700360000
c	286.3

t	1790701260000
c	286.57

t	1790702100000
c	286.76

t	1790703060000
c	286.925

t	1790703900000
c	286.875

t	1790704800000
c	287.43

t	1790705700000
c	287.29

t	1790706600000
c	288.15

t	1790707500000
c	287.82

t	1790708400000
c	287.97

t	1790709300000
c	287.92

t	1790710200000
c	288.13

t	1790711100000
c	287.425

t	1790775180000
c	287.51

t	1790775900000
c	286.72

t	1790776860000
c	286.76

t	1790777700000
c	286.25

t	1790778600000
c	286.38

t	1790779500000
c	286.78

t	1790780400000
c	286.53

t	1790781300000
c	286.42

t	1790782200000
c	285.69

t	1790783100000
c	285.68

t	1790784000000
c	286.41

t	1790784900000
c	285.53

t	1790785800000
c	285.805

t	1790786760000
c	285.19

t	1790787600000
c	285.265

t	1790788500000
c	285.07

t	1790789400000
c	285.75

t	1790790300000
c	285.73

t	1790791200000
c	285.535

t	1790792220000
c	285.29

t	1790793000000
c	285.68

t	1790793900000
c	285.06

t	1790794800000
c	285.34

t	1790795760000
c	285.45

t	1790796600000
c	285.335

t	1790797500000
c	285.17

t	1790861460000
c	284.805

t	1790862300000
c	285.49

t	1790863200000
c	285.05

t	1790864160000
c	284.02

t	1790865060000
c	284.985

t	1790865900000
c	285.03

t	1790866860000
c	284.945

t	1790867700000
c	285.02

t	1790868600000
c	286.4

t	1790869500000
c	287.435

t	1790870400000
c	287.835

t	1790871300000
c	287.625

t	1790872200000
c	288.28

t	1790873100000
c	287.36

t	1790874000000
c	287.63

t	1790874900000
c	287.12

t	1790875800000
c	287.725

t	1790876700000
c	287.05

t	1790877600000
c	286.66

t	1790878740000
c	286.79

t	1790879400000
c	287.37

t	1790880300000
c	286.76

t	1790881260000
c	286.385

t	1790882100000
c	286.575

t	1790883000000
c	287.01

t	1790883900000
c	287.06

t	1790947800000
c	288.895

t	1790948880000
c	289.105

t	1790949600000
c	289.165

t	1790950560000
c	288.4

t	1790951400000
c	289.015

t	1790952300000
c	289.85

t	1790953200000
c	288.77

t	1790954160000
c	289.555

t	1790955000000
c	289.38

t	1790955900000
c	289.305

t	1790956920000
c	289.05

t	1790958000000
c	289.58

t	1790958600000
c	289.22

t	1790959620000
c	288.68

t	1790960760000
c	289.04

symbol

IMO

date

2026-09-28

reason

signal-log

signalPrice

120.31

triggerPrice

122.72

stopLossPrice

111.8108

takeProfitPrice

129.9348

relVolume

1.6182

ma50SlopePct

0.2432

pctFromMa50

-5.2343

pctFromMa200

3.2815

rsi14

35.6675

immediate

outcome	pending
exitTime	–
plPct	–

triggerCrossedAt

2026-09-30T13:32:00Z

confirmation

outcome	pending
exitTime	–
plPct	–

trail

crossedAt

2026-09-30T13:32:00Z

entryPrice

122.7162

outcome

outcome	pending
exitTime	–
plPct	–

trailContext

crossDayRelVol	0.0097
troughDayRelVol	0.6933
crossAbovePriorDayHigh	true

points

t	1790602200000
c	122.725

t	1790604000000
c	124.1

t	1790604900000
c	123.985

t	1790606400000
c	124.11

t	1790606760000
c	124.44

t	1790607840000
c	124.62

t	1790609100000
c	124.32

t	1790609400000
c	124.51

t	1790610420000
c	124.66

t	1790611200000
c	124.385

t	1790612160000
c	123.5

t	1790613060000
c	123.65

t	1790614440000
c	124.17

t	1790615460000
c	123.65

t	1790616420000
c	123.98

t	1790616900000
c	123.665

t	1790618340000
c	123.905

t	1790618460000
c	123.7

t	1790619480000
c	123.2

t	1790620200000
c	123.14

t	1790621280000
c	123.095

t	1790622000000
c	123.04

t	1790622960000
c	122.75

t	1790623800000
c	122.7

t	1790624700000
c	122.455

t	1790688600000
c	121.2

t	1790689920000
c	122.145

t	1790690520000
c	122.36

t	1790691300000
c	122.41

t	1790692200000
c	122.135

t	1790693100000
c	122.16

t	1790694180000
c	122.36

t	1790694900000
c	122.195

t	1790695800000
c	122.16

t	1790696820000
c	122.52

t	1790698140000
c	122.545

t	1790698680000
c	122.48

t	1790699580000
c	122.48

t	1790700360000
c	122.46

t	1790701560000
c	122.32

t	1790702340000
c	122.29

t	1790703000000
c	122.05

t	1790704080000
c	122.02

t	1790704800000
c	122.19

t	1790706120000
c	122.285

t	1790707200000
c	121.92

t	1790707860000
c	121.72

t	1790708400000
c	121.78

t	1790709600000
c	122.035

t	1790710260000
c	121.94

t	1790711340000
c	121.89

t	1790775000000
c	123.425

t	1790776020000
c	123.24

t	1790776980000
c	123.27

t	1790777700000
c	123.49

t	1790778600000
c	123.785

t	1790779680000
c	124.05

t	1790780400000
c	123.915

t	1790781300000
c	123.81

t	1790782200000
c	123.9

t	1790783400000
c	124.06

t	1790786760000
c	124.04

t	1790787600000
c	124.02

t	1790789160000
c	124.21

t	1790790000000
c	124.12

t	1790792760000
c	123.705

t	1790794080000
c	123.405

t	1790795100000
c	123.3

t	1790795700000
c	122.98

t	1790796600000
c	122.94

t	1790797500000
c	122.935

t	1790861400000
c	122.88

t	1790862360000
c	123.11

t	1790863260000
c	122.44

t	1790864100000
c	123.45

t	1790865300000
c	123.56

t	1790866080000
c	123.16

t	1790866860000
c	123.94

t	1790867940000
c	124.15

t	1790869200000
c	124.15

t	1790869560000
c	124.41

t	1790870400000
c	123.94

t	1790871300000
c	124.04

t	1790873100000
c	124.26

t	1790874840000
c	124.35

t	1790875020000
c	124.06

t	1790875800000
c	123.8

t	1790876940000
c	124.03

t	1790877660000
c	124.735

t	1790878500000
c	124.85

t	1790879700000
c	124.46

t	1790880360000
c	124.48

t	1790881620000
c	124.535

t	1790882460000
c	124.7

t	1790883000000
c	124.58

t	1790883960000
c	124.73

t	1790947800000
c	124.7

t	1790948700000
c	124.96

t	1790949600000
c	123.88

t	1790950560000
c	123.36

t	1790951460000
c	123.36

t	1790952660000
c	123.98

t	1790954400000
c	124.09

t	1790955240000
c	124.44

t	1790955900000
c	125.02

t	1790957040000
c	125.075

t	1790957700000
c	125.595

t	1790958660000
c	125.71

t	1790959860000
c	126.12

t	1790960400000
c	126.03

symbol

KKR

date

2026-09-28

reason

sized_to_zero

signalPrice

93.5529

triggerPrice

95.42

stopLossPrice

87.41

takeProfitPrice

98.2328

relVolume

1.0067

ma50SlopePct

-0.1151

pctFromMa50

-6.9365

pctFromMa200

-7.1657

rsi14

38.7602

immediate

outcome	pending
exitTime	–
plPct	–

triggerCrossedAt

–

confirmation

–

trail

crossedAt

2026-10-01T16:36:00Z

entryPrice

91.0248

outcome

outcome	pending
exitTime	–
plPct	–

trailContext

crossDayRelVol	0.5343
troughDayRelVol	1.4946
crossAbovePriorDayHigh	false

points

t	1790602200000
c	94.7

t	1790603100000
c	94.05

t	1790604000000
c	94.35

t	1790604900000
c	94.16

t	1790605800000
c	93.87

t	1790606760000
c	93.265

t	1790607600000
c	92.99

t	1790608500000
c	92.9

t	1790609400000
c	93.305

t	1790610300000
c	93.23

t	1790611200000
c	93.38

t	1790612100000
c	93.945

t	1790613000000
c	93.29

t	1790613900000
c	93.17

t	1790614800000
c	93.46

t	1790615700000
c	93.05

t	1790616720000
c	93.36

t	1790617500000
c	93.31

t	1790618400000
c	93.52

t	1790619300000
c	93.52

t	1790620200000
c	93.51

t	1790621100000
c	93.335

t	1790622000000
c	93.13

t	1790622900000
c	93.09

t	1790623800000
c	92.91

t	1790624700000
c	93.265

t	1790688600000
c	93.98

t	1790689500000
c	93.32

t	1790690400000
c	93.03

t	1790691360000
c	93.4

t	1790692200000
c	93.11

t	1790693100000
c	92.85

t	1790694000000
c	92.64

t	1790694900000
c	92.605

t	1790695800000
c	92.925

t	1790696760000
c	92.755

t	1790697600000
c	92.68

t	1790698500000
c	92.75

t	1790699400000
c	92.77

t	1790700360000
c	92.71

t	1790701200000
c	92.67

t	1790702100000
c	92.58

t	1790703000000
c	92.37

t	1790703960000
c	92.28

t	1790704800000
c	92.67

t	1790705760000
c	92.54

t	1790706600000
c	92.93

t	1790707560000
c	92.695

t	1790708400000
c	92.785

t	1790709300000
c	92.885

t	1790710200000
c	93.19

t	1790711100000
c	93.2

t	1790775000000
c	92.59

t	1790775900000
c	92.62

t	1790776800000
c	92.685

t	1790777700000
c	92.53

t	1790778600000
c	92.6

t	1790779620000
c	92.665

t	1790780400000
c	92.28

t	1790781300000
c	91.92

t	1790782200000
c	91.525

t	1790783160000
c	91.37

t	1790784000000
c	91.615

t	1790784900000
c	91.955

t	1790785800000
c	92.05

t	1790786700000
c	92.28

t	1790787780000
c	91.875

t	1790788500000
c	91.76

t	1790789400000
c	91.915

t	1790790300000
c	91.79

t	1790791260000
c	91.58

t	1790792220000
c	91.665

t	1790793000000
c	91.85

t	1790793900000
c	91.8

t	1790794800000
c	91.84

t	1790795700000
c	91.735

t	1790796600000
c	91.7

t	1790797500000
c	91.32

t	1790861400000
c	92.235

t	1790862300000
c	91.18

t	1790863200000
c	90.27

t	1790864100000
c	89.97

t	1790865000000
c	89.71

t	1790865900000
c	89.72

t	1790866800000
c	89.425

t	1790867700000
c	89.53

t	1790868600000
c	89.88

t	1790869500000
c	90.19

t	1790870520000
c	90.4

t	1790871300000
c	90.81

t	1790872200000
c	91.35

t	1790873100000
c	91.06

t	1790874000000
c	90.99

t	1790874900000
c	91.6

t	1790875800000
c	92.34

t	1790876700000
c	91.825

t	1790877660000
c	91.76

t	1790878500000
c	91.17

t	1790879400000
c	91.245

t	1790880300000
c	90.92

t	1790881200000
c	91.24

t	1790882100000
c	90.89

t	1790883000000
c	91.1

t	1790883900000
c	91.265

t	1790947800000
c	92.12

t	1790948700000
c	91.26

t	1790949600000
c	91.005

t	1790950500000
c	91.99

t	1790951400000
c	92.52

t	1790952300000
c	92.015

t	1790953200000
c	90.735

t	1790954100000
c	90.845

t	1790955000000
c	90.72

t	1790955900000
c	90.86

t	1790956800000
c	91.225

t	1790957700000
c	90.935

t	1790958600000
c	91.32

t	1790959560000
c	91.65

t	1790960400000
c	91.57

symbol

MDB

date

2026-09-28

reason

sized_to_zero

signalPrice

333.6727

triggerPrice

340.35

stopLossPrice

306.98

takeProfitPrice

350.3588

relVolume

1.5627

ma50SlopePct

2.1627

pctFromMa50

6.2962

pctFromMa200

19.0295

rsi14

53.6338

immediate

outcome	tp
exitTime	2026-09-30T13:31:00Z
plPct	4.7912

triggerCrossedAt

2026-09-28T15:27:00Z

confirmation

outcome	tp
exitTime	2026-09-30T13:33:00Z
plPct	5.0007

trail

crossedAt

2026-09-28T14:25:00Z

entryPrice

334.56

outcome

outcome	tp
exitTime	2026-09-30T13:31:00Z
plPct	5.0007

trailContext

crossDayRelVol	0.3988
troughDayRelVol	3.3246
crossAbovePriorDayHigh	–

points

t	1790599440000
c	345

t	1790599500000
c	345

t	1790601900000
c	310

t	1790602200000
c	318.12

t	1790603100000
c	324.2

t	1790604000000
c	329.75

t	1790604900000
c	329.575

t	1790605800000
c	328.7

t	1790606700000
c	328.12

t	1790607600000
c	333.51

t	1790608500000
c	340.59

t	1790609400000
c	334.605

t	1790610300000
c	335.335

t	1790611200000
c	335.03

t	1790612100000
c	335.86

t	1790613000000
c	336.14

t	1790613900000
c	337.03

t	1790614800000
c	340.45

t	1790615700000
c	339.58

t	1790616600000
c	339.965

t	1790617500000
c	338.81

t	1790618400000
c	339.8

t	1790619300000
c	342.195

t	1790620200000
c	342.895

t	1790621100000
c	341.34

t	1790622000000
c	341.445

t	1790622900000
c	341.86

t	1790623800000
c	341.76

t	1790624700000
c	334.66

t	1790684400000
c	338.28

t	1790687640000
c	339.75

t	1790688600000
c	324.13

t	1790689500000
c	330.54

t	1790690400000
c	326.52

t	1790691300000
c	330.41

t	1790692200000
c	327.24

t	1790693100000
c	325.23

t	1790694000000
c	325.805

t	1790694900000
c	327.64

t	1790695860000
c	328.73

t	1790696700000
c	327.67

t	1790697600000
c	327.965

t	1790698500000
c	329.27

t	1790699400000
c	328.53

t	1790700300000
c	329.695

t	1790701200000
c	330.35

t	1790702100000
c	331.36

t	1790703000000
c	331.7

t	1790703900000
c	332.345

t	1790704800000
c	332.205

t	1790705700000
c	338.725

t	1790706600000
c	335.44

t	1790707500000
c	332.09

t	1790708400000
c	333.55

t	1790709300000
c	334.98

t	1790710200000
c	337.21

t	1790711100000
c	337.1

t	1790712360000
c	335.35

t	1790712900000
c	336.74

t	1790713800000
c	336.48

t	1790775000000
c	360.16

t	1790775900000
c	356.61

t	1790776800000
c	359.52

t	1790777700000
c	361.44

t	1790778600000
c	357.59

t	1790779500000
c	356.95

t	1790780400000
c	359.26

t	1790781300000
c	359.07

t	1790782200000
c	357

t	1790783100000
c	358.885

t	1790784000000
c	357.8

t	1790784900000
c	356.21

t	1790785800000
c	355.47

t	1790786760000
c	354.84

t	1790787600000
c	353.185

t	1790788500000
c	352.44

t	1790789400000
c	352.865

t	1790790300000
c	353.14

t	1790791200000
c	353.565

t	1790792100000
c	352.605

t	1790793000000
c	354.24

t	1790793900000
c	353.1

t	1790794800000
c	353.185

t	1790795700000
c	351.71

t	1790796600000
c	349.69

t	1790797500000
c	348.52

t	1790861400000
c	349.14

t	1790862300000
c	354.29

t	1790863200000
c	352.88

t	1790864100000
c	354.435

t	1790865000000
c	354.62

t	1790865960000
c	352.39

t	1790866800000
c	353.46

t	1790867700000
c	352.33

t	1790868600000
c	353.82

t	1790869500000
c	353.42

t	1790870460000
c	354.18

t	1790871300000
c	354.16

t	1790872200000
c	352.94

t	1790873100000
c	352.21

t	1790874000000
c	352.24

t	1790874900000
c	353.61

t	1790875800000
c	354.025

t	1790876700000
c	352.09

t	1790877600000
c	351.48

t	1790878500000
c	353.71

t	1790879460000
c	353.06

t	1790880300000
c	351.145

t	1790881200000
c	351.78

t	1790882160000
c	354.43

t	1790883000000
c	352.465

t	1790883900000
c	351.7

t	1790947800000
c	339.15

t	1790948700000
c	345.82

t	1790949600000
c	351.38

t	1790950500000
c	354.73

t	1790951400000
c	357.81

t	1790952300000
c	359.01

t	1790953200000
c	354.585

t	1790954100000
c	356.9

t	1790955000000
c	355.7

t	1790955900000
c	353.59

t	1790956800000
c	356.555

t	1790957700000
c	355.745

t	1790958720000
c	356.16

t	1790959500000
c	357.615

t	1790960400000
c	356.19

symbol

NFLX

date

2026-09-28

reason

sized_to_zero

signalPrice

69.521

triggerPrice

70.91

stopLossPrice

65.34

takeProfitPrice

73.0013

relVolume

0.6522

ma50SlopePct

-0.2451

pctFromMa50

-5.8196

pctFromMa200

-16.0204

rsi14

36.9996

immediate

outcome	pending
exitTime	–
plPct	–

triggerCrossedAt

2026-09-29T13:31:00Z

confirmation

outcome	pending
exitTime	–
plPct	–

trail

crossedAt

2026-09-29T13:30:00Z

entryPrice

70.2576

outcome

outcome	pending
exitTime	–
plPct	–

trailContext

crossDayRelVol	0.0096
troughDayRelVol	1.0446
crossAbovePriorDayHigh	true

points

t	1790602200000
c	70.22

t	1790603100000
c	69.955

t	1790604000000
c	70.24

t	1790604900000
c	70.155

t	1790605800000
c	69.86

t	1790606700000
c	69.565

t	1790607600000
c	69.64

t	1790608500000
c	69.465

t	1790609400000
c	69.515

t	1790610300000
c	69.195

t	1790611200000
c	69.345

t	1790612100000
c	69.425

t	1790613000000
c	69.495

t	1790613900000
c	69.605

t	1790614800000
c	69.575

t	1790615700000
c	69.42

t	1790616600000
c	69.32

t	1790617500000
c	69.36

t	1790618400000
c	69.295

t	1790619300000
c	69.115

t	1790620200000
c	69.315

t	1790621100000
c	69.175

t	1790622000000
c	69.09

t	1790622900000
c	68.955

t	1790623800000
c	69.035

t	1790624700000
c	69.25

t	1790688600000
c	70.385

t	1790689500000
c	70.24

t	1790690400000
c	70.985

t	1790691300000
c	70.93

t	1790692200000
c	71.1

t	1790693100000
c	70.875

t	1790694000000
c	70.775

t	1790694900000
c	70.455

t	1790695800000
c	70.575

t	1790696700000
c	70.68

t	1790697600000
c	70.655

t	1790698500000
c	70.74

t	1790699400000
c	70.56

t	1790700300000
c	70.5

t	1790701200000
c	70.64

t	1790702100000
c	70.56

t	1790703000000
c	70.45

t	1790703900000
c	70.365

t	1790704800000
c	70.23

t	1790705700000
c	70.225

t	1790706600000
c	70.33

t	1790707500000
c	70.45

t	1790708400000
c	70.34

t	1790709300000
c	70.29

t	1790710200000
c	70.315

t	1790711100000
c	70.31

t	1790775000000
c	69.96

t	1790775900000
c	69.84

t	1790776800000
c	70.06

t	1790777700000
c	70.035

t	1790778600000
c	70

t	1790779500000
c	69.965

t	1790780400000
c	70.065

t	1790781300000
c	70.07

t	1790782200000
c	70.075

t	1790783100000
c	70.12

t	1790784000000
c	70.15

t	1790784900000
c	70.215

t	1790785800000
c	70.185

t	1790786700000
c	70.16

t	1790787600000
c	70.195

t	1790788500000
c	69.85

t	1790789400000
c	69.825

t	1790790300000
c	69.93

t	1790791200000
c	69.81

t	1790792100000
c	69.79

t	1790793000000
c	69.635

t	1790793900000
c	69.65

t	1790794800000
c	69.71

t	1790795700000
c	69.865

t	1790796600000
c	69.785

t	1790797500000
c	69.59

t	1790861400000
c	68.865

t	1790862300000
c	68.4

t	1790863200000
c	68.305

t	1790864100000
c	68.18

t	1790865000000
c	68.485

t	1790865900000
c	68.215

t	1790866800000
c	68.245

t	1790867700000
c	68.16

t	1790868600000
c	68.105

t	1790869500000
c	68.06

t	1790870400000
c	67.915

t	1790871300000
c	67.99

t	1790872200000
c	68.05

t	1790873100000
c	68.045

t	1790874000000
c	68.1

t	1790874900000
c	68.35

t	1790875800000
c	68.395

t	1790876700000
c	68.365

t	1790877600000
c	68.42

t	1790878500000
c	68.3

t	1790879400000
c	68.31

t	1790880300000
c	68.295

t	1790881200000
c	68.27

t	1790882100000
c	68.075

t	1790883000000
c	68.005

t	1790883900000
c	67.85

t	1790884800000
c	67.85

t	1790947800000
c	67.56

t	1790948700000
c	67.54

t	1790949600000
c	67.575

t	1790950500000
c	67.4

t	1790951400000
c	67.68

t	1790952300000
c	67.435

t	1790953200000
c	67.215

t	1790954100000
c	67.25

t	1790955000000
c	67.045

t	1790955900000
c	66.86

t	1790956800000
c	66.99

t	1790957700000
c	67.17

t	1790958600000
c	67.055

t	1790959500000
c	67.015

t	1790960400000
c	66.94

symbol

date

2026-09-28

reason

sized_to_zero

signalPrice

12.6647

triggerPrice

12.92

stopLossPrice

11.9

takeProfitPrice

13.293

relVolume

1.3452

ma50SlopePct

-0.0188

pctFromMa50

-5.5784

pctFromMa200

-8.2336

rsi14

39.9228

immediate

outcome	tp
exitTime	2026-09-30T20:34:00Z
plPct	4.7518

triggerCrossedAt

2026-09-30T20:31:00Z

confirmation

outcome	pending
exitTime	–
plPct	–

trail

crossedAt

2026-09-29T14:10:00Z

entryPrice

12.4644

outcome

outcome	tp
exitTime	2026-09-30T20:34:00Z
plPct	4.9613

trailContext

crossDayRelVol	0.3447
troughDayRelVol	2.5736
crossAbovePriorDayHigh	false

points

t	1790602200000
c	12.48

t	1790603100000
c	12.585

t	1790604000000
c	12.645

t	1790604900000
c	12.625

t	1790605800000
c	12.565

t	1790606700000
c	12.525

t	1790607600000
c	12.43

t	1790608500000
c	12.375

t	1790609400000
c	12.43

t	1790610300000
c	12.51

t	1790611200000
c	12.455

t	1790612100000
c	12.48

t	1790613000000
c	12.415

t	1790613900000
c	12.46

t	1790614800000
c	12.47

t	1790615700000
c	12.395

t	1790616600000
c	12.41

t	1790617500000
c	12.405

t	1790618400000
c	12.385

t	1790619300000
c	12.365

t	1790620200000
c	12.335

t	1790621100000
c	12.335

t	1790622000000
c	12.28

t	1790622900000
c	12.28

t	1790623800000
c	12.26

t	1790624700000
c	12.22

t	1790684160000
c	12.39

t	1790688600000
c	12.31

t	1790689500000
c	12.365

t	1790690400000
c	12.445

t	1790691300000
c	12.475

t	1790692200000
c	12.495

t	1790693100000
c	12.475

t	1790694000000
c	12.455

t	1790694900000
c	12.38

t	1790695800000
c	12.445

t	1790696700000
c	12.395

t	1790697600000
c	12.415

t	1790698500000
c	12.445

t	1790699400000
c	12.425

t	1790700300000
c	12.375

t	1790701200000
c	12.355

t	1790702100000
c	12.345

t	1790703000000
c	12.395

t	1790703900000
c	12.375

t	1790704800000
c	12.375

t	1790705700000
c	12.385

t	1790706600000
c	12.385

t	1790707500000
c	12.38

t	1790708400000
c	12.395

t	1790709300000
c	12.37

t	1790710200000
c	12.375

t	1790711100000
c	12.36

t	1790775000000
c	12.165

t	1790775900000
c	12.25

t	1790776800000
c	12.385

t	1790777700000
c	12.38

t	1790778600000
c	12.355

t	1790779500000
c	12.32

t	1790780400000
c	12.38

t	1790781300000
c	12.345

t	1790782200000
c	12.31

t	1790783100000
c	12.335

t	1790784000000
c	12.375

t	1790784900000
c	12.405

t	1790785800000
c	12.43

t	1790786700000
c	12.395

t	1790787600000
c	12.375

t	1790788500000
c	12.395

t	1790789400000
c	12.44

t	1790790300000
c	12.505

t	1790791200000
c	12.51

t	1790792100000
c	12.495

t	1790793000000
c	12.635

t	1790793900000
c	12.665

t	1790794800000
c	12.7

t	1790795700000
c	12.715

t	1790796600000
c	12.695

t	1790797500000
c	12.67

t	1790800260000
c	13.48

t	1790801100000
c	13.48

t	1790861400000
c	13.22

t	1790862300000
c	13.075

t	1790863200000
c	12.965

t	1790864100000
c	12.975

t	1790865000000
c	12.93

t	1790865900000
c	12.875

t	1790866800000
c	12.835

t	1790867700000
c	12.845

t	1790868600000
c	12.785

t	1790869500000
c	12.825

t	1790870400000
c	12.895

t	1790871300000
c	13.12

t	1790872200000
c	13.03

t	1790873100000
c	13.02

t	1790874000000
c	13.105

t	1790874900000
c	13.16

t	1790875800000
c	13.135

t	1790876700000
c	13.105

t	1790877600000
c	13.075

t	1790878500000
c	13.12

t	1790879400000
c	13.145

t	1790880300000
c	13.125

t	1790881200000
c	13.195

t	1790882100000
c	13.245

t	1790883000000
c	13.275

t	1790883900000
c	13.285

t	1790947800000
c	13.045

t	1790948700000
c	13.125

t	1790949600000
c	13.175

t	1790950500000
c	13.14

t	1790951400000
c	13.165

t	1790952300000
c	13.125

t	1790953200000
c	13.025

t	1790954100000
c	13.005

t	1790955000000
c	13.05

t	1790955900000
c	13.12

t	1790956800000
c	13.085

t	1790957700000
c	13.125

t	1790958600000
c	13.23

t	1790959500000
c	13.255

t	1790960400000
c	13.275

symbol

OXY

date

2026-09-28

reason

sized_to_zero

signalPrice

56.986

triggerPrice

58.13

stopLossPrice

54.05

takeProfitPrice

59.8395

relVolume

0.0571

ma50SlopePct

0.5559

pctFromMa50

-2.5732

pctFromMa200

6.0261

rsi14

41.5654

immediate

outcome	pending
exitTime	–
plPct	–

triggerCrossedAt

–

confirmation

–

trail

crossedAt

2026-10-01T13:30:00Z

entryPrice

55.8654

outcome

outcome	pending
exitTime	–
plPct	–

trailContext

crossDayRelVol	0.0135
troughDayRelVol	1.1256
crossAbovePriorDayHigh	true

points

t	1790602200000
c	57.22

t	1790603100000
c	57.145

t	1790604000000
c	57.13

t	1790604900000
c	56.96

t	1790605800000
c	56.81

t	1790606700000
c	56.89

t	1790607600000
c	57.04

t	1790608500000
c	56.93

t	1790609400000
c	57.04

t	1790610300000
c	56.95

t	1790611200000
c	56.85

t	1790612160000
c	56.44

t	1790613000000
c	56.71

t	1790613900000
c	56.82

t	1790614800000
c	56.36

t	1790615700000
c	56.695

t	1790616600000
c	56.595

t	1790617500000
c	56.575

t	1790618400000
c	56.44

t	1790619300000
c	56.33

t	1790620200000
c	56.25

t	1790621100000
c	56.095

t	1790622000000
c	56.2

t	1790622900000
c	56.185

t	1790623800000
c	56.195

t	1790624700000
c	56.11

t	1790688600000
c	55.37

t	1790689500000
c	55.47

t	1790690400000
c	55.55

t	1790691300000
c	55.52

t	1790692200000
c	55.39

t	1790693100000
c	55.52

t	1790694000000
c	55.53

t	1790694900000
c	55.51

t	1790695800000
c	55.55

t	1790696700000
c	55.495

t	1790697600000
c	55.52

t	1790698500000
c	55.51

t	1790699400000
c	55.535

t	1790700300000
c	55.48

t	1790701200000
c	55.285

t	1790702100000
c	55.17

t	1790703000000
c	55.045

t	1790703900000
c	55.095

t	1790704800000
c	55.055

t	1790705700000
c	55.02

t	1790706600000
c	54.95

t	1790707500000
c	54.795

t	1790708400000
c	54.865

t	1790709300000
c	54.985

t	1790710200000
c	54.895

t	1790711100000
c	54.95

t	1790775000000
c	55.03

t	1790775900000
c	55.04

t	1790776800000
c	54.93

t	1790777700000
c	55.02

t	1790778600000
c	54.82

t	1790779500000
c	55.06

t	1790780400000
c	55.01

t	1790781300000
c	55.19

t	1790782200000
c	55.185

t	1790783100000
c	55.255

t	1790784000000
c	55.38

t	1790784900000
c	55.475

t	1790785800000
c	55.515

t	1790786700000
c	55.605

t	1790787600000
c	55.545

t	1790788500000
c	55.6

t	1790789400000
c	55.605

t	1790790300000
c	55.555

t	1790791200000
c	55.575

t	1790792100000
c	55.44

t	1790793000000
c	55.51

t	1790793900000
c	55.38

t	1790794800000
c	55.56

t	1790795700000
c	55.4

t	1790796600000
c	55.385

t	1790797500000
c	55.32

t	1790861400000
c	56.46

t	1790862300000
c	57.05

t	1790863200000
c	57.02

t	1790864100000
c	56.99

t	1790865000000
c	57.06

t	1790865900000
c	56.86

t	1790866800000
c	57.05

t	1790867700000
c	57.025

t	1790868600000
c	57

t	1790869500000
c	57.15

t	1790870400000
c	57.12

t	1790871300000
c	57.26

t	1790872200000
c	57.28

t	1790873100000
c	57.16

t	1790874000000
c	57.07

t	1790874900000
c	56.93

t	1790875800000
c	57.21

t	1790876700000
c	57.7

t	1790877600000
c	57.505

t	1790878500000
c	57.57

t	1790879400000
c	57.485

t	1790880300000
c	57.525

t	1790881200000
c	57.755

t	1790882100000
c	57.695

t	1790883000000
c	57.685

t	1790883900000
c	57.83

t	1790947800000
c	57.59

t	1790948700000
c	57.69

t	1790949600000
c	56.95

t	1790950500000
c	57.3

t	1790951400000
c	57.385

t	1790952300000
c	57.61

t	1790953200000
c	57.51

t	1790954100000
c	57.47

t	1790955000000
c	57.585

t	1790955900000
c	57.635

t	1790956800000
c	57.53

t	1790957700000
c	57.6

t	1790958600000
c	57.435

t	1790959500000
c	57.46

t	1790960400000
c	57.445

symbol

PSA

date

2026-09-28

reason

signal-log

signalPrice

283.095

triggerPrice

288.76

stopLossPrice

266.7182

takeProfitPrice

305.7426

relVolume

0.9427

ma50SlopePct

-0.9811

pctFromMa50

-7.8549

pctFromMa200

-3.7947

rsi14

33.9251

immediate

outcome	pending
exitTime	–
plPct	–

triggerCrossedAt

–

confirmation

–

trail

crossedAt

2026-10-02T13:38:00Z

entryPrice

286.314

outcome

outcome	pending
exitTime	–
plPct	–

trailContext

crossDayRelVol	0.031
troughDayRelVol	1.0786
crossAbovePriorDayHigh	true

points

t	1790602200000
c	286.65

t	1790603160000
c	288.01

t	1790604360000
c	287.515

t	1790605080000
c	286.545

t	1790605860000
c	286.42

t	1790607000000
c	285.145

t	1790607660000
c	284.92

t	1790608560000
c	283.98

t	1790609400000
c	284.145

t	1790610360000
c	284.295

t	1790611260000
c	284.62

t	1790612100000
c	283.57

t	1790613060000
c	283.815

t	1790613900000
c	283.95

t	1790615040000
c	284.98

t	1790615700000
c	284.37

t	1790616600000
c	284.56

t	1790617680000
c	285.08

t	1790618400000
c	284.33

t	1790619300000
c	285.2

t	1790620260000
c	285.05

t	1790621100000
c	284.9

t	1790622120000
c	284.49

t	1790622960000
c	284.67

t	1790623800000
c	285.205

t	1790624700000
c	284.79

t	1790688600000
c	286.335

t	1790689560000
c	285.025

t	1790690400000
c	285.68

t	1790691360000
c	284.575

t	1790692200000
c	282.88

t	1790693160000
c	283.63

t	1790694060000
c	283.89

t	1790694900000
c	283.545

t	1790695800000
c	283.84

t	1790696760000
c	283.76

t	1790697720000
c	283.58

t	1790698500000
c	283.38

t	1790699700000
c	283.6

t	1790700660000
c	283.52

t	1790701740000
c	283.62

t	1790702280000
c	284.06

t	1790703060000
c	284.56

t	1790703900000
c	284.03

t	1790704980000
c	284.49

t	1790705760000
c	284.85

t	1790706720000
c	285.62

t	1790707620000
c	285.54

t	1790708400000
c	286.06

t	1790709420000
c	286.52

t	1790710200000
c	285.75

t	1790711160000
c	285.4

t	1790775000000
c	283.56

t	1790775900000
c	283.82

t	1790776800000
c	284.02

t	1790777760000
c	284.985

t	1790778600000
c	285.345

t	1790779560000
c	285.4

t	1790780460000
c	284.82

t	1790781720000
c	284.58

t	1790782260000
c	284.295

t	1790783400000
c	283.585

t	1790784000000
c	284.5

t	1790784900000
c	284.64

t	1790786040000
c	283.955

t	1790786700000
c	284.21

t	1790787840000
c	284.03

t	1790788500000
c	283.66

t	1790789520000
c	283.56

t	1790790540000
c	283.31

t	1790791200000
c	284.36

t	1790792100000
c	284.11

t	1790793000000
c	283.9

t	1790793900000
c	283.81

t	1790794800000
c	283.82

t	1790795700000
c	283.81

t	1790796600000
c	282.63

t	1790797500000
c	282.805

t	1790861820000
c	281.015

t	1790862360000
c	281.23

t	1790863260000
c	282.875

t	1790864160000
c	281.795

t	1790865000000
c	282.23

t	1790865960000
c	282.78

t	1790867160000
c	283.26

t	1790867700000
c	282.505

t	1790868600000
c	283.75

t	1790869680000
c	283.66

t	1790870460000
c	284.295

t	1790871300000
c	285.21

t	1790872260000
c	284.94

t	1790873100000
c	284.29

t	1790874000000
c	284.895

t	1790874900000
c	284.91

t	1790875800000
c	284.62

t	1790876760000
c	284.47

t	1790877600000
c	285.1

t	1790878560000
c	285.3

t	1790879640000
c	285.3

t	1790880420000
c	285.13

t	1790881320000
c	285.22

t	1790882160000
c	284.9

t	1790883000000
c	284.72

t	1790883900000
c	283.94

t	1790947860000
c	287.01

t	1790948700000
c	285.8

t	1790949600000
c	285.24

t	1790950500000
c	285.2

t	1790951400000
c	284.42

t	1790952480000
c	285.22

t	1790953260000
c	284.99

t	1790954100000
c	284.68

t	1790955000000
c	284.6

t	1790955900000
c	284.47

t	1790956800000
c	284.26

t	1790957700000
c	283.82

t	1790958600000
c	284.17

t	1790959500000
c	284.05

t	1790960400000
c	284.52

symbol

REGN

date

2026-09-28

reason

signal-log

signalPrice

747.52

triggerPrice

762.47

stopLossPrice

697.7784

takeProfitPrice

807.3216

relVolume

2.0844

ma50SlopePct

1.7294

pctFromMa50

1.3826

pctFromMa200

7.0526

rsi14

47.8728

immediate

outcome	pending
exitTime	–
plPct	–

triggerCrossedAt

2026-09-30T18:11:00Z

confirmation

outcome	pending
exitTime	–
plPct	–

trail

crossedAt

2026-09-30T18:03:00Z

entryPrice

757.1256

outcome

outcome	pending
exitTime	–
plPct	–

trailContext

crossDayRelVol	0.9953
troughDayRelVol	1.7412
crossAbovePriorDayHigh	true

points

t	1790602260000
c	760.2

t	1790603100000
c	755.43

t	1790604060000
c	761.8

t	1790604900000
c	761.05

t	1790605860000
c	764.345

t	1790606820000
c	766.565

t	1790607600000
c	765.55

t	1790608620000
c	764.815

t	1790609520000
c	762.41

t	1790610300000
c	763.24

t	1790611500000
c	761.8

t	1790612160000
c	764.67

t	1790613000000
c	761.5

t	1790614140000
c	758.67

t	1790614800000
c	757.7

t	1790615700000
c	751.76

t	1790616720000
c	754.54

t	1790617560000
c	753.94

t	1790618460000
c	754.74

t	1790619540000
c	755.6

t	1790620200000
c	757.92

t	1790621160000
c	757.63

t	1790622000000
c	758.41

t	1790622900000
c	757.995

t	1790623800000
c	755.55

t	1790624700000
c	752.295

t	1790688660000
c	745.43

t	1790689500000
c	745.06

t	1790690400000
c	746.24

t	1790691300000
c	744.56

t	1790692200000
c	743.91

t	1790693160000
c	745.73

t	1790694000000
c	745.91

t	1790695140000
c	745.465

t	1790695800000
c	748.615

t	1790696700000
c	747.56

t	1790697600000
c	748.19

t	1790698680000
c	747.22

t	1790699580000
c	747.08

t	1790700300000
c	747.875

t	1790701200000
c	749.07

t	1790702100000
c	749.27

t	1790703000000
c	751.57

t	1790704440000
c	750.86

t	1790704860000
c	750.66

t	1790705820000
c	750.135

t	1790706600000
c	751.02

t	1790707560000
c	750.69

t	1790708520000
c	750.11

t	1790709480000
c	751.02

t	1790710200000
c	749.89

t	1790711100000
c	750.51

t	1790775000000
c	744.26

t	1790775900000
c	746.28

t	1790776800000
c	745.56

t	1790777700000
c	746.83

t	1790778600000
c	747.65

t	1790779500000
c	751.71

t	1790780460000
c	750.34

t	1790781360000
c	754.06

t	1790782200000
c	753.2

t	1790783280000
c	755.57

t	1790784240000
c	756.32

t	1790784900000
c	754.91

t	1790785800000
c	754.65

t	1790786700000
c	753.15

t	1790787780000
c	753.19

t	1790788860000
c	753.84

t	1790789460000
c	757.03

t	1790790360000
c	756.875

t	1790791380000
c	762.355

t	1790792220000
c	759.15

t	1790793000000
c	761.21

t	1790794020000
c	759.24

t	1790794800000
c	758.75

t	1790796000000
c	758.96

t	1790796660000
c	757.98

t	1790797500000
c	758.08

t	1790861400000
c	761.02

t	1790862300000
c	746.425

t	1790863200000
c	745.09

t	1790864400000
c	737.77

t	1790865000000
c	733.49

t	1790866020000
c	735.73

t	1790866800000
c	736.24

t	1790867700000
c	733.945

t	1790868660000
c	734.395

t	1790869500000
c	729.15

t	1790870400000
c	727.72

t	1790871300000
c	727.73

t	1790872200000
c	727.68

t	1790873100000
c	731.04

t	1790874000000
c	736.355

t	1790874960000
c	738.215

t	1790875860000
c	740.965

t	1790876880000
c	740.4

t	1790877660000
c	740.98

t	1790878500000
c	741.44

t	1790879400000
c	741.23

t	1790880480000
c	741.495

t	1790881260000
c	739.57

t	1790882340000
c	740.36

t	1790883000000
c	738.64

t	1790883900000
c	734.12

t	1790947800000
c	732.63

t	1790948700000
c	730.32

t	1790949720000
c	736.98

t	1790950980000
c	735.6

t	1790951520000
c	735.56

t	1790952300000
c	734.74

t	1790953260000
c	731.84

t	1790954280000
c	732.595

t	1790955000000
c	732.88

t	1790956080000
c	731.71

t	1790956800000
c	729.51

t	1790957820000
c	729.72

t	1790958840000
c	734.18

t	1790959560000
c	736.04

t	1790960760000
c	735.62

symbol

SCHW

date

2026-09-28

reason

sized_to_zero

signalPrice

98.2036

triggerPrice

100.17

stopLossPrice

93.64

takeProfitPrice

103.11

relVolume

0.086

ma50SlopePct

-0.1301

pctFromMa50

-7.1528

pctFromMa200

0.7582

rsi14

31.0517

immediate

outcome	pending
exitTime	–
plPct	–

triggerCrossedAt

–

confirmation

–

trail

crossedAt	–
entryPrice	–
outcome	–

trailContext

crossDayRelVol	–
troughDayRelVol	–
crossAbovePriorDayHigh	–

points

t	1790602200000
c	98.445

t	1790603100000
c	98.295

t	1790604000000
c	98.62

t	1790604900000
c	98.92

t	1790605800000
c	98.73

t	1790606700000
c	98.47

t	1790607600000
c	98.495

t	1790608500000
c	98.48

t	1790609400000
c	98.71

t	1790610300000
c	98.54

t	1790611200000
c	98.41

t	1790612100000
c	98.52

t	1790613000000
c	98.33

t	1790613900000
c	98.33

t	1790614800000
c	98.33

t	1790615700000
c	98.125

t	1790616600000
c	98.32

t	1790617500000
c	98.355

t	1790618400000
c	98.48

t	1790619300000
c	98.41

t	1790620200000
c	98.42

t	1790621100000
c	98.19

t	1790622000000
c	98.08

t	1790622900000
c	97.92

t	1790623800000
c	98.16

t	1790624700000
c	98.3

t	1790688600000
c	98.505

t	1790689560000
c	98.17

t	1790690400000
c	98.55

t	1790691300000
c	98.39

t	1790692200000
c	97.93

t	1790693100000
c	97.73

t	1790694000000
c	97.61

t	1790694900000
c	97.755

t	1790695800000
c	97.83

t	1790696700000
c	97.64

t	1790697600000
c	97.62

t	1790698500000
c	97.43

t	1790699400000
c	97.865

t	1790700300000
c	97.955

t	1790701200000
c	97.915

t	1790702160000
c	97.91

t	1790703000000
c	98.31

t	1790703900000
c	98.565

t	1790704800000
c	98.64

t	1790705700000
c	98.74

t	1790706600000
c	98.79

t	1790707500000
c	98.655

t	1790708400000
c	98.91

t	1790709300000
c	98.74

t	1790710200000
c	98.875

t	1790711100000
c	99.085

t	1790775000000
c	98.61

t	1790775900000
c	98.62

t	1790776800000
c	98.96

t	1790777700000
c	98.74

t	1790778600000
c	98.95

t	1790779500000
c	98.86

t	1790780400000
c	98.78

t	1790781300000
c	98.835

t	1790782200000
c	98.72

t	1790783100000
c	98.495

t	1790784000000
c	98.54

t	1790784900000
c	98.495

t	1790785800000
c	98.5

t	1790786700000
c	98.58

t	1790787600000
c	98.515

t	1790788500000
c	98.5

t	1790789400000
c	98.4

t	1790790300000
c	98.41

t	1790791200000
c	98.22

t	1790792100000
c	98.245

t	1790793000000
c	98.23

t	1790793900000
c	98.02

t	1790794800000
c	98.075

t	1790795700000
c	97.92

t	1790796600000
c	97.975

t	1790797500000
c	97.77

t	1790861400000
c	97.875

t	1790862300000
c	97.315

t	1790863200000
c	97.22

t	1790864160000
c	97.2

t	1790865000000
c	97.18

t	1790865900000
c	97

t	1790866800000
c	97.13

t	1790867700000
c	97.19

t	1790868600000
c	97.53

t	1790869500000
c	97.685

t	1790870400000
c	97.69

t	1790871300000
c	97.825

t	1790872200000
c	98.1

t	1790873100000
c	98.23

t	1790874000000
c	98.15

t	1790874900000
c	98.09

t	1790875800000
c	98.25

t	1790876700000
c	98.115

t	1790877600000
c	98.175

t	1790878500000
c	98.38

t	1790879400000
c	98.25

t	1790880300000
c	98.28

t	1790881200000
c	98.28

t	1790882100000
c	98.27

t	1790883000000
c	98.34

t	1790883900000
c	98.41

t	1790947800000
c	97.32

t	1790948700000
c	97.01

t	1790949600000
c	97.04

t	1790950500000
c	97.26

t	1790951400000
c	97.2

t	1790952300000
c	97.16

t	1790953260000
c	96.5

t	1790954100000
c	96.8

t	1790955000000
c	96.725

t	1790955900000
c	96.455

t	1790956800000
c	96.7

t	1790957700000
c	96.65

t	1790958600000
c	96.795

t	1790959500000
c	96.8

t	1790960400000
c	96.88

symbol

WPM

date

2026-09-28

reason

sized_to_zero

signalPrice

136.4271

triggerPrice

139.16

stopLossPrice

125.52

takeProfitPrice

143.2515

relVolume

1.23

ma50SlopePct

2.9222

pctFromMa50

4.1993

pctFromMa200

7.8459

rsi14

46.0765

immediate

outcome	pending
exitTime	–
plPct	–

triggerCrossedAt

–

confirmation

–

trail

crossedAt

2026-09-30T14:05:00Z

entryPrice

136.8585

outcome

outcome	pending
exitTime	–
plPct	–

trailContext

crossDayRelVol	0.1691
troughDayRelVol	0.8836
crossAbovePriorDayHigh	true

points

t	1790602200000
c	136.69

t	1790603220000
c	138.325

t	1790604000000
c	137.95

t	1790604900000
c	138.13

t	1790605800000
c	137.355

t	1790606700000
c	137.08

t	1790607600000
c	137.17

t	1790608500000
c	136.71

t	1790609400000
c	136.835

t	1790610360000
c	136.67

t	1790611200000
c	136.76

t	1790612160000
c	137.94

t	1790613060000
c	136.79

t	1790613960000
c	136.375

t	1790614800000
c	136.79

t	1790615700000
c	136.54

t	1790616600000
c	136.395

t	1790617560000
c	136.23

t	1790618400000
c	136.375

t	1790619300000
c	136

t	1790620200000
c	136.325

t	1790621100000
c	136.78

t	1790622000000
c	135.85

t	1790622900000
c	135.84

t	1790623800000
c	135.46

t	1790624700000
c	135.58

t	1790688720000
c	135.28

t	1790689500000
c	135.22

t	1790690400000
c	135.05

t	1790691420000
c	135.15

t	1790692200000
c	136.07

t	1790693100000
c	135.22

t	1790694060000
c	134.94

t	1790695140000
c	134.175

t	1790695800000
c	134.425

t	1790696820000
c	134.46

t	1790697660000
c	134.5

t	1790698680000
c	134.675

t	1790699460000
c	134.82

t	1790700300000
c	134.515

t	1790701320000
c	134.535

t	1790702880000
c	134.5

t	1790703060000
c	134.38

t	1790703960000
c	134.345

t	1790704800000
c	135.23

t	1790705700000
c	135.11

t	1790706600000
c	135.43

t	1790707560000
c	136.03

t	1790708400000
c	135.76

t	1790709360000
c	135.62

t	1790710200000
c	135.595

t	1790711100000
c	135.285

t	1790775000000
c	136.08

t	1790775900000
c	135.69

t	1790776800000
c	137.79

t	1790777700000
c	136.95

t	1790778600000
c	136.2

t	1790779500000
c	135.665

t	1790780400000
c	135.41

t	1790781480000
c	134.44

t	1790782200000
c	134.42

t	1790783160000
c	134.515

t	1790784120000
c	134.665

t	1790785080000
c	134.69

t	1790785800000
c	134.97

t	1790786700000
c	135.105

t	1790787660000
c	134.89

t	1790788560000
c	134.72

t	1790789400000
c	134.895

t	1790790300000
c	134.44

t	1790791260000
c	134.555

t	1790792100000
c	134.47

t	1790793000000
c	134.51

t	1790793900000
c	134.5

t	1790794860000
c	134.31

t	1790795760000
c	134.01

t	1790796600000
c	133.79

t	1790797500000
c	133.71

t	1790861520000
c	131.83

t	1790862300000
c	132.16

t	1790863260000
c	131.75

t	1790864100000
c	132.43

t	1790865000000
c	132.555

t	1790865900000
c	132.35

t	1790866860000
c	132.665

t	1790867700000
c	133.335

t	1790868960000
c	132.825

t	1790869500000
c	133.13

t	1790870520000
c	133.71

t	1790871300000
c	133.16

t	1790872380000
c	132.53

t	1790873160000
c	132.48

t	1790874060000
c	133.14

t	1790875320000
c	133.73

t	1790875800000
c	133.83

t	1790876760000
c	133.725

t	1790877720000
c	133.4

t	1790878620000
c	133.6

t	1790879820000
c	133.215

t	1790880360000
c	133.3

t	1790881200000
c	133.305

t	1790882100000
c	132.575

t	1790883060000
c	133.075

t	1790883900000
c	133.36

t	1790947800000
c	135.505

t	1790948880000
c	136.45

t	1790949840000
c	136.2

t	1790950500000
c	135.51

t	1790951400000
c	136.53

t	1790952300000
c	135.755

t	1790953200000
c	135.2

t	1790954100000
c	134.69

t	1790955000000
c	134.22

t	1790955900000
c	134.23

t	1790956920000
c	134.555

t	1790957880000
c	134.62

t	1790958660000
c	134.465

t	1790959560000
c	134.79

t	1790960460000
c	134.845

symbol

CME

date

2026-09-29

reason

signal-log

signalPrice

264.05

triggerPrice

269.33

stopLossPrice

246.5416

takeProfitPrice

285.174

relVolume

ma50SlopePct

0.8231

pctFromMa50

-2.1744

pctFromMa200

-5.4753

rsi14

39.805

immediate

outcome	pending
exitTime	–
plPct	–

triggerCrossedAt

–

confirmation

–

trail

crossedAt

2026-10-01T13:41:00Z

entryPrice

266.0976

outcome

outcome	pending
exitTime	–
plPct	–

trailContext

crossDayRelVol	0.0193
troughDayRelVol	1.0464
crossAbovePriorDayHigh	true

points

t	1790688600000
c	265.38

t	1790689500000
c	263.41

t	1790690460000
c	264.7

t	1790691420000
c	264.165

t	1790692200000
c	264.155

t	1790693100000
c	263.905

t	1790694000000
c	264.285

t	1790694960000
c	264.21

t	1790695800000
c	264.18

t	1790696700000
c	263.72

t	1790697600000
c	263.42

t	1790698500000
c	263.195

t	1790699580000
c	263.88

t	1790700420000
c	264.315

t	1790701200000
c	264.76

t	1790702160000
c	264.4

t	1790703060000
c	264.755

t	1790704080000
c	264.71

t	1790704800000
c	265.43

t	1790705700000
c	265.385

t	1790706600000
c	264.89

t	1790707500000
c	263.23

t	1790708400000
c	263.35

t	1790709300000
c	263.38

t	1790710200000
c	263.32

t	1790711100000
c	263.18

t	1790775000000
c	263.84

t	1790775900000
c	263.67

t	1790776860000
c	263.54

t	1790777700000
c	263.4

t	1790778660000
c	263.435

t	1790779500000
c	264.16

t	1790780400000
c	263.07

t	1790781300000
c	263.59

t	1790782260000
c	263.795

t	1790783340000
c	263.79

t	1790784000000
c	264.25

t	1790784900000
c	263.885

t	1790785800000
c	264.02

t	1790786760000
c	264.11

t	1790787600000
c	263.79

t	1790788740000
c	263.28

t	1790789460000
c	263.76

t	1790790300000
c	262.805

t	1790791260000
c	262.72

t	1790792160000
c	262

t	1790793000000
c	262.39

t	1790793900000
c	262.95

t	1790794800000
c	262.58

t	1790795700000
c	262.47

t	1790796600000
c	262.3

t	1790797500000
c	262.03

t	1790861400000
c	266.44

t	1790862300000
c	265.41

t	1790863200000
c	265.98

t	1790864100000
c	266.705

t	1790865000000
c	265.85

t	1790865900000
c	265.9

t	1790866800000
c	266.84

t	1790867760000
c	266.48

t	1790868600000
c	267.01

t	1790869620000
c	267.43

t	1790870400000
c	266.69

t	1790871300000
c	266.16

t	1790872260000
c	265.655

t	1790873100000
c	266.04

t	1790874000000
c	264.75

t	1790874900000
c	264.56

t	1790875800000
c	265.04

t	1790876760000
c	264.74

t	1790877780000
c	265.025

t	1790878500000
c	265.065

t	1790879460000
c	264.965

t	1790880300000
c	265.27

t	1790881320000
c	265.74

t	1790882100000
c	264.915

t	1790883000000
c	265.05

t	1790883900000
c	265.055

t	1790947800000
c	263.16

t	1790948760000
c	262.44

t	1790949600000
c	261.87

t	1790950620000
c	262.26

t	1790951460000
c	263.53

t	1790952420000
c	262.79

t	1790953200000
c	261.51

t	1790954100000
c	261.3

t	1790955060000
c	261.06

t	1790955900000
c	260.33

t	1790956800000
c	261.49

t	1790957700000
c	261.29

t	1790958660000
c	262.46

t	1790959560000
c	262.95

t	1790960400000
c	263.27

symbol

COP

date

2026-09-29

reason

signal-log

signalPrice

125.76

triggerPrice

128.28

stopLossPrice

115.8674

takeProfitPrice

135.8208

relVolume

1.2305

ma50SlopePct

1.1506

pctFromMa50

-1.0413

pctFromMa200

8.7272

rsi14

42.3596

immediate

outcome	pending
exitTime	–
plPct	–

triggerCrossedAt

–

confirmation

–

trail

crossedAt

2026-10-01T14:32:00Z

entryPrice

126.8166

outcome

outcome	pending
exitTime	–
plPct	–

trailContext

crossDayRelVol	0.0932
troughDayRelVol	0.884
crossAbovePriorDayHigh	true

points

t	1790688600000
c	125.23

t	1790689500000
c	125.555

t	1790690400000
c	125.64

t	1790691300000
c	125.59

t	1790692200000
c	125.17

t	1790693160000
c	125.49

t	1790694000000
c	125.88

t	1790694900000
c	126.08

t	1790695860000
c	125.965

t	1790696700000
c	125.915

t	1790697600000
c	125.925

t	1790698500000
c	126.01

t	1790699400000
c	126.155

t	1790700300000
c	126.075

t	1790701200000
c	125.87

t	1790702100000
c	125.805

t	1790703000000
c	125.74

t	1790703960000
c	125.88

t	1790704800000
c	125.955

t	1790705700000
c	125.665

t	1790706600000
c	125.47

t	1790707500000
c	125.105

t	1790708400000
c	125.24

t	1790709300000
c	125.485

t	1790710200000
c	125.455

t	1790711100000
c	125.435

t	1790775000000
c	125.975

t	1790775960000
c	125.745

t	1790776800000
c	125.43

t	1790777700000
c	125.695

t	1790778600000
c	125.42

t	1790779560000
c	125.58

t	1790780400000
c	125.41

t	1790781300000
c	125.82

t	1790782200000
c	125.94

t	1790783100000
c	126.25

t	1790784000000
c	126.295

t	1790784900000
c	126.37

t	1790785920000
c	126.365

t	1790786760000
c	126.35

t	1790787660000
c	126.195

t	1790788560000
c	126.22

t	1790789460000
c	126.37

t	1790790300000
c	126.25

t	1790791200000
c	125.88

t	1790792160000
c	125.78

t	1790793000000
c	125.81

t	1790793900000
c	125.605

t	1790794800000
c	125.78

t	1790795700000
c	125.495

t	1790796600000
c	125.46

t	1790797500000
c	125.26

t	1790861400000
c	125.54

t	1790862300000
c	126.12

t	1790863200000
c	126.13

t	1790864100000
c	126.51

t	1790865000000
c	126.68

t	1790865900000
c	126.565

t	1790866800000
c	126.95

t	1790867700000
c	126.955

t	1790868600000
c	126.965

t	1790869500000
c	127.01

t	1790870400000
c	126.74

t	1790871300000
c	127.055

t	1790872200000
c	127.115

t	1790873100000
c	126.9

t	1790874000000
c	126.52

t	1790874900000
c	126.17

t	1790875800000
c	126.16

t	1790876700000
c	127.06

t	1790877600000
c	126.99

t	1790878560000
c	127.255

t	1790879400000
c	127.04

t	1790880300000
c	126.845

t	1790881200000
c	127.105

t	1790882100000
c	126.995

t	1790883000000
c	126.85

t	1790883900000
c	127.055

t	1790947800000
c	126.77

t	1790948700000
c	126.785

t	1790949660000
c	125.53

t	1790950620000
c	125.875

t	1790951400000
c	125.9

t	1790952300000
c	126.3

t	1790953260000
c	126.54

t	1790954100000
c	126.36

t	1790955000000
c	126.59

t	1790956020000
c	126.75

t	1790956800000
c	126.75

t	1790957760000
c	127.01

t	1790958960000
c	126.74

t	1790959500000
c	126.78

t	1790960400000
c	126.805

symbol

DLR

date

2026-09-29

reason

signal-log

signalPrice

178.09

triggerPrice

181.65

stopLossPrice

164.6513

takeProfitPrice

192.3372

relVolume

0.0548

ma50SlopePct

0.3153

pctFromMa50

-5.9089

pctFromMa200

-1.9191

rsi14

38.4016

immediate

outcome	pending
exitTime	–
plPct	–

triggerCrossedAt

–

confirmation

–

trail

crossedAt

2026-10-01T18:54:00Z

entryPrice

176.3784

outcome

outcome	pending
exitTime	–
plPct	–

trailContext

crossDayRelVol	0.6062
troughDayRelVol	1.0885
crossAbovePriorDayHigh	false

points

t	1790688600000
c	177.77

t	1790689620000
c	177.93

t	1790691180000
c	177.55

t	1790691360000
c	177.16

t	1790692200000
c	177.45

t	1790693100000
c	177.46

t	1790694000000
c	177.39

t	1790694960000
c	177.01

t	1790695980000
c	176.79

t	1790696820000
c	176.725

t	1790698020000
c	176.895

t	1790698620000
c	177

t	1790699400000
c	177.145

t	1790700420000
c	176.55

t	1790701440000
c	176.58

t	1790702160000
c	176.605

t	1790703000000
c	176.58

t	1790704020000
c	176.3

t	1790704800000
c	176.235

t	1790705700000
c	176.31

t	1790706600000
c	176.02

t	1790707620000
c	176.09

t	1790708400000
c	176.28

t	1790709780000
c	176.175

t	1790710500000
c	176.33

t	1790711100000
c	176.59

t	1790775000000
c	174.77

t	1790775900000
c	175.735

t	1790776920000
c	175.97

t	1790777700000
c	175.495

t	1790778720000
c	176.08

t	1790779500000
c	176.22

t	1790780400000
c	175.895

t	1790781480000
c	175.935

t	1790782260000
c	175.81

t	1790783100000
c	175.66

t	1790784180000
c	175.665

t	1790785260000
c	175.8

t	1790785800000
c	176.17

t	1790786760000
c	176.32

t	1790787660000
c	176.245

t	1790788500000
c	176.13

t	1790789400000
c	175.805

t	1790790540000
c	175.87

t	1790791200000
c	176.235

t	1790792100000
c	175.94

t	1790793000000
c	176.04

t	1790794020000
c	175.85

t	1790794860000
c	175.9

t	1790796060000
c	176.1

t	1790796660000
c	176.04

t	1790797500000
c	175.615

t	1790861400000
c	174.67

t	1790862300000
c	173.82

t	1790863500000
c	173.49

t	1790864520000
c	174.11

t	1790865000000
c	174.88

t	1790865960000
c	174.48

t	1790866920000
c	174.33

t	1790867760000
c	173.95

t	1790868780000
c	174.25

t	1790869620000
c	174.555

t	1790870460000
c	174.3

t	1790871300000
c	174.41

t	1790872200000
c	174.62

t	1790873280000
c	174.565

t	1790874000000
c	175.01

t	1790874960000
c	174.95

t	1790875800000
c	175.49

t	1790876760000
c	175.55

t	1790877600000
c	175.36

t	1790878920000
c	175.7

t	1790879400000
c	175.725

t	1790880300000
c	176.2

t	1790881380000
c	175.99

t	1790882100000
c	176.075

t	1790883000000
c	176.245

t	1790883900000
c	176.48

t	1790947980000
c	180.19

t	1790948700000
c	178.17

t	1790949720000
c	178.21

t	1790952000000
c	178.075

t	1790952300000
c	178.1

t	1790953260000
c	178.02

t	1790954100000
c	177.62

t	1790955000000
c	177.48

t	1790955960000
c	177.92

t	1790956800000
c	178.295

t	1790957880000
c	177.805

t	1790958600000
c	177.83

t	1790960820000
c	178.11

symbol

EQNR

date

2026-09-29

reason

signal-log

signalPrice

41.42

triggerPrice

42.25

stopLossPrice

38.0455

takeProfitPrice

44.7336

relVolume

0.0861

ma50SlopePct

1.5193

pctFromMa50

1.3353

pctFromMa200

20.8385

rsi14

47.6702

immediate

outcome	pending
exitTime	–
plPct	–

triggerCrossedAt

2026-10-02T13:53:00Z

confirmation

outcome	pending
exitTime	–
plPct	–

trail

crossedAt

2026-10-01T17:56:00Z

entryPrice

42.0648

outcome

outcome	pending
exitTime	–
plPct	–

trailContext

crossDayRelVol	0.5278
troughDayRelVol	0.7721
crossAbovePriorDayHigh	true

points

t	1790684760000
c	41.2

t	1790688540000
c	40.98

t	1790688600000
c	41.42

t	1790689500000
c	41.74

t	1790690400000
c	41.71

t	1790691300000
c	41.64

t	1790692200000
c	41.465

t	1790693100000
c	41.57

t	1790694000000
c	41.67

t	1790694900000
c	41.625

t	1790695800000
c	41.6

t	1790696700000
c	41.68

t	1790697600000
c	41.65

t	1790698500000
c	41.715

t	1790699400000
c	41.74

t	1790700300000
c	41.63

t	1790701200000
c	41.58

t	1790702100000
c	41.585

t	1790703000000
c	41.515

t	1790703900000
c	41.515

t	1790704800000
c	41.535

t	1790705700000
c	41.44

t	1790706600000
c	41.405

t	1790707500000
c	41.27

t	1790708400000
c	41.29

t	1790709300000
c	41.335

t	1790710200000
c	41.32

t	1790711100000
c	41.35

t	1790774160000
c	41.38

t	1790775000000
c	41.65

t	1790775900000
c	41.68

t	1790776800000
c	41.61

t	1790777700000
c	41.69

t	1790778600000
c	41.53

t	1790779500000
c	41.74

t	1790780400000
c	41.71

t	1790781300000
c	41.81

t	1790782200000
c	41.76

t	1790783100000
c	41.725

t	1790784000000
c	41.81

t	1790784900000
c	41.805

t	1790785800000
c	41.87

t	1790786700000
c	41.87

t	1790787600000
c	41.88

t	1790788500000
c	41.925

t	1790789400000
c	41.925

t	1790790360000
c	41.92

t	1790791200000
c	41.87

t	1790792100000
c	41.785

t	1790793000000
c	41.815

t	1790793900000
c	41.745

t	1790794800000
c	41.705

t	1790795880000
c	41.54

t	1790796600000
c	41.555

t	1790797500000
c	41.615

t	1790861400000
c	41.42

t	1790862300000
c	41.66

t	1790863200000
c	41.66

t	1790864100000
c	41.82

t	1790865000000
c	41.74

t	1790865900000
c	41.69

t	1790866800000
c	41.885

t	1790867700000
c	41.9

t	1790868600000
c	41.89

t	1790869500000
c	41.94

t	1790870400000
c	41.805

t	1790871300000
c	41.85

t	1790872200000
c	41.855

t	1790873100000
c	41.775

t	1790874000000
c	41.705

t	1790874900000
c	41.615

t	1790875800000
c	41.72

t	1790876700000
c	42.145

t	1790877600000
c	42.13

t	1790878500000
c	42.135

t	1790879400000
c	42.02

t	1790880300000
c	42.03

t	1790881200000
c	42.04

t	1790882100000
c	42.045

t	1790883000000
c	42.02

t	1790883900000
c	42.17

t	1790944560000
c	41.58

t	1790945520000
c	41.69

t	1790946060000
c	41.6

t	1790947800000
c	42.185

t	1790948700000
c	42.31

t	1790949600000
c	41.83

t	1790950500000
c	42.01

t	1790951400000
c	41.975

t	1790952300000
c	42.12

t	1790953200000
c	42.225

t	1790954100000
c	42.12

t	1790955000000
c	42.24

t	1790955900000
c	42.56

t	1790956800000
c	42.45

t	1790957700000
c	42.615

t	1790958600000
c	42.54

t	1790959500000
c	42.51

t	1790960400000
c	42.475

symbol

KKR

date

2026-09-29

reason

daily_share_cap

signalPrice

93.2236

triggerPrice

95.09

stopLossPrice

87.35

takeProfitPrice

97.8863

relVolume

0.0876

ma50SlopePct

-0.3372

pctFromMa50

-10.0819

pctFromMa200

-10.2524

rsi14

33.7107

immediate

outcome	pending
exitTime	–
plPct	–

triggerCrossedAt

–

confirmation

–

trail

crossedAt

2026-10-01T16:36:00Z

entryPrice

91.0248

outcome

outcome	pending
exitTime	–
plPct	–

trailContext

crossDayRelVol	0.5084
troughDayRelVol	1.4223
crossAbovePriorDayHigh	false

points

t	1790688600000
c	93.98

t	1790689500000
c	93.32

t	1790690400000
c	93.03

t	1790691360000
c	93.4

t	1790692200000
c	93.11

t	1790693100000
c	92.85

t	1790694000000
c	92.64

t	1790694900000
c	92.605

t	1790695800000
c	92.925

t	1790696760000
c	92.755

t	1790697600000
c	92.68

t	1790698500000
c	92.75

t	1790699400000
c	92.77

t	1790700360000
c	92.71

t	1790701200000
c	92.67

t	1790702100000
c	92.58

t	1790703000000
c	92.37

t	1790703960000
c	92.28

t	1790704800000
c	92.67

t	1790705760000
c	92.54

t	1790706600000
c	92.93

t	1790707560000
c	92.695

t	1790708400000
c	92.785

t	1790709300000
c	92.885

t	1790710200000
c	93.19

t	1790711100000
c	93.2

t	1790775000000
c	92.59

t	1790775900000
c	92.62

t	1790776800000
c	92.685

t	1790777700000
c	92.53

t	1790778600000
c	92.6

t	1790779620000
c	92.665

t	1790780400000
c	92.28

t	1790781300000
c	91.92

t	1790782200000
c	91.525

t	1790783160000
c	91.37

t	1790784000000
c	91.615

t	1790784900000
c	91.955

t	1790785800000
c	92.05

t	1790786700000
c	92.28

t	1790787780000
c	91.875

t	1790788500000
c	91.76

t	1790789400000
c	91.915

t	1790790300000
c	91.79

t	1790791260000
c	91.58

t	1790792220000
c	91.665

t	1790793000000
c	91.85

t	1790793900000
c	91.8

t	1790794800000
c	91.84

t	1790795700000
c	91.735

t	1790796600000
c	91.7

t	1790797500000
c	91.32

t	1790861400000
c	92.235

t	1790862300000
c	91.18

t	1790863200000
c	90.27

t	1790864100000
c	89.97

t	1790865000000
c	89.71

t	1790865900000
c	89.72

t	1790866800000
c	89.425

t	1790867700000
c	89.53

t	1790868600000
c	89.88

t	1790869500000
c	90.19

t	1790870520000
c	90.4

t	1790871300000
c	90.81

t	1790872200000
c	91.35

t	1790873100000
c	91.06

t	1790874000000
c	90.99

t	1790874900000
c	91.6

t	1790875800000
c	92.34

t	1790876700000
c	91.825

t	1790877660000
c	91.76

t	1790878500000
c	91.17

t	1790879400000
c	91.245

t	1790880300000
c	90.92

t	1790881200000
c	91.24

t	1790882100000
c	90.89

t	1790883000000
c	91.1

t	1790883900000
c	91.265

t	1790947800000
c	92.12

t	1790948700000
c	91.26

t	1790949600000
c	91.005

t	1790950500000
c	91.99

t	1790951400000
c	92.52

t	1790952300000
c	92.015

t	1790953200000
c	90.735

t	1790954100000
c	90.845

t	1790955000000
c	90.72

t	1790955900000
c	90.86

t	1790956800000
c	91.225

t	1790957700000
c	90.935

t	1790958600000
c	91.32

t	1790959560000
c	91.65

t	1790960400000
c	91.57

symbol

MDB

date

2026-09-29

reason

daily_share_cap

signalPrice

330.0798

triggerPrice

336.68

stopLossPrice

303.67

takeProfitPrice

346.584

relVolume

0.5552

ma50SlopePct

1.9291

pctFromMa50

-13.3924

pctFromMa200

-2.7927

rsi14

37.008

immediate

outcome	tp
exitTime	2026-09-29T18:28:00Z
plPct	4.7905

triggerCrossedAt

2026-09-29T18:26:00Z

confirmation

outcome	tp
exitTime	2026-09-30T13:33:00Z
plPct	5.0001

trail

crossedAt

2026-09-29T16:33:00Z

entryPrice

330.0822

outcome

outcome	tp
exitTime	2026-09-29T18:28:00Z
plPct	5.0001

trailContext

crossDayRelVol	0.5369
troughDayRelVol	1.7923
crossAbovePriorDayHigh	–

points

t	1790684400000
c	338.28

t	1790687640000
c	339.75

t	1790688600000
c	324.13

t	1790689500000
c	330.54

t	1790690400000
c	326.52

t	1790691300000
c	330.41

t	1790692200000
c	327.24

t	1790693100000
c	325.23

t	1790694000000
c	325.805

t	1790694900000
c	327.64

t	1790695860000
c	328.73

t	1790696700000
c	327.67

t	1790697600000
c	327.965

t	1790698500000
c	329.27

t	1790699400000
c	328.53

t	1790700300000
c	329.695

t	1790701200000
c	330.35

t	1790702100000
c	331.36

t	1790703000000
c	331.7

t	1790703900000
c	332.345

t	1790704800000
c	332.205

t	1790705700000
c	338.725

t	1790706600000
c	335.44

t	1790707500000
c	332.09

t	1790708400000
c	333.55

t	1790709300000
c	334.98

t	1790710200000
c	337.21

t	1790711100000
c	337.1

t	1790712360000
c	335.35

t	1790712900000
c	336.74

t	1790713800000
c	336.48

t	1790775000000
c	360.16

t	1790775900000
c	356.61

t	1790776800000
c	359.52

t	1790777700000
c	361.44

t	1790778600000
c	357.59

t	1790779500000
c	356.95

t	1790780400000
c	359.26

t	1790781300000
c	359.07

t	1790782200000
c	357

t	1790783100000
c	358.885

t	1790784000000
c	357.8

t	1790784900000
c	356.21

t	1790785800000
c	355.47

t	1790786760000
c	354.84

t	1790787600000
c	353.185

t	1790788500000
c	352.44

t	1790789400000
c	352.865

t	1790790300000
c	353.14

t	1790791200000
c	353.565

t	1790792100000
c	352.605

t	1790793000000
c	354.24

t	1790793900000
c	353.1

t	1790794800000
c	353.185

t	1790795700000
c	351.71

t	1790796600000
c	349.69

t	1790797500000
c	348.52

t	1790861400000
c	349.14

t	1790862300000
c	354.29

t	1790863200000
c	352.88

t	1790864100000
c	354.435

t	1790865000000
c	354.62

t	1790865960000
c	352.39

t	1790866800000
c	353.46

t	1790867700000
c	352.33

t	1790868600000
c	353.82

t	1790869500000
c	353.42

t	1790870460000
c	354.18

t	1790871300000
c	354.16

t	1790872200000
c	352.94

t	1790873100000
c	352.21

t	1790874000000
c	352.24

t	1790874900000
c	353.61

t	1790875800000
c	354.025

t	1790876700000
c	352.09

t	1790877600000
c	351.48

t	1790878500000
c	353.71

t	1790879460000
c	353.06

t	1790880300000
c	351.145

t	1790881200000
c	351.78

t	1790882160000
c	354.43

t	1790883000000
c	352.465

t	1790883900000
c	351.7

t	1790947800000
c	339.15

t	1790948700000
c	345.82

t	1790949600000
c	351.38

t	1790950500000
c	354.73

t	1790951400000
c	357.81

t	1790952300000
c	359.01

t	1790953200000
c	354.585

t	1790954100000
c	356.9

t	1790955000000
c	355.7

t	1790955900000
c	353.59

t	1790956800000
c	356.555

t	1790957700000
c	355.745

t	1790958720000
c	356.16

t	1790959500000
c	357.615

t	1790960400000
c	356.19

symbol

MDT

date

2026-09-29

reason

signal-log

signalPrice

86.84

triggerPrice

88.58

stopLossPrice

81.0772

takeProfitPrice

93.7872

relVolume

1.1628

ma50SlopePct

0.8255

pctFromMa50

-0.09

pctFromMa200

0.6763

rsi14

44.8664

immediate

outcome	pending
exitTime	–
plPct	–

triggerCrossedAt

–

confirmation

–

trail

crossedAt

2026-10-02T14:17:00Z

entryPrice

86.9244

outcome

outcome	pending
exitTime	–
plPct	–

trailContext

crossDayRelVol	0.3469
troughDayRelVol	2.8906
crossAbovePriorDayHigh	true

points

t	1790688600000
c	88.36

t	1790689500000
c	88

t	1790690400000
c	88.11

t	1790691300000
c	88.02

t	1790692200000
c	87.83

t	1790693100000
c	87.65

t	1790694000000
c	87.47

t	1790694900000
c	87.5

t	1790695800000
c	87.6

t	1790696700000
c	87.44

t	1790697600000
c	87.16

t	1790698500000
c	87.11

t	1790699400000
c	87.01

t	1790700300000
c	86.98

t	1790701200000
c	86.96

t	1790702100000
c	86.55

t	1790703000000
c	86.78

t	1790703900000
c	86.99

t	1790704800000
c	87.25

t	1790705700000
c	87.265

t	1790706600000
c	87.38

t	1790707500000
c	87.36

t	1790708400000
c	87.09

t	1790709300000
c	87.35

t	1790710200000
c	87.27

t	1790711100000
c	87.11

t	1790775000000
c	86.76

t	1790775900000
c	86.46

t	1790776800000
c	86.535

t	1790777700000
c	86.48

t	1790778600000
c	86.78

t	1790779500000
c	87.125

t	1790780400000
c	87

t	1790781300000
c	87.015

t	1790782200000
c	87.05

t	1790783100000
c	87.1

t	1790784000000
c	87.375

t	1790784900000
c	87.22

t	1790785800000
c	87.22

t	1790786700000
c	86.985

t	1790787600000
c	87.11

t	1790788500000
c	87.05

t	1790789400000
c	87.115

t	1790790300000
c	87.12

t	1790791200000
c	86.765

t	1790792100000
c	86.665

t	1790793000000
c	86.595

t	1790793900000
c	86.615

t	1790794800000
c	86.42

t	1790795700000
c	86.63

t	1790796600000
c	86.435

t	1790797500000
c	86.31

t	1790861400000
c	85.91

t	1790862300000
c	85.6

t	1790863200000
c	86.19

t	1790864100000
c	86.13

t	1790865000000
c	86.09

t	1790865900000
c	85.885

t	1790866800000
c	85.88

t	1790867700000
c	85.73

t	1790868600000
c	86

t	1790869500000
c	85.9

t	1790870400000
c	85.85

t	1790871300000
c	85.79

t	1790872200000
c	86.03

t	1790873100000
c	85.955

t	1790874000000
c	85.88

t	1790874900000
c	85.72

t	1790875800000
c	85.785

t	1790876700000
c	85.59

t	1790877600000
c	85.43

t	1790878500000
c	86.42

t	1790879400000
c	86.49

t	1790880300000
c	86.46

t	1790881200000
c	86.61

t	1790882100000
c	86.53

t	1790883000000
c	86.42

t	1790883900000
c	86.47

t	1790947800000
c	86.07

t	1790948700000
c	86.155

t	1790949600000
c	86.8

t	1790950500000
c	86.99

t	1790951400000
c	87.815

t	1790952300000
c	87.85

t	1790953200000
c	87.16

t	1790954100000
c	87.61

t	1790955000000
c	87.555

t	1790955900000
c	87.35

t	1790956800000
c	87.02

t	1790957700000
c	87.01

t	1790958600000
c	87.24

t	1790959500000
c	87.21

t	1790960400000
c	86.975

symbol

NFLX

date

2026-09-29

reason

daily_share_cap

signalPrice

70.9281

triggerPrice

72.35

stopLossPrice

66.67

takeProfitPrice

74.4713

relVolume

0.3186

ma50SlopePct

-0.2345

pctFromMa50

-8.331

pctFromMa200

-18.1187

rsi14

33.4096

immediate

outcome	pending
exitTime	–
plPct	–

triggerCrossedAt

–

confirmation

–

trail

crossedAt	–
entryPrice	–
outcome	–

trailContext

crossDayRelVol	–
troughDayRelVol	–
crossAbovePriorDayHigh	–

points

t	1790688600000
c	70.385

t	1790689500000
c	70.24

t	1790690400000
c	70.985

t	1790691300000
c	70.93

t	1790692200000
c	71.1

t	1790693100000
c	70.875

t	1790694000000
c	70.775

t	1790694900000
c	70.455

t	1790695800000
c	70.575

t	1790696700000
c	70.68

t	1790697600000
c	70.655

t	1790698500000
c	70.74

t	1790699400000
c	70.56

t	1790700300000
c	70.5

t	1790701200000
c	70.64

t	1790702100000
c	70.56

t	1790703000000
c	70.45

t	1790703900000
c	70.365

t	1790704800000
c	70.23

t	1790705700000
c	70.225

t	1790706600000
c	70.33

t	1790707500000
c	70.45

t	1790708400000
c	70.34

t	1790709300000
c	70.29

t	1790710200000
c	70.315

t	1790711100000
c	70.31

t	1790775000000
c	69.96

t	1790775900000
c	69.84

t	1790776800000
c	70.06

t	1790777700000
c	70.035

t	1790778600000
c	70

t	1790779500000
c	69.965

t	1790780400000
c	70.065

t	1790781300000
c	70.07

t	1790782200000
c	70.075

t	1790783100000
c	70.12

t	1790784000000
c	70.15

t	1790784900000
c	70.215

t	1790785800000
c	70.185

t	1790786700000
c	70.16

t	1790787600000
c	70.195

t	1790788500000
c	69.85

t	1790789400000
c	69.825

t	1790790300000
c	69.93

t	1790791200000
c	69.81

t	1790792100000
c	69.79

t	1790793000000
c	69.635

t	1790793900000
c	69.65

t	1790794800000
c	69.71

t	1790795700000
c	69.865

t	1790796600000
c	69.785

t	1790797500000
c	69.59

t	1790861400000
c	68.865

t	1790862300000
c	68.4

t	1790863200000
c	68.305

t	1790864100000
c	68.18

t	1790865000000
c	68.485

t	1790865900000
c	68.215

t	1790866800000
c	68.245

t	1790867700000
c	68.16

t	1790868600000
c	68.105

t	1790869500000
c	68.06

t	1790870400000
c	67.915

t	1790871300000
c	67.99

t	1790872200000
c	68.05

t	1790873100000
c	68.045

t	1790874000000
c	68.1

t	1790874900000
c	68.35

t	1790875800000
c	68.395

t	1790876700000
c	68.365

t	1790877600000
c	68.42

t	1790878500000
c	68.3

t	1790879400000
c	68.31

t	1790880300000
c	68.295

t	1790881200000
c	68.27

t	1790882100000
c	68.075

t	1790883000000
c	68.005

t	1790883900000
c	67.85

t	1790884800000
c	67.85

t	1790947800000
c	67.56

t	1790948700000
c	67.54

t	1790949600000
c	67.575

t	1790950500000
c	67.4

t	1790951400000
c	67.68

t	1790952300000
c	67.435

t	1790953200000
c	67.215

t	1790954100000
c	67.25

t	1790955000000
c	67.045

t	1790955900000
c	66.86

t	1790956800000
c	66.99

t	1790957700000
c	67.17

t	1790958600000
c	67.055

t	1790959500000
c	67.015

t	1790960400000
c	66.94

symbol

date

2026-09-29

reason

daily_share_cap

signalPrice

12.4351

triggerPrice

12.68

stopLossPrice

11.69

takeProfitPrice

13.0568

relVolume

0.3567

ma50SlopePct

-0.2502

pctFromMa50

-14.8729

pctFromMa200

-17.2989

rsi14

28.3381

immediate

outcome	tp
exitTime	2026-09-30T20:34:00Z
plPct	4.7893

triggerCrossedAt

2026-09-30T18:52:00Z

confirmation

outcome	tp
exitTime	2026-09-30T20:34:00Z
plPct	4.9989

trail

crossedAt

2026-09-30T14:07:00Z

entryPrice

12.3777

outcome

outcome	tp
exitTime	2026-09-30T20:34:00Z
plPct	4.9989

trailContext

crossDayRelVol	0.2107
troughDayRelVol	2.134
crossAbovePriorDayHigh	false

points

t	1790684160000
c	12.39

t	1790688600000
c	12.31

t	1790689500000
c	12.365

t	1790690400000
c	12.445

t	1790691300000
c	12.475

t	1790692200000
c	12.495

t	1790693100000
c	12.475

t	1790694000000
c	12.455

t	1790694900000
c	12.38

t	1790695800000
c	12.445

t	1790696700000
c	12.395

t	1790697600000
c	12.415

t	1790698500000
c	12.445

t	1790699400000
c	12.425

t	1790700300000
c	12.375

t	1790701200000
c	12.355

t	1790702100000
c	12.345

t	1790703000000
c	12.395

t	1790703900000
c	12.375

t	1790704800000
c	12.375

t	1790705700000
c	12.385

t	1790706600000
c	12.385

t	1790707500000
c	12.38

t	1790708400000
c	12.395

t	1790709300000
c	12.37

t	1790710200000
c	12.375

t	1790711100000
c	12.36

t	1790775000000
c	12.165

t	1790775900000
c	12.25

t	1790776800000
c	12.385

t	1790777700000
c	12.38

t	1790778600000
c	12.355

t	1790779500000
c	12.32

t	1790780400000
c	12.38

t	1790781300000
c	12.345

t	1790782200000
c	12.31

t	1790783100000
c	12.335

t	1790784000000
c	12.375

t	1790784900000
c	12.405

t	1790785800000
c	12.43

t	1790786700000
c	12.395

t	1790787600000
c	12.375

t	1790788500000
c	12.395

t	1790789400000
c	12.44

t	1790790300000
c	12.505

t	1790791200000
c	12.51

t	1790792100000
c	12.495

t	1790793000000
c	12.635

t	1790793900000
c	12.665

t	1790794800000
c	12.7

t	1790795700000
c	12.715

t	1790796600000
c	12.695

t	1790797500000
c	12.67

t	1790800260000
c	13.48

t	1790801100000
c	13.48

t	1790861400000
c	13.22

t	1790862300000
c	13.075

t	1790863200000
c	12.965

t	1790864100000
c	12.975

t	1790865000000
c	12.93

t	1790865900000
c	12.875

t	1790866800000
c	12.835

t	1790867700000
c	12.845

t	1790868600000
c	12.785

t	1790869500000
c	12.825

t	1790870400000
c	12.895

t	1790871300000
c	13.12

t	1790872200000
c	13.03

t	1790873100000
c	13.02

t	1790874000000
c	13.105

t	1790874900000
c	13.16

t	1790875800000
c	13.135

t	1790876700000
c	13.105

t	1790877600000
c	13.075

t	1790878500000
c	13.12

t	1790879400000
c	13.145

t	1790880300000
c	13.125

t	1790881200000
c	13.195

t	1790882100000
c	13.245

t	1790883000000
c	13.275

t	1790883900000
c	13.285

t	1790947800000
c	13.045

t	1790948700000
c	13.125

t	1790949600000
c	13.175

t	1790950500000
c	13.14

t	1790951400000
c	13.165

t	1790952300000
c	13.125

t	1790953200000
c	13.025

t	1790954100000
c	13.005

t	1790955000000
c	13.05

t	1790955900000
c	13.12

t	1790956800000
c	13.085

t	1790957700000
c	13.125

t	1790958600000
c	13.23

t	1790959500000
c	13.255

t	1790960400000
c	13.275

symbol

NUE

date

2026-09-29

reason

signal-log

signalPrice

235.94

triggerPrice

240.66

stopLossPrice

215.5514

takeProfitPrice

254.8152

relVolume

1.0984

ma50SlopePct

0.4401

pctFromMa50

-4.3713

pctFromMa200

14.686

rsi14

41.9246

immediate

outcome	pending
exitTime	–
plPct	–

triggerCrossedAt

2026-10-02T13:36:00Z

confirmation

outcome	pending
exitTime	–
plPct	–

trail

crossedAt

2026-10-01T16:22:00Z

entryPrice

233.8911

outcome

outcome	pending
exitTime	–
plPct	–

trailContext

crossDayRelVol	0.5504
troughDayRelVol	0.9433
crossAbovePriorDayHigh	false

points

t	1790688840000
c	241.49

t	1790689680000
c	239.04

t	1790690400000
c	238.53

t	1790691360000
c	236.715

t	1790692260000
c	237.42

t	1790693160000
c	236.6

t	1790694000000
c	235.92

t	1790695020000
c	235.355

t	1790695800000
c	235.42

t	1790696940000
c	237.095

t	1790697660000
c	236.88

t	1790698500000
c	237.555

t	1790699820000
c	237.08

t	1790700360000
c	236.59

t	1790701200000
c	236.89

t	1790702400000
c	237.37

t	1790703060000
c	237.29

t	1790703900000
c	236.79

t	1790704800000
c	236.47

t	1790705820000
c	236.14

t	1790706600000
c	236.68

t	1790707680000
c	236.72

t	1790708520000
c	235.76

t	1790709300000
c	235.94

t	1790710200000
c	236.28

t	1790711100000
c	236.43

t	1790775060000
c	237.33

t	1790776020000
c	236.37

t	1790776920000
c	237.355

t	1790777760000
c	238.255

t	1790778780000
c	237.45

t	1790779560000
c	237.49

t	1790780520000
c	237.32

t	1790781480000
c	236.78

t	1790782260000
c	235.895

t	1790783340000
c	236.35

t	1790784060000
c	236.42

t	1790784900000
c	236.55

t	1790785980000
c	236.7

t	1790787180000
c	236.245

t	1790787600000
c	236.21

t	1790788500000
c	236.35

t	1790789460000
c	236.23

t	1790790360000
c	235.695

t	1790791260000
c	235.83

t	1790792100000
c	235.705

t	1790793000000
c	236.06

t	1790793960000
c	235.625

t	1790794860000
c	235.215

t	1790795760000
c	234.685

t	1790796660000
c	234.02

t	1790797500000
c	233.67

t	1790861460000
c	230.97

t	1790862300000
c	232.66

t	1790863320000
c	230.98

t	1790864100000
c	231.595

t	1790865240000
c	231.2

t	1790865900000
c	229.9

t	1790866800000
c	229.98

t	1790867760000
c	230.325

t	1790868960000
c	231.21

t	1790869500000
c	232.54

t	1790870820000
c	232.82

t	1790871600000
c	233.935

t	1790872800000
c	234.14

t	1790873640000
c	234.18

t	1790874060000
c	234.25

t	1790875800000
c	234.655

t	1790876700000
c	234.75

t	1790878140000
c	234.7

t	1790878620000
c	234.63

t	1790879520000
c	235.03

t	1790880960000
c	234.56

t	1790881380000
c	235.125

t	1790882100000
c	234.41

t	1790883060000
c	234.36

t	1790883960000
c	235.96

t	1790947800000
c	238.545

t	1790948700000
c	240.89

t	1790949600000
c	241.125

t	1790950500000
c	240.975

t	1790951400000
c	241.85

t	1790952480000
c	242.57

t	1790953320000
c	240.29

t	1790954100000
c	240.93

t	1790955000000
c	240.5

t	1790955960000
c	240.94

t	1790956800000
c	240.59

t	1790957700000
c	239.98

t	1790958600000
c	239.71

t	1790959560000
c	239.79

t	1790960820000
c	239.66

symbol

OKE

date

2026-09-29

reason

signal-log

signalPrice

87.75

triggerPrice

89.51

stopLossPrice

81.0168

takeProfitPrice

94.77

relVolume

0.8686

ma50SlopePct

-0.2671

pctFromMa50

-4.3644

pctFromMa200

2.4757

rsi14

35.233

immediate

outcome	pending
exitTime	–
plPct	–

triggerCrossedAt

–

confirmation

–

trail

crossedAt

2026-10-01T14:52:00Z

entryPrice

85.8942

outcome

outcome	pending
exitTime	–
plPct	–

trailContext

crossDayRelVol	0.1747
troughDayRelVol	0.7965
crossAbovePriorDayHigh	false

points

t	1790688720000
c	87.26

t	1790689740000
c	87.895

t	1790690400000
c	87.85

t	1790691420000
c	87.66

t	1790692800000
c	87.46

t	1790693100000
c	87.18

t	1790694180000
c	87.34

t	1790695320000
c	87.255

t	1790695860000
c	87.26

t	1790696820000
c	87.215

t	1790697660000
c	87.225

t	1790699220000
c	87.21

t	1790699700000
c	87.11

t	1790700300000
c	87.01

t	1790701680000
c	87

t	1790702160000
c	87

t	1790703120000
c	87.18

t	1790704560000
c	87.05

t	1790704800000
c	87.05

t	1790705700000
c	86.7

t	1790706900000
c	86.52

t	1790707620000
c	86.15

t	1790708460000
c	86.4

t	1790709300000
c	86.84

t	1790710200000
c	86.995

t	1790711100000
c	86.88

t	1790775300000
c	87.135

t	1790775900000
c	87.02

t	1790776800000
c	86.685

t	1790777820000
c	86.99

t	1790778600000
c	86.35

t	1790780400000
c	86.2

t	1790781480000
c	86.45

t	1790782320000
c	86.485

t	1790783820000
c	86.4

t	1790784660000
c	86.41

t	1790784960000
c	86.38

t	1790785920000
c	86.195

t	1790786820000
c	86.23

t	1790787660000
c	86.26

t	1790788680000
c	86.13

t	1790789520000
c	86.18

t	1790790420000
c	86.225

t	1790791200000
c	86.08

t	1790792340000
c	85.765

t	1790793060000
c	85.6

t	1790793900000
c	85.64

t	1790794800000
c	85.64

t	1790795700000
c	85.47

t	1790796600000
c	85.465

t	1790797500000
c	85.28

t	1790861400000
c	84.72

t	1790862300000
c	84.975

t	1790863200000
c	85.135

t	1790864100000
c	85.37

t	1790865060000
c	85.63

t	1790866020000
c	85.83

t	1790866800000
c	86.23

t	1790867880000
c	86.185

t	1790868600000
c	86.185

t	1790869560000
c	86.575

t	1790870760000
c	86.36

t	1790871300000
c	86.62

t	1790872500000
c	86.78

t	1790873160000
c	86.77

t	1790874000000
c	86.66

t	1790874900000
c	86.62

t	1790875800000
c	86.79

t	1790876880000
c	87.22

t	1790877600000
c	87.18

t	1790878500000
c	87.145

t	1790879400000
c	87

t	1790880300000
c	86.75

t	1790881200000
c	86.84

t	1790882160000
c	86.76

t	1790883000000
c	86.73

t	1790883900000
c	87.165

t	1790947800000
c	87.29

t	1790948700000
c	87.37

t	1790949600000
c	87.04

t	1790950500000
c	87.55

t	1790951400000
c	87.52

t	1790952360000
c	87.38

t	1790953200000
c	87.34

t	1790954220000
c	86.825

t	1790955000000
c	86.805

t	1790955900000
c	86.785

t	1790956800000
c	86.935

t	1790957700000
c	87.04

t	1790958600000
c	86.825

t	1790959500000
c	86.945

t	1790960400000
c	87.35

symbol

ORCL

date

2026-09-29

reason

weekly_share_cap

signalPrice

133.6028

triggerPrice

136.27

stopLossPrice

122.91

takeProfitPrice

140.28

relVolume

0.1461

ma50SlopePct

0.8502

pctFromMa50

-6.8319

pctFromMa200

-19.1807

rsi14

37.306

immediate

outcome	tp
exitTime	2026-09-29T14:23:00Z
plPct	4.7882

triggerCrossedAt

2026-09-29T14:17:00Z

confirmation

outcome	tp
exitTime	2026-09-29T14:27:00Z
plPct	4.9978

trail

crossedAt

2026-09-29T14:16:00Z

entryPrice

136.2006

outcome

outcome	tp
exitTime	2026-09-29T14:27:00Z
plPct	4.9978

trailContext

crossDayRelVol	0.0541
troughDayRelVol	1.3708
crossAbovePriorDayHigh	–

points

t	1790688600000
c	133.98

t	1790689500000
c	133.6

t	1790690400000
c	135.025

t	1790691300000
c	141.25

t	1790692200000
c	142.715

t	1790693100000
c	141.9

t	1790694000000
c	140.795

t	1790694900000
c	138.85

t	1790695800000
c	139.59

t	1790696700000
c	139.435

t	1790697600000
c	139.45

t	1790698500000
c	138.78

t	1790699400000
c	137.7

t	1790700300000
c	138.095

t	1790701200000
c	137.575

t	1790702100000
c	137.73

t	1790703000000
c	137.67

t	1790703900000
c	137.655

t	1790704800000
c	138.23

t	1790705700000
c	137.73

t	1790706600000
c	138.31

t	1790707500000
c	138.26

t	1790708400000
c	138.14

t	1790709300000
c	138.25

t	1790710200000
c	138.11

t	1790711100000
c	137.83

t	1790775000000
c	136.18

t	1790775900000
c	136.48

t	1790776800000
c	137.405

t	1790777700000
c	136.95

t	1790778600000
c	137.235

t	1790779500000
c	136.98

t	1790780400000
c	137.34

t	1790781300000
c	137.41

t	1790782200000
c	137.445

t	1790783100000
c	137.42

t	1790784000000
c	137.73

t	1790784900000
c	137.92

t	1790785800000
c	137.88

t	1790786700000
c	137.59

t	1790787600000
c	137.62

t	1790788500000
c	137.31

t	1790789400000
c	137.63

t	1790790300000
c	137.67

t	1790791200000
c	137.98

t	1790792100000
c	137.78

t	1790793000000
c	138.19

t	1790793900000
c	137.97

t	1790794800000
c	138.295

t	1790795700000
c	138.18

t	1790796600000
c	137.715

t	1790797500000
c	137.35

t	1790800260000
c	136.94

t	1790861400000
c	137.535

t	1790862300000
c	136.33

t	1790863200000
c	136

t	1790864160000
c	136.39

t	1790865000000
c	136.62

t	1790865900000
c	136.045

t	1790866800000
c	136.135

t	1790867700000
c	136.225

t	1790868600000
c	135.875

t	1790869500000
c	136.19

t	1790870400000
c	136.65

t	1790871300000
c	137.075

t	1790872200000
c	137.255

t	1790873100000
c	137.17

t	1790874000000
c	137.53

t	1790874900000
c	138.1

t	1790875800000
c	138.95

t	1790876700000
c	138.52

t	1790877600000
c	138.055

t	1790878500000
c	137.82

t	1790879400000
c	137.84

t	1790880300000
c	137.91

t	1790881200000
c	138.045

t	1790882100000
c	138.115

t	1790883000000
c	137.97

t	1790883900000
c	138.06

t	1790947800000
c	142.16

t	1790948700000
c	142.635

t	1790949600000
c	143.79

t	1790950500000
c	144.56

t	1790951400000
c	144.835

t	1790952300000
c	142.7

t	1790953200000
c	141.175

t	1790954100000
c	141.88

t	1790955000000
c	141.42

t	1790955900000
c	141.15

t	1790956800000
c	141.49

t	1790957700000
c	140.86

t	1790958600000
c	140.84

t	1790959500000
c	140.93

t	1790960400000
c	140.735

symbol

SLB

date

2026-09-29

reason

daily_share_cap

signalPrice

49.9501

triggerPrice

50.95

stopLossPrice

46.74

takeProfitPrice

52.4528

relVolume

0.4883

ma50SlopePct

0.8375

pctFromMa50

-2.443

pctFromMa200

2.3133

rsi14

40.932

immediate

outcome	pending
exitTime	–
plPct	–

triggerCrossedAt

–

confirmation

–

trail

crossedAt

2026-09-29T16:28:00Z

entryPrice

50.3421

outcome

outcome	pending
exitTime	–
plPct	–

trailContext

crossDayRelVol	0.8129
troughDayRelVol	2.035
crossAbovePriorDayHigh	–

points

t	1790688600000
c	50.505

t	1790689500000
c	50.19

t	1790690400000
c	50.45

t	1790691300000
c	50.085

t	1790692200000
c	50.045

t	1790693100000
c	49.98

t	1790694000000
c	49.795

t	1790694900000
c	49.47

t	1790695800000
c	49.745

t	1790696700000
c	50.05

t	1790697600000
c	50.125

t	1790698500000
c	50.32

t	1790699400000
c	50.365

t	1790700300000
c	50.365

t	1790701200000
c	50.245

t	1790702100000
c	50.145

t	1790703000000
c	50.135

t	1790703900000
c	50.11

t	1790704800000
c	50.03

t	1790705700000
c	50.08

t	1790706600000
c	49.775

t	1790707500000
c	49.55

t	1790708400000
c	49.535

t	1790709300000
c	49.58

t	1790710200000
c	49.525

t	1790711100000
c	49.88

t	1790775000000
c	49.39

t	1790775900000
c	49.48

t	1790776800000
c	49.47

t	1790777700000
c	49.395

t	1790778600000
c	49.175

t	1790779500000
c	49.16

t	1790780400000
c	49.165

t	1790781300000
c	49.225

t	1790782200000
c	49.14

t	1790783100000
c	49.17

t	1790784000000
c	49.115

t	1790784900000
c	49.16

t	1790785800000
c	49.14

t	1790786700000
c	49.08

t	1790787600000
c	49.04

t	1790788500000
c	49.16

t	1790789400000
c	49.02

t	1790790300000
c	49.125

t	1790791200000
c	49.08

t	1790792100000
c	48.985

t	1790793000000
c	49.04

t	1790793900000
c	48.94

t	1790794800000
c	49.04

t	1790795700000
c	48.965

t	1790796600000
c	48.915

t	1790797500000
c	48.72

t	1790861400000
c	47.98

t	1790862300000
c	48.24

t	1790863200000
c	48.08

t	1790864100000
c	48.17

t	1790865000000
c	48.37

t	1790865900000
c	48.195

t	1790866800000
c	48.25

t	1790867700000
c	48.215

t	1790868600000
c	48.37

t	1790869500000
c	48.57

t	1790870400000
c	48.465

t	1790871300000
c	48.61

t	1790872200000
c	48.575

t	1790873100000
c	48.51

t	1790874000000
c	48.34

t	1790874900000
c	48.325

t	1790875800000
c	48.515

t	1790876700000
c	48.72

t	1790877600000
c	48.185

t	1790878500000
c	48.365

t	1790879400000
c	48.44

t	1790880300000
c	48.325

t	1790881200000
c	48.635

t	1790882100000
c	48.61

t	1790883000000
c	48.73

t	1790883900000
c	48.67

t	1790947800000
c	48.185

t	1790948700000
c	48.39

t	1790949600000
c	48.545

t	1790950500000
c	48.725

t	1790951400000
c	48.86

t	1790952300000
c	49.045

t	1790953200000
c	49.105

t	1790954100000
c	49.235

t	1790955000000
c	49.245

t	1790955900000
c	49.275

t	1790956800000
c	49.125

t	1790957700000
c	49.125

t	1790958600000
c	49.1

t	1790959500000
c	49.155

t	1790960400000
c	49.09

symbol

SPGI

date

2026-09-29

reason

signal-log

signalPrice

389.13

triggerPrice

396.91

stopLossPrice

362.0152

takeProfitPrice

420.2604

relVolume

0.5024

ma50SlopePct

-1.0242

pctFromMa50

-5.8372

pctFromMa200

-10.5248

rsi14

35.7131

immediate

outcome	pending
exitTime	–
plPct	–

triggerCrossedAt

2026-09-30T13:40:00Z

confirmation

outcome	pending
exitTime	–
plPct	–

trail

crossedAt

2026-09-30T13:38:00Z

entryPrice

396.4332

outcome

outcome	pending
exitTime	–
plPct	–

trailContext

crossDayRelVol	0.0219
troughDayRelVol	0.483
crossAbovePriorDayHigh	true

points

t	1790688600000
c	392.92

t	1790689500000
c	390.77

t	1790690400000
c	393.16

t	1790691300000
c	391.43

t	1790692200000
c	392.12

t	1790693100000
c	391.46

t	1790694000000
c	391.3

t	1790694900000
c	390.59

t	1790695800000
c	390.535

t	1790696700000
c	389.53

t	1790697600000
c	389.105

t	1790698500000
c	389.025

t	1790699400000
c	389.53

t	1790700360000
c	389.73

t	1790701380000
c	389.315

t	1790702100000
c	389.795

t	1790703120000
c	389.795

t	1790703900000
c	389.745

t	1790704800000
c	390.02

t	1790705760000
c	390.26

t	1790706600000
c	390.92

t	1790707500000
c	390.785

t	1790708400000
c	391.31

t	1790709300000
c	391.405

t	1790710200000
c	393.375

t	1790711160000
c	392.53

t	1790775000000
c	397.735

t	1790775900000
c	397.635

t	1790776800000
c	397.12

t	1790777700000
c	396.35

t	1790778600000
c	396.56

t	1790779620000
c	396.64

t	1790780400000
c	396.54

t	1790781300000
c	396.83

t	1790782320000
c	396.77

t	1790783160000
c	395.455

t	1790784120000
c	396.605

t	1790784900000
c	396.035

t	1790785800000
c	396.295

t	1790786700000
c	396.285

t	1790787600000
c	396.035

t	1790788620000
c	395.895

t	1790789520000
c	396.105

t	1790790300000
c	395.68

t	1790791200000
c	395.02

t	1790792100000
c	394.62

t	1790793000000
c	395.27

t	1790793900000
c	395.94

t	1790794800000
c	395.92

t	1790795700000
c	396.64

t	1790796600000
c	396.585

t	1790797500000
c	394.835

t	1790861460000
c	397.15

t	1790862300000
c	395.13

t	1790863200000
c	395.51

t	1790864160000
c	393.175

t	1790865000000
c	391.93

t	1790865900000
c	388.97

t	1790866800000
c	387.32

t	1790867700000
c	386.875

t	1790868600000
c	386.14

t	1790869500000
c	387.91

t	1790870400000
c	389.59

t	1790871300000
c	390.79

t	1790872200000
c	390.995

t	1790873100000
c	390

t	1790874060000
c	389.31

t	1790874900000
c	389.95

t	1790875800000
c	391.69

t	1790876700000
c	389.95

t	1790877600000
c	389.77

t	1790878500000
c	388.67

t	1790879400000
c	388.4

t	1790880300000
c	388.6

t	1790881200000
c	389.29

t	1790882100000
c	389.35

t	1790883000000
c	388.965

t	1790883900000
c	388.15

t	1790947800000
c	386.16

t	1790948700000
c	385.32

t	1790949600000
c	385.905

t	1790950500000
c	385.85

t	1790951400000
c	386.92

t	1790952300000
c	385.94

t	1790953200000
c	383.55

t	1790954100000
c	384.33

t	1790955000000
c	382.64

t	1790955900000
c	382.405

t	1790956800000
c	383.545

t	1790957700000
c	383.21

t	1790958600000
c	383.78

t	1790959500000
c	384.215

t	1790960400000
c	384.16

symbol

SPOT

date

2026-09-29

reason

signal-log

signalPrice

492.5

triggerPrice

502.35

stopLossPrice

443.248

takeProfitPrice

531.9

relVolume

0.9711

ma50SlopePct

0.5039

pctFromMa50

-3.6623

pctFromMa200

-1.0481

rsi14

40.8961

immediate

outcome	pending
exitTime	–
plPct	–

triggerCrossedAt

–

confirmation

–

trail

crossedAt

2026-09-30T16:26:00Z

entryPrice

496.8522

outcome

outcome	pending
exitTime	–
plPct	–

trailContext

crossDayRelVol	0.442
troughDayRelVol	0.9642
crossAbovePriorDayHigh	–

points

t	1790688600000
c	489.54

t	1790689500000
c	489.095

t	1790690400000
c	493.78

t	1790691300000
c	492.67

t	1790692200000
c	491.56

t	1790693100000
c	491.79

t	1790694000000
c	494.05

t	1790694960000
c	491.2

t	1790695800000
c	492.04

t	1790696700000
c	493.32

t	1790697660000
c	491.775

t	1790698500000
c	493.59

t	1790699400000
c	493.055

t	1790700420000
c	493.03

t	1790701320000
c	493.53

t	1790702100000
c	494.525

t	1790703120000
c	494.14

t	1790703900000
c	494.89

t	1790704800000
c	496.44

t	1790705760000
c	494.16

t	1790706600000
c	495.13

t	1790707560000
c	494.18

t	1790708400000
c	493.06

t	1790709300000
c	492.05

t	1790710320000
c	490.655

t	1790711100000
c	493.57

t	1790775000000
c	488.595

t	1790775900000
c	489.5

t	1790776800000
c	493.365

t	1790777700000
c	491.32

t	1790778660000
c	491.605

t	1790779560000
c	494.21

t	1790780400000
c	494.83

t	1790781300000
c	494.69

t	1790782200000
c	494.765

t	1790783100000
c	493.65

t	1790784000000
c	496.06

t	1790784900000
c	496.44

t	1790785800000
c	496.46

t	1790786700000
c	494.575

t	1790787600000
c	494.245

t	1790788500000
c	491.245

t	1790789400000
c	490.805

t	1790790360000
c	490.08

t	1790791320000
c	488.965

t	1790792100000
c	488.24

t	1790793060000
c	487.91

t	1790793900000
c	489.73

t	1790794800000
c	487.94

t	1790795700000
c	489.66

t	1790796600000
c	488.57

t	1790797500000
c	487.54

t	1790861400000
c	491.91

t	1790862300000
c	492.07

t	1790863200000
c	490.19

t	1790864100000
c	487.805

t	1790865000000
c	486.85

t	1790865900000
c	485.55

t	1790866920000
c	486.56

t	1790867700000
c	486.07

t	1790868600000
c	489.49

t	1790869560000
c	490.14

t	1790870400000
c	490.84

t	1790871300000
c	492.75

t	1790872260000
c	493.64

t	1790873280000
c	494.01

t	1790874000000
c	492.78

t	1790875080000
c	493.03

t	1790875800000
c	492.91

t	1790876700000
c	493.85

t	1790877600000
c	495.44

t	1790878620000
c	495.95

t	1790879760000
c	494.5

t	1790880300000
c	495.28

t	1790881200000
c	494.06

t	1790882160000
c	493.7

t	1790883000000
c	491.945

t	1790883900000
c	491.43

t	1790947800000
c	475.72

t	1790948700000
c	473.785

t	1790949600000
c	478.21

t	1790950500000
c	478.01

t	1790951400000
c	483.045

t	1790952300000
c	478.67

t	1790953200000
c	477.04

t	1790954100000
c	476.625

t	1790955060000
c	474.22

t	1790955960000
c	473.41

t	1790956920000
c	473.83

t	1790957700000
c	473.62

t	1790958720000
c	473.72

t	1790959560000
c	473.73

t	1790960400000
c	473.74

symbol

URI

date

2026-09-29

reason

signal-log

signalPrice

993.27

triggerPrice

1013.14

stopLossPrice

917.3571

takeProfitPrice

1072.7316

relVolume

1.8021

ma50SlopePct

-0.234

pctFromMa50

-2.0908

pctFromMa200

10.6617

rsi14

52.3261

immediate

outcome	tp
exitTime	2026-10-02T15:00:00Z
plPct	7.7844

triggerCrossedAt

2026-09-29T19:58:00Z

confirmation

outcome	pending
exitTime	–
plPct	–

trail

crossedAt

2026-09-29T18:16:00Z

entryPrice

1005.9903

outcome

outcome	pending
exitTime	–
plPct	–

trailContext

crossDayRelVol	1.0583
troughDayRelVol	2.788
crossAbovePriorDayHigh	–

points

t	1790689200000
c	1041.65

t	1790689500000
c	1030.58

t	1790690400000
c	1026.165

t	1790691300000
c	1016.48

t	1790692200000
c	1012.15

t	1790693100000
c	1012.185

t	1790694060000
c	982.67

t	1790694900000
c	991.615

t	1790695800000
c	990.67

t	1790696700000
c	989.62

t	1790697780000
c	995.39

t	1790698500000
c	995.77

t	1790699400000
c	993.14

t	1790700420000
c	991.56

t	1790701200000
c	990.48

t	1790702160000
c	994.525

t	1790703000000
c	993.39

t	1790703960000
c	991.17

t	1790704800000
c	1003.045

t	1790705700000
c	1000.25

t	1790706600000
c	1006.73

t	1790707500000
c	1003.265

t	1790708520000
c	995.33

t	1790709300000
c	999.73

t	1790710200000
c	996.8

t	1790711100000
c	1014.05

t	1790775120000
c	1026.35

t	1790775960000
c	1029.01

t	1790776800000
c	1026.67

t	1790777700000
c	1022.77

t	1790778660000
c	1021.12

t	1790779620000
c	1022.9

t	1790780580000
c	1025.12

t	1790781300000
c	1022.77

t	1790782500000
c	1018.54

t	1790783160000
c	1018.57

t	1790784240000
c	1017.35

t	1790785020000
c	1017.15

t	1790785920000
c	1018.16

t	1790786880000
c	1018.52

t	1790787600000
c	1018.58

t	1790788500000
c	1016.71

t	1790789400000
c	1016.465

t	1790790360000
c	1015.555

t	1790791200000
c	1015.85

t	1790792100000
c	1011.27

t	1790793360000
c	1013.01

t	1790793900000
c	1008.17

t	1790794860000
c	1007.175

t	1790795700000
c	1005.485

t	1790796600000
c	1003.35

t	1790797620000
c	1001.6

t	1790861400000
c	993.35

t	1790862540000
c	998.12

t	1790863260000
c	994.57

t	1790864160000
c	996.97

t	1790865000000
c	1000.31

t	1790865960000
c	1005.7

t	1790866800000
c	1001.72

t	1790867700000
c	1002.54

t	1790868600000
c	999.03

t	1790869500000
c	1008.62

t	1790870400000
c	1011.97

t	1790871960000
c	1019.85

t	1790872200000
c	1017.73

t	1790873160000
c	1019.51

t	1790874000000
c	1021.46

t	1790874900000
c	1024.145

t	1790875920000
c	1028.95

t	1790877000000
c	1024.88

t	1790877660000
c	1027.44

t	1790878920000
c	1025.075

t	1790879520000
c	1028.46

t	1790880420000
c	1029.855

t	1790881320000
c	1030.92

t	1790882280000
c	1030.47

t	1790883120000
c	1031.99

t	1790883960000
c	1034.495

t	1790947860000
c	1057.93

t	1790948760000
c	1055.36

t	1790949600000
c	1051.465

t	1790950500000
c	1052.35

t	1790951400000
c	1060.14

t	1790952300000
c	1071.74

t	1790953200000
c	1065.97

t	1790954100000
c	1064.24

t	1790955000000
c	1072.85

t	1790956080000
c	1075.595

t	1790956800000
c	1072.74

t	1790957760000
c	1068

t	1790958600000
c	1067.19

t	1790959620000
c	1072.56

t	1790960460000
c	1073.4

symbol

WPM

date

2026-09-29

reason

daily_share_cap

signalPrice

135.0499

triggerPrice

137.75

stopLossPrice

124.42

takeProfitPrice

141.8025

relVolume

0.0859

ma50SlopePct

2.8124

pctFromMa50

-1.5894

pctFromMa200

2.22

rsi14

39.9234

immediate

outcome	pending
exitTime	–
plPct	–

triggerCrossedAt

2026-09-30T14:13:00Z

confirmation

outcome	pending
exitTime	–
plPct	–

trail

crossedAt

2026-09-30T14:05:00Z

entryPrice

136.8585

outcome

outcome	pending
exitTime	–
plPct	–

trailContext

crossDayRelVol	0.162
troughDayRelVol	0.7606
crossAbovePriorDayHigh	true

points

t	1790688720000
c	135.28

t	1790689500000
c	135.22

t	1790690400000
c	135.05

t	1790691420000
c	135.15

t	1790692200000
c	136.07

t	1790693100000
c	135.22

t	1790694060000
c	134.94

t	1790695140000
c	134.175

t	1790695800000
c	134.425

t	1790696820000
c	134.46

t	1790697660000
c	134.5

t	1790698680000
c	134.675

t	1790699460000
c	134.82

t	1790700300000
c	134.515

t	1790701320000
c	134.535

t	1790702880000
c	134.5

t	1790703060000
c	134.38

t	1790703960000
c	134.345

t	1790704800000
c	135.23

t	1790705700000
c	135.11

t	1790706600000
c	135.43

t	1790707560000
c	136.03

t	1790708400000
c	135.76

t	1790709360000
c	135.62

t	1790710200000
c	135.595

t	1790711100000
c	135.285

t	1790775000000
c	136.08

t	1790775900000
c	135.69

t	1790776800000
c	137.79

t	1790777700000
c	136.95

t	1790778600000
c	136.2

t	1790779500000
c	135.665

t	1790780400000
c	135.41

t	1790781480000
c	134.44

t	1790782200000
c	134.42

t	1790783160000
c	134.515

t	1790784120000
c	134.665

t	1790785080000
c	134.69

t	1790785800000
c	134.97

t	1790786700000
c	135.105

t	1790787660000
c	134.89

t	1790788560000
c	134.72

t	1790789400000
c	134.895

t	1790790300000
c	134.44

t	1790791260000
c	134.555

t	1790792100000
c	134.47

t	1790793000000
c	134.51

t	1790793900000
c	134.5

t	1790794860000
c	134.31

t	1790795760000
c	134.01

t	1790796600000
c	133.79

t	1790797500000
c	133.71

t	1790861520000
c	131.83

t	1790862300000
c	132.16

t	1790863260000
c	131.75

t	1790864100000
c	132.43

t	1790865000000
c	132.555

t	1790865900000
c	132.35

t	1790866860000
c	132.665

t	1790867700000
c	133.335

t	1790868960000
c	132.825

t	1790869500000
c	133.13

t	1790870520000
c	133.71

t	1790871300000
c	133.16

t	1790872380000
c	132.53

t	1790873160000
c	132.48

t	1790874060000
c	133.14

t	1790875320000
c	133.73

t	1790875800000
c	133.83

t	1790876760000
c	133.725

t	1790877720000
c	133.4

t	1790878620000
c	133.6

t	1790879820000
c	133.215

t	1790880360000
c	133.3

t	1790881200000
c	133.305

t	1790882100000
c	132.575

t	1790883060000
c	133.075

t	1790883900000
c	133.36

t	1790947800000
c	135.505

t	1790948880000
c	136.45

t	1790949840000
c	136.2

t	1790950500000
c	135.51

t	1790951400000
c	136.53

t	1790952300000
c	135.755

t	1790953200000
c	135.2

t	1790954100000
c	134.69

t	1790955000000
c	134.22

t	1790955900000
c	134.23

t	1790956920000
c	134.555

t	1790957880000
c	134.62

t	1790958660000
c	134.465

t	1790959560000
c	134.79

t	1790960460000
c	134.845

symbol

APP

date

2026-09-30

reason

daily_share_cap

signalPrice

299.98

triggerPrice

305.98

stopLossPrice

275.98

takeProfitPrice

314.979

relVolume

0.275

ma50SlopePct

-3.5987

pctFromMa50

-9.7682

pctFromMa200

-33.9002

rsi14

40.51

immediate

outcome	stop
exitTime	2026-10-01T16:16:00Z
plPct	-8.1842

triggerCrossedAt

–

confirmation

–

trail

crossedAt

2026-10-01T18:02:00Z

entryPrice

280.6734

outcome

outcome	pending
exitTime	–
plPct	–

trailContext

crossDayRelVol	1.0063
troughDayRelVol	1.6528
crossAbovePriorDayHigh	false

points

t	1790775000000
c	300.39

t	1790775900000
c	301.74

t	1790776800000
c	300.95

t	1790777700000
c	300.06

t	1790778600000
c	299.255

t	1790779500000
c	299.21

t	1790780400000
c	299.57

t	1790781300000
c	299.74

t	1790782200000
c	298.21

t	1790783100000
c	298.995

t	1790784000000
c	299.885

t	1790784900000
c	299.56

t	1790785920000
c	299.645

t	1790786820000
c	299.18

t	1790787600000
c	299.22

t	1790788500000
c	295.99

t	1790789400000
c	295.67

t	1790790300000
c	295.66

t	1790791200000
c	295.43

t	1790792100000
c	292.56

t	1790793000000
c	291.5

t	1790793900000
c	292.86

t	1790794800000
c	291.4

t	1790795700000
c	291.97

t	1790796600000
c	291.88

t	1790797500000
c	290.56

t	1790799240000
c	290.53

t	1790799540000
c	290.84

t	1790800320000
c	291.2

t	1790861400000
c	286.36

t	1790862300000
c	287.535

t	1790863200000
c	284.445

t	1790864100000
c	282.68

t	1790865000000
c	283.2

t	1790865900000
c	282.45

t	1790866800000
c	282.33

t	1790867700000
c	281.44

t	1790868600000
c	279.11

t	1790869500000
c	277.57

t	1790870400000
c	276.01

t	1790871300000
c	275.55

t	1790872200000
c	276.75

t	1790873100000
c	277.04

t	1790874000000
c	278.2

t	1790874900000
c	278.11

t	1790875800000
c	278.95

t	1790876700000
c	279.95

t	1790877600000
c	281.675

t	1790878500000
c	282.33

t	1790879400000
c	282.455

t	1790880300000
c	283.31

t	1790881200000
c	282.68

t	1790882100000
c	281.76

t	1790883000000
c	282.27

t	1790883900000
c	281.32

t	1790947800000
c	271.18

t	1790948700000
c	272.48

t	1790949600000
c	276.99

t	1790950500000
c	278.8

t	1790951400000
c	279.69

t	1790952300000
c	275.92

t	1790953200000
c	275.145

t	1790954100000
c	272.825

t	1790955000000
c	269.64

t	1790955900000
c	270.39

t	1790956800000
c	271.54

t	1790957700000
c	271.09

t	1790958600000
c	270.98

t	1790959500000
c	271.7

t	1790960400000
c	271.235

symbol

date

2026-09-30

reason

signal-log

signalPrice

127.92

triggerPrice

130.48

stopLossPrice

118.575

takeProfitPrice

138.1536

relVolume

0.8763

ma50SlopePct

0.0365

pctFromMa50

-2.5115

pctFromMa200

4.1186

rsi14

41.8465

immediate

outcome	pending
exitTime	–
plPct	–

triggerCrossedAt

–

confirmation

–

trail

crossedAt

2026-10-01T16:21:00Z

entryPrice

126.0414

outcome

outcome	pending
exitTime	–
plPct	–

trailContext

crossDayRelVol	1.2097
troughDayRelVol	1.826
crossAbovePriorDayHigh	–

points

t	1790775000000
c	130.7

t	1790775900000
c	130.3

t	1790776800000
c	130.7

t	1790777700000
c	130.56

t	1790778600000
c	130.55

t	1790779500000
c	130.29

t	1790780400000
c	130.37

t	1790781300000
c	130.465

t	1790782200000
c	130.22

t	1790783100000
c	130.08

t	1790784000000
c	130.255

t	1790784900000
c	130.3

t	1790785800000
c	130.28

t	1790786700000
c	130.295

t	1790787600000
c	129.99

t	1790788500000
c	129.805

t	1790789400000
c	129.825

t	1790790360000
c	130

t	1790791200000
c	129.965

t	1790792100000
c	129.98

t	1790793000000
c	129.95

t	1790793900000
c	129.88

t	1790794800000
c	130

t	1790795700000
c	129.94

t	1790796600000
c	129.98

t	1790797500000
c	129.52

t	1790861400000
c	126.49

t	1790862300000
c	125.82

t	1790863200000
c	125

t	1790864100000
c	124.955

t	1790865000000
c	125.31

t	1790865900000
c	124.495

t	1790866800000
c	123.93

t	1790867700000
c	124.435

t	1790868600000
c	125.06

t	1790869500000
c	125.495

t	1790870400000
c	125.61

t	1790871300000
c	126.03

t	1790872200000
c	126.905

t	1790873100000
c	126.88

t	1790874000000
c	126.72

t	1790874900000
c	126.97

t	1790875800000
c	127.03

t	1790876700000
c	126.98

t	1790877600000
c	126.69

t	1790878500000
c	126.48

t	1790879400000
c	126.6

t	1790880300000
c	126.67

t	1790881200000
c	126.955

t	1790882100000
c	126.78

t	1790883000000
c	126.735

t	1790883900000
c	127

t	1790947800000
c	127.51

t	1790948700000
c	127.46

t	1790949600000
c	127.85

t	1790950500000
c	128.165

t	1790951400000
c	128.22

t	1790952300000
c	128.01

t	1790953200000
c	127.255

t	1790954100000
c	127.655

t	1790955000000
c	127.43

t	1790955900000
c	127.515

t	1790956800000
c	127.69

t	1790957700000
c	127.775

t	1790958600000
c	127.77

t	1790959500000
c	127.81

t	1790960400000
c	128.03

symbol

CRH

date

2026-09-30

reason

signal-log

signalPrice

83.095

triggerPrice

84.76

stopLossPrice

76.3809

takeProfitPrice

89.7426

relVolume

0.7543

ma50SlopePct

-1.9593

pctFromMa50

-9.9217

pctFromMa200

-22.4607

rsi14

35.6629

immediate

outcome	pending
exitTime	–
plPct	–

triggerCrossedAt

–

confirmation

–

trail

crossedAt

2026-10-02T13:30:00Z

entryPrice

82.4466

outcome

outcome	pending
exitTime	–
plPct	–

trailContext

crossDayRelVol	0.0004
troughDayRelVol	1.3713
crossAbovePriorDayHigh	false

points

t	1790775000000
c	84.47

t	1790775900000
c	84.21

t	1790776800000
c	84.26

t	1790777700000
c	83.62

t	1790778600000
c	83.93

t	1790779500000
c	84.035

t	1790780400000
c	83.5

t	1790781300000
c	83.44

t	1790782200000
c	83.82

t	1790783160000
c	83.395

t	1790784000000
c	83.31

t	1790784900000
c	83.37

t	1790785800000
c	83.465

t	1790786700000
c	83.135

t	1790787600000
c	83.155

t	1790788500000
c	83.06

t	1790789400000
c	83.21

t	1790790300000
c	83.225

t	1790791200000
c	83.16

t	1790792100000
c	82.92

t	1790793000000
c	83.11

t	1790793900000
c	82.94

t	1790794800000
c	82.855

t	1790795700000
c	82.86

t	1790796600000
c	83.09

t	1790797500000
c	82.795

t	1790861400000
c	81.97

t	1790862300000
c	82.12

t	1790863200000
c	81.795

t	1790864100000
c	81.665

t	1790865000000
c	81.7

t	1790865900000
c	81.38

t	1790866800000
c	81.265

t	1790867700000
c	81.06

t	1790868600000
c	80.83

t	1790869500000
c	81.29

t	1790870400000
c	81.335

t	1790871300000
c	81.515

t	1790872200000
c	81.58

t	1790873100000
c	81.565

t	1790874000000
c	81.725

t	1790874900000
c	81.8

t	1790875800000
c	82.135

t	1790876760000
c	81.755

t	1790877600000
c	81.855

t	1790878500000
c	81.825

t	1790879400000
c	81.74

t	1790880300000
c	81.75

t	1790881200000
c	81.785

t	1790882100000
c	81.83

t	1790883000000
c	81.845

t	1790883900000
c	81.68

t	1790947800000
c	81.98

t	1790948700000
c	81.53

t	1790949600000
c	82.15

t	1790950500000
c	82.15

t	1790951400000
c	82.845

t	1790952300000
c	82.53

t	1790953200000
c	81.995

t	1790954100000
c	82.145

t	1790955000000
c	82.08

t	1790955900000
c	82.345

t	1790956800000
c	82.225

t	1790957700000
c	82.22

t	1790958600000
c	82.215

t	1790959620000
c	82.29

t	1790960400000
c	82.38

symbol

ELV

date

2026-09-30

reason

signal-log

signalPrice

386.52

triggerPrice

394.25

stopLossPrice

360.5099

takeProfitPrice

417.4416

relVolume

0.7436

ma50SlopePct

0.1606

pctFromMa50

-1.1603

pctFromMa200

7.4615

rsi14

41.1346

immediate

outcome	pending
exitTime	–
plPct	–

triggerCrossedAt

–

confirmation

–

trail

crossedAt

2026-10-01T16:32:00Z

entryPrice

383.7138

outcome

outcome	pending
exitTime	–
plPct	–

trailContext

crossDayRelVol	0.4054
troughDayRelVol	0.8199
crossAbovePriorDayHigh	–

points

t	1790775000000
c	389.64

t	1790775960000
c	388.34

t	1790776800000
c	388.16

t	1790777880000
c	391.07

t	1790778660000
c	393.84

t	1790779500000
c	395.055

t	1790780400000
c	393.62

t	1790781300000
c	393.69

t	1790782260000
c	392.84

t	1790783100000
c	394.12

t	1790784060000
c	394.81

t	1790785020000
c	394.21

t	1790785860000
c	395.17

t	1790786760000
c	395.515

t	1790787660000
c	395.61

t	1790788500000
c	395.215

t	1790789520000
c	393.5

t	1790790300000
c	391.82

t	1790791260000
c	392.71

t	1790792160000
c	391.41

t	1790793120000
c	390.14

t	1790793900000
c	389.99

t	1790794800000
c	390.51

t	1790795700000
c	391.16

t	1790796600000
c	390.63

t	1790797500000
c	388.87

t	1790861400000
c	387.98

t	1790862300000
c	379.81

t	1790863200000
c	377.69

t	1790864160000
c	380.86

t	1790865000000
c	380.64

t	1790865900000
c	380.945

t	1790866800000
c	380.7

t	1790867940000
c	379.86

t	1790868600000
c	380.38

t	1790869860000
c	381.035

t	1790870460000
c	381.505

t	1790871420000
c	382.565

t	1790872320000
c	383.21

t	1790873100000
c	382.5

t	1790874120000
c	383.02

t	1790874960000
c	383.82

t	1790875980000
c	383.545

t	1790876880000
c	383.36

t	1790877780000
c	382.23

t	1790878500000
c	381.81

t	1790879400000
c	381.64

t	1790880480000
c	381.73

t	1790881200000
c	380.97

t	1790882160000
c	380.49

t	1790883000000
c	381.24

t	1790883900000
c	381.77

t	1790947800000
c	381.98

t	1790948940000
c	383.61

t	1790949720000
c	384.19

t	1790950740000
c	385.88

t	1790951460000
c	387.19

t	1790952360000
c	386.4

t	1790953320000
c	384.2

t	1790954160000
c	385.87

t	1790955000000
c	386.29

t	1790955960000
c	386.11

t	1790956860000
c	386.01

t	1790957760000
c	386.48

t	1790959080000
c	386.39

t	1790960160000
c	386.42

t	1790961180000
c	386.615

symbol

EOG

date

2026-09-30

reason

signal-log

signalPrice

138.035

triggerPrice

140.8

stopLossPrice

128.3088

takeProfitPrice

149.0778

relVolume

1.0252

ma50SlopePct

0.1456

pctFromMa50

-3.4166

pctFromMa200

6.1724

rsi14

41.6786

immediate

outcome	pending
exitTime	–
plPct	–

triggerCrossedAt

2026-10-01T14:30:00Z

confirmation

outcome	pending
exitTime	–
plPct	–

trail

crossedAt

2026-10-01T14:16:00Z

entryPrice

140.4999

outcome

outcome	pending
exitTime	–
plPct	–

trailContext

crossDayRelVol	0.1255
troughDayRelVol	1.3333
crossAbovePriorDayHigh	–

points

t	1790775120000
c	138.81

t	1790775900000
c	138.565

t	1790777160000
c	138.12

t	1790777700000
c	138.79

t	1790778600000
c	138.285

t	1790779500000
c	138.42

t	1790780400000
c	138.425

t	1790781300000
c	138.82

t	1790782200000
c	139.2

t	1790783160000
c	139.605

t	1790784000000
c	139.67

t	1790784900000
c	139.36

t	1790785800000
c	139.135

t	1790786700000
c	139.125

t	1790787600000
c	139.03

t	1790788500000
c	139.075

t	1790789520000
c	139.085

t	1790790300000
c	139.235

t	1790791200000
c	138.99

t	1790792220000
c	138.64

t	1790793000000
c	138.62

t	1790793900000
c	138.17

t	1790794800000
c	138.22

t	1790795700000
c	138.09

t	1790796600000
c	138

t	1790797500000
c	137.795

t	1790861400000
c	139.21

t	1790862300000
c	140.16

t	1790863200000
c	140.35

t	1790864100000
c	140.71

t	1790865000000
c	140.975

t	1790865900000
c	140.98

t	1790866800000
c	141.12

t	1790867700000
c	140.91

t	1790868600000
c	140.97

t	1790869500000
c	141.06

t	1790870400000
c	140.83

t	1790871300000
c	141.245

t	1790872200000
c	141.35

t	1790873100000
c	141.16

t	1790874000000
c	141.02

t	1790874900000
c	140.58

t	1790875800000
c	140.7

t	1790876760000
c	141.895

t	1790877600000
c	141.87

t	1790878500000
c	142.04

t	1790879520000
c	141.875

t	1790880300000
c	141.58

t	1790881200000
c	141.75

t	1790882100000
c	141.59

t	1790883000000
c	141.41

t	1790883900000
c	141.355

t	1790947800000
c	141.24

t	1790948700000
c	140.935

t	1790949600000
c	140.2

t	1790950560000
c	140.63

t	1790951400000
c	140.66

t	1790952300000
c	141.12

t	1790953200000
c	141.29

t	1790954100000
c	140.82

t	1790955000000
c	140.96

t	1790955900000
c	141.05

t	1790956800000
c	141

t	1790957700000
c	141.22

t	1790958660000
c	141.175

t	1790959560000
c	141.405

t	1790960400000
c	141.26

symbol

GSK

date

2026-09-30

reason

signal-log

signalPrice

48.455

triggerPrice

49.42

stopLossPrice

45.6422

takeProfitPrice

52.3314

relVolume

1.4041

ma50SlopePct

-0.3761

pctFromMa50

-2.8927

pctFromMa200

-5.8885

rsi14

44.5814

immediate

outcome	pending
exitTime	–
plPct	–

triggerCrossedAt

–

confirmation

–

trail

crossedAt	–
entryPrice	–
outcome	–

trailContext

crossDayRelVol	–
troughDayRelVol	–
crossAbovePriorDayHigh	–

points

t	1790775000000
c	48.755

t	1790775900000
c	48.71

t	1790776800000
c	48.65

t	1790777700000
c	48.66

t	1790778600000
c	48.725

t	1790779500000
c	48.71

t	1790780400000
c	48.76

t	1790781300000
c	48.65

t	1790782200000
c	48.54

t	1790783160000
c	48.665

t	1790784000000
c	48.63

t	1790784900000
c	48.535

t	1790785920000
c	48.55

t	1790786700000
c	48.68

t	1790787600000
c	48.65

t	1790788500000
c	48.65

t	1790789460000
c	48.655

t	1790790300000
c	48.63

t	1790791200000
c	48.57

t	1790792160000
c	48.49

t	1790793060000
c	48.465

t	1790793900000
c	48.415

t	1790794800000
c	48.39

t	1790795700000
c	48.44

t	1790796600000
c	48.35

t	1790797500000
c	48.17

t	1790798400000
c	48.19

t	1790861400000
c	48.165

t	1790862300000
c	47.97

t	1790863200000
c	47.92

t	1790864100000
c	47.56

t	1790865000000
c	47.64

t	1790865900000
c	47.72

t	1790866800000
c	47.73

t	1790867700000
c	47.66

t	1790868600000
c	47.42

t	1790869500000
c	47.4

t	1790870400000
c	47.36

t	1790871300000
c	47.45

t	1790872260000
c	47.37

t	1790873100000
c	47.26

t	1790874000000
c	47.3

t	1790874900000
c	47.365

t	1790875800000
c	47.435

t	1790876700000
c	47.5

t	1790877660000
c	47.46

t	1790878500000
c	47.48

t	1790879400000
c	47.44

t	1790880300000
c	47.39

t	1790881320000
c	47.335

t	1790882100000
c	47.26

t	1790883000000
c	47.235

t	1790883900000
c	47.18

t	1790947800000
c	46.91

t	1790948700000
c	47.02

t	1790949600000
c	47.055

t	1790950500000
c	47.12

t	1790951400000
c	47.03

t	1790952300000
c	47.05

t	1790953200000
c	46.955

t	1790954100000
c	46.97

t	1790955000000
c	47.105

t	1790955900000
c	47.025

t	1790956800000
c	46.945

t	1790957700000
c	46.96

t	1790958600000
c	47

t	1790959500000
c	46.97

t	1790960400000
c	47.04

symbol

IBKR

date

2026-09-30

reason

signal-log

signalPrice

85.27

triggerPrice

86.98

stopLossPrice

77.223

takeProfitPrice

92.0916

relVolume

0.8743

ma50SlopePct

-0.5118

pctFromMa50

-5.3763

pctFromMa200

6.4262

rsi14

39.8539

immediate

outcome	pending
exitTime	–
plPct	–

triggerCrossedAt

2026-10-01T16:14:00Z

confirmation

outcome	pending
exitTime	–
plPct	–

trail

crossedAt

2026-10-01T15:37:00Z

entryPrice

85.3332

outcome

outcome	pending
exitTime	–
plPct	–

trailContext

crossDayRelVol	0.3122
troughDayRelVol	1.9296
crossAbovePriorDayHigh	–

points

t	1790775000000
c	86.41

t	1790775900000
c	86.57

t	1790776800000
c	86.72

t	1790777880000
c	86.73

t	1790778600000
c	86.735

t	1790779560000
c	86.45

t	1790780400000
c	86.55

t	1790781360000
c	86.365

t	1790782200000
c	86.06

t	1790783280000
c	86.03

t	1790784000000
c	85.98

t	1790784900000
c	86.18

t	1790785860000
c	86.21

t	1790786820000
c	86.325

t	1790787600000
c	86.205

t	1790788500000
c	85.925

t	1790789400000
c	86.005

t	1790790300000
c	86.02

t	1790791200000
c	85.86

t	1790792100000
c	85.87

t	1790793000000
c	85.79

t	1790793960000
c	85.68

t	1790794860000
c	85.73

t	1790795700000
c	85.73

t	1790796600000
c	85.545

t	1790797500000
c	85.49

t	1790861400000
c	85.185

t	1790862300000
c	84.17

t	1790863200000
c	84.06

t	1790864100000
c	84.35

t	1790865060000
c	84.62

t	1790865900000
c	84.595

t	1790866800000
c	84.28

t	1790868000000
c	84.38

t	1790868660000
c	85.58

t	1790869500000
c	86.085

t	1790870460000
c	86.955

t	1790871300000
c	86.63

t	1790872200000
c	87.145

t	1790873100000
c	86.69

t	1790874000000
c	86.61

t	1790874900000
c	86.84

t	1790875800000
c	86.82

t	1790876700000
c	86.425

t	1790877600000
c	86.305

t	1790878500000
c	86.12

t	1790879400000
c	85.905

t	1790880360000
c	86.07

t	1790881200000
c	86.295

t	1790882100000
c	86.265

t	1790883000000
c	86.08

t	1790883900000
c	85.84

t	1790947800000
c	88.37

t	1790948700000
c	87.73

t	1790949600000
c	88.45

t	1790950500000
c	88.535

t	1790951400000
c	88.775

t	1790952300000
c	88.825

t	1790953200000
c	87.625

t	1790954100000
c	88.26

t	1790955000000
c	88.17

t	1790955960000
c	88.08

t	1790956800000
c	88.225

t	1790957700000
c	88.225

t	1790958660000
c	88.35

t	1790959500000
c	88.695

t	1790960520000
c	88.65

symbol

IBN

date

2026-09-30

reason

signal-log

signalPrice

27.415

triggerPrice

27.96

stopLossPrice

26.157

takeProfitPrice

29.6082

relVolume

1.2569

ma50SlopePct

-0.6216

pctFromMa50

-7.5058

pctFromMa200

-5.0644

rsi14

28.229

immediate

outcome	pending
exitTime	–
plPct	–

triggerCrossedAt

–

confirmation

–

trail

crossedAt	–
entryPrice	–
outcome	–

trailContext

crossDayRelVol	–
troughDayRelVol	–
crossAbovePriorDayHigh	–

points

t	1790775000000
c	27.4

t	1790775900000
c	27.48

t	1790776920000
c	27.495

t	1790777700000
c	27.515

t	1790778600000
c	27.53

t	1790779500000
c	27.52

t	1790780400000
c	27.585

t	1790781300000
c	27.605

t	1790782200000
c	27.6

t	1790783160000
c	27.57

t	1790784240000
c	27.585

t	1790785140000
c	27.575

t	1790785980000
c	27.595

t	1790786880000
c	27.595

t	1790787720000
c	27.585

t	1790788500000
c	27.565

t	1790789400000
c	27.575

t	1790790300000
c	27.56

t	1790791260000
c	27.53

t	1790792100000
c	27.48

t	1790793060000
c	27.495

t	1790793900000
c	27.57

t	1790794860000
c	27.59

t	1790795880000
c	27.565

t	1790796600000
c	27.545

t	1790797500000
c	27.57

t	1790861400000
c	27.52

t	1790862300000
c	27.45

t	1790863200000
c	27.395

t	1790864100000
c	27.335

t	1790865060000
c	27.355

t	1790865900000
c	27.295

t	1790866800000
c	27.265

t	1790867700000
c	27.345

t	1790868600000
c	27.36

t	1790869560000
c	27.34

t	1790870400000
c	27.36

t	1790871300000
c	27.385

t	1790872260000
c	27.38

t	1790873100000
c	27.36

t	1790874120000
c	27.34

t	1790874900000
c	27.41

t	1790875800000
c	27.435

t	1790876760000
c	27.395

t	1790877600000
c	27.405

t	1790878620000
c	27.385

t	1790879640000
c	27.41

t	1790880300000
c	27.425

t	1790881260000
c	27.44

t	1790882100000
c	27.46

t	1790883000000
c	27.515

t	1790883900000
c	27.505

t	1790947800000
c	27.37

t	1790948700000
c	27.34

t	1790949600000
c	27.405

t	1790950500000
c	27.4

t	1790951460000
c	27.425

t	1790952420000
c	27.375

t	1790953320000
c	27.285

t	1790954100000
c	27.275

t	1790955060000
c	27.3

t	1790955960000
c	27.3

t	1790956800000
c	27.295

t	1790957760000
c	27.29

t	1790958600000
c	27.305

t	1790959500000
c	27.295

t	1790960400000
c	27.325

symbol

KKR

date

2026-09-30

reason

daily_share_cap

signalPrice

92.5948

triggerPrice

94.45

stopLossPrice

86.87

takeProfitPrice

97.2195

relVolume

0.0379

ma50SlopePct

-0.4383

pctFromMa50

-10.0791

pctFromMa200

-10.1061

rsi14

33.6206

immediate

outcome	pending
exitTime	–
plPct	–

triggerCrossedAt

–

confirmation

–

trail

crossedAt

2026-10-01T16:36:00Z

entryPrice

91.0248

outcome

outcome	pending
exitTime	–
plPct	–

trailContext

crossDayRelVol	0.5034
troughDayRelVol	1.4083
crossAbovePriorDayHigh	false

points

t	1790775000000
c	92.59

t	1790775900000
c	92.62

t	1790776800000
c	92.685

t	1790777700000
c	92.53

t	1790778600000
c	92.6

t	1790779620000
c	92.665

t	1790780400000
c	92.28

t	1790781300000
c	91.92

t	1790782200000
c	91.525

t	1790783160000
c	91.37

t	1790784000000
c	91.615

t	1790784900000
c	91.955

t	1790785800000
c	92.05

t	1790786700000
c	92.28

t	1790787780000
c	91.875

t	1790788500000
c	91.76

t	1790789400000
c	91.915

t	1790790300000
c	91.79

t	1790791260000
c	91.58

t	1790792220000
c	91.665

t	1790793000000
c	91.85

t	1790793900000
c	91.8

t	1790794800000
c	91.84

t	1790795700000
c	91.735

t	1790796600000
c	91.7

t	1790797500000
c	91.32

t	1790861400000
c	92.235

t	1790862300000
c	91.18

t	1790863200000
c	90.27

t	1790864100000
c	89.97

t	1790865000000
c	89.71

t	1790865900000
c	89.72

t	1790866800000
c	89.425

t	1790867700000
c	89.53

t	1790868600000
c	89.88

t	1790869500000
c	90.19

t	1790870520000
c	90.4

t	1790871300000
c	90.81

t	1790872200000
c	91.35

t	1790873100000
c	91.06

t	1790874000000
c	90.99

t	1790874900000
c	91.6

t	1790875800000
c	92.34

t	1790876700000
c	91.825

t	1790877660000
c	91.76

t	1790878500000
c	91.17

t	1790879400000
c	91.245

t	1790880300000
c	90.92

t	1790881200000
c	91.24

t	1790882100000
c	90.89

t	1790883000000
c	91.1

t	1790883900000
c	91.265

t	1790947800000
c	92.12

t	1790948700000
c	91.26

t	1790949600000
c	91.005

t	1790950500000
c	91.99

t	1790951400000
c	92.52

t	1790952300000
c	92.015

t	1790953200000
c	90.735

t	1790954100000
c	90.845

t	1790955000000
c	90.72

t	1790955900000
c	90.86

t	1790956800000
c	91.225

t	1790957700000
c	90.935

t	1790958600000
c	91.32

t	1790959560000
c	91.65

t	1790960400000
c	91.57

symbol

MDB

date

2026-09-30

reason

daily_share_cap

signalPrice

355.7485

triggerPrice

362.86

stopLossPrice

327.29

takeProfitPrice

373.5323

relVolume

0.3891

ma50SlopePct

1.5217

pctFromMa50

-12.8233

pctFromMa200

-1.9553

rsi14

37.6794

immediate

outcome	pending
exitTime	–
plPct	–

triggerCrossedAt

2026-09-30T14:28:00Z

confirmation

outcome	pending
exitTime	–
plPct	–

trail

crossedAt

2026-09-30T14:20:00Z

entryPrice

360.9984

outcome

outcome	pending
exitTime	–
plPct	–

trailContext

crossDayRelVol	0.1057
troughDayRelVol	1.4501
crossAbovePriorDayHigh	–

points

t	1790775000000
c	360.16

t	1790775900000
c	356.61

t	1790776800000
c	359.52

t	1790777700000
c	361.44

t	1790778600000
c	357.59

t	1790779500000
c	356.95

t	1790780400000
c	359.26

t	1790781300000
c	359.07

t	1790782200000
c	357

t	1790783100000
c	358.885

t	1790784000000
c	357.8

t	1790784900000
c	356.21

t	1790785800000
c	355.47

t	1790786760000
c	354.84

t	1790787600000
c	353.185

t	1790788500000
c	352.44

t	1790789400000
c	352.865

t	1790790300000
c	353.14

t	1790791200000
c	353.565

t	1790792100000
c	352.605

t	1790793000000
c	354.24

t	1790793900000
c	353.1

t	1790794800000
c	353.185

t	1790795700000
c	351.71

t	1790796600000
c	349.69

t	1790797500000
c	348.52

t	1790861400000
c	349.14

t	1790862300000
c	354.29

t	1790863200000
c	352.88

t	1790864100000
c	354.435

t	1790865000000
c	354.62

t	1790865960000
c	352.39

t	1790866800000
c	353.46

t	1790867700000
c	352.33

t	1790868600000
c	353.82

t	1790869500000
c	353.42

t	1790870460000
c	354.18

t	1790871300000
c	354.16

t	1790872200000
c	352.94

t	1790873100000
c	352.21

t	1790874000000
c	352.24

t	1790874900000
c	353.61

t	1790875800000
c	354.025

t	1790876700000
c	352.09

t	1790877600000
c	351.48

t	1790878500000
c	353.71

t	1790879460000
c	353.06

t	1790880300000
c	351.145

t	1790881200000
c	351.78

t	1790882160000
c	354.43

t	1790883000000
c	352.465

t	1790883900000
c	351.7

t	1790947800000
c	339.15

t	1790948700000
c	345.82

t	1790949600000
c	351.38

t	1790950500000
c	354.73

t	1790951400000
c	357.81

t	1790952300000
c	359.01

t	1790953200000
c	354.585

t	1790954100000
c	356.9

t	1790955000000
c	355.7

t	1790955900000
c	353.59

t	1790956800000
c	356.555

t	1790957700000
c	355.745

t	1790958720000
c	356.16

t	1790959500000
c	357.615

t	1790960400000
c	356.19

symbol

MELI

date

2026-09-30

reason

signal-log

signalPrice

1729.4

triggerPrice

1763.99

stopLossPrice

1566.396

takeProfitPrice

1867.752

relVolume

1.179

ma50SlopePct

-0.5084

pctFromMa50

-7.5694

pctFromMa200

-6.3427

rsi14

34.8063

immediate

outcome	pending
exitTime	–
plPct	–

triggerCrossedAt

–

confirmation

–

trail

crossedAt

2026-10-01T17:30:00Z

entryPrice

1702.8543

outcome

outcome	pending
exitTime	–
plPct	–

trailContext

crossDayRelVol	1.061
troughDayRelVol	2.384
crossAbovePriorDayHigh	–

points

t	1790775000000
c	1694.94

t	1790775900000
c	1701.01

t	1790776800000
c	1714.005

t	1790777700000
c	1710.01

t	1790778600000
c	1711.49

t	1790779500000
c	1711.37

t	1790780400000
c	1722.51

t	1790781300000
c	1724.31

t	1790782200000
c	1728.8

t	1790783100000
c	1725.345

t	1790784000000
c	1730.38

t	1790784960000
c	1732.775

t	1790785800000
c	1731.23

t	1790786700000
c	1732.31

t	1790787840000
c	1731.17

t	1790788740000
c	1730.28

t	1790789580000
c	1730.56

t	1790790300000
c	1733.45

t	1790791260000
c	1735.55

t	1790792100000
c	1730.87

t	1790793060000
c	1732.61

t	1790794020000
c	1733.24

t	1790794800000
c	1734.09

t	1790795700000
c	1737.07

t	1790796600000
c	1736.53

t	1790797500000
c	1728.82

t	1790861400000
c	1698.74

t	1790862300000
c	1697.97

t	1790863320000
c	1703.93

t	1790864160000
c	1695.445

t	1790865000000
c	1684.17

t	1790865900000
c	1672.055

t	1790866800000
c	1675.215

t	1790867760000
c	1672.01

t	1790868600000
c	1675.84

t	1790869500000
c	1684.93

t	1790870460000
c	1684.84

t	1790871300000
c	1691.55

t	1790872200000
c	1693.25

t	1790873100000
c	1692.68

t	1790874060000
c	1692.295

t	1790874960000
c	1697.73

t	1790875800000
c	1700.21

t	1790876700000
c	1697.67

t	1790877600000
c	1692.98

t	1790878500000
c	1694.36

t	1790879400000
c	1686.84

t	1790880360000
c	1682.5

t	1790881200000
c	1682.94

t	1790882100000
c	1678.35

t	1790883000000
c	1687.31

t	1790883900000
c	1684.12

t	1790947800000
c	1690.53

t	1790948700000
c	1689.1

t	1790949600000
c	1700.01

t	1790950500000
c	1699.245

t	1790951400000
c	1708

t	1790952300000
c	1697.59

t	1790953200000
c	1684.68

t	1790954100000
c	1687.4

t	1790955000000
c	1680.49

t	1790955900000
c	1684.46

t	1790956800000
c	1685.775

t	1790957760000
c	1684.735

t	1790958600000
c	1684.31

t	1790959560000
c	1685.31

t	1790960400000
c	1687.33

symbol

date

2026-09-30

reason

daily_share_cap

signalPrice

12.1956

triggerPrice

12.44

stopLossPrice

11.46

takeProfitPrice

12.8048

relVolume

0.1729

ma50SlopePct

-0.5423

pctFromMa50

-13.7022

pctFromMa200

-16.2284

rsi14

30.5715

immediate

outcome	tp
exitTime	2026-09-30T20:31:00Z
plPct	4.7852

triggerCrossedAt

2026-09-30T14:20:00Z

confirmation

outcome	tp
exitTime	2026-09-30T20:34:00Z
plPct	4.9948

trail

crossedAt

2026-09-30T17:52:00Z

entryPrice

12.495

outcome

outcome	tp
exitTime	2026-09-30T20:34:00Z
plPct	4.9948

trailContext

crossDayRelVol	1.178
troughDayRelVol	1.8762
crossAbovePriorDayHigh	–

points

t	1790775000000
c	12.165

t	1790775900000
c	12.25

t	1790776800000
c	12.385

t	1790777700000
c	12.38

t	1790778600000
c	12.355

t	1790779500000
c	12.32

t	1790780400000
c	12.38

t	1790781300000
c	12.345

t	1790782200000
c	12.31

t	1790783100000
c	12.335

t	1790784000000
c	12.375

t	1790784900000
c	12.405

t	1790785800000
c	12.43

t	1790786700000
c	12.395

t	1790787600000
c	12.375

t	1790788500000
c	12.395

t	1790789400000
c	12.44

t	1790790300000
c	12.505

t	1790791200000
c	12.51

t	1790792100000
c	12.495

t	1790793000000
c	12.635

t	1790793900000
c	12.665

t	1790794800000
c	12.7

t	1790795700000
c	12.715

t	1790796600000
c	12.695

t	1790797500000
c	12.67

t	1790800260000
c	13.48

t	1790801100000
c	13.48

t	1790861400000
c	13.22

t	1790862300000
c	13.075

t	1790863200000
c	12.965

t	1790864100000
c	12.975

t	1790865000000
c	12.93

t	1790865900000
c	12.875

t	1790866800000
c	12.835

t	1790867700000
c	12.845

t	1790868600000
c	12.785

t	1790869500000
c	12.825

t	1790870400000
c	12.895

t	1790871300000
c	13.12

t	1790872200000
c	13.03

t	1790873100000
c	13.02

t	1790874000000
c	13.105

t	1790874900000
c	13.16

t	1790875800000
c	13.135

t	1790876700000
c	13.105

t	1790877600000
c	13.075

t	1790878500000
c	13.12

t	1790879400000
c	13.145

t	1790880300000
c	13.125

t	1790881200000
c	13.195

t	1790882100000
c	13.245

t	1790883000000
c	13.275

t	1790883900000
c	13.285

t	1790947800000
c	13.045

t	1790948700000
c	13.125

t	1790949600000
c	13.175

t	1790950500000
c	13.14

t	1790951400000
c	13.165

t	1790952300000
c	13.125

t	1790953200000
c	13.025

t	1790954100000
c	13.005

t	1790955000000
c	13.05

t	1790955900000
c	13.12

t	1790956800000
c	13.085

t	1790957700000
c	13.125

t	1790958600000
c	13.23

t	1790959500000
c	13.255

t	1790960400000
c	13.275

symbol

NVO

date

2026-09-30

reason

daily_share_cap

signalPrice

38.1337

triggerPrice

38.9

stopLossPrice

35.84

takeProfitPrice

40.0418

relVolume

1.2288

ma50SlopePct

-2.5119

pctFromMa50

-15.5082

pctFromMa200

-16.4287

rsi14

29.5282

immediate

outcome	pending
exitTime	–
plPct	–

triggerCrossedAt

–

confirmation

–

trail

crossedAt	–
entryPrice	–
outcome	–

trailContext

crossDayRelVol	–
troughDayRelVol	–
crossAbovePriorDayHigh	–

points

t	1790770860000
c	38.01

t	1790772900000
c	38.01

t	1790773980000
c	37.99

t	1790774160000
c	38.02

t	1790775000000
c	38.01

t	1790775900000
c	38.02

t	1790776800000
c	38.07

t	1790777700000
c	38.365

t	1790778600000
c	38.57

t	1790779500000
c	38.485

t	1790780400000
c	38.555

t	1790781300000
c	38.52

t	1790782200000
c	38.49

t	1790783100000
c	38.49

t	1790784000000
c	38.38

t	1790784960000
c	38.385

t	1790785800000
c	38.345

t	1790786700000
c	38.385

t	1790787660000
c	38.28

t	1790788500000
c	38.26

t	1790789400000
c	38.305

t	1790790300000
c	38.265

t	1790791200000
c	38.215

t	1790792100000
c	38.18

t	1790793000000
c	38.2

t	1790793900000
c	38.175

t	1790794800000
c	38.125

t	1790795700000
c	38.115

t	1790796600000
c	38.05

t	1790797500000
c	37.905

t	1790861400000
c	37.78

t	1790862300000
c	37.635

t	1790863200000
c	37.685

t	1790864100000
c	37.51

t	1790865000000
c	37.61

t	1790865900000
c	37.62

t	1790866800000
c	37.695

t	1790867700000
c	37.58

t	1790868600000
c	37.505

t	1790869500000
c	37.49

t	1790870400000
c	37.495

t	1790871300000
c	37.53

t	1790872200000
c	37.505

t	1790873100000
c	37.5

t	1790874060000
c	37.515

t	1790874960000
c	37.6

t	1790875800000
c	37.615

t	1790876760000
c	37.685

t	1790877600000
c	37.695

t	1790878500000
c	37.72

t	1790879460000
c	37.69

t	1790880360000
c	37.73

t	1790881260000
c	37.665

t	1790882100000
c	37.565

t	1790883000000
c	37.535

t	1790883900000
c	37.41

t	1790947800000
c	37.37

t	1790948700000
c	37.47

t	1790949600000
c	37.56

t	1790950500000
c	37.6

t	1790951400000
c	37.585

t	1790952300000
c	37.445

t	1790953200000
c	37.325

t	1790954100000
c	37.305

t	1790955000000
c	37.345

t	1790955900000
c	37.34

t	1790956800000
c	37.235

t	1790957700000
c	37.185

t	1790958600000
c	37.22

t	1790959500000
c	37.24

t	1790960400000
c	37.265

symbol

ORCL

date

2026-09-30

reason

weekly_share_cap

signalPrice

135.988

triggerPrice

138.71

stopLossPrice

125.11

takeProfitPrice

142.7895

relVolume

0.0934

ma50SlopePct

0.8337

pctFromMa50

-3.3985

pctFromMa200

-15.7896

rsi14

43.1222

immediate

outcome	tp
exitTime	2026-10-02T13:30:00Z
plPct	4.7919

triggerCrossedAt

2026-10-01T13:30:00Z

confirmation

outcome	pending
exitTime	–
plPct	–

trail

crossedAt

2026-10-01T13:30:00Z

entryPrice

139.0464

outcome

outcome	pending
exitTime	–
plPct	–

trailContext

crossDayRelVol	0.0032
troughDayRelVol	0.4759
crossAbovePriorDayHigh	true

points

t	1790775000000
c	136.18

t	1790775900000
c	136.48

t	1790776800000
c	137.405

t	1790777700000
c	136.95

t	1790778600000
c	137.235

t	1790779500000
c	136.98

t	1790780400000
c	137.34

t	1790781300000
c	137.41

t	1790782200000
c	137.445

t	1790783100000
c	137.42

t	1790784000000
c	137.73

t	1790784900000
c	137.92

t	1790785800000
c	137.88

t	1790786700000
c	137.59

t	1790787600000
c	137.62

t	1790788500000
c	137.31

t	1790789400000
c	137.63

t	1790790300000
c	137.67

t	1790791200000
c	137.98

t	1790792100000
c	137.78

t	1790793000000
c	138.19

t	1790793900000
c	137.97

t	1790794800000
c	138.295

t	1790795700000
c	138.18

t	1790796600000
c	137.715

t	1790797500000
c	137.35

t	1790800260000
c	136.94

t	1790861400000
c	137.535

t	1790862300000
c	136.33

t	1790863200000
c	136

t	1790864160000
c	136.39

t	1790865000000
c	136.62

t	1790865900000
c	136.045

t	1790866800000
c	136.135

t	1790867700000
c	136.225

t	1790868600000
c	135.875

t	1790869500000
c	136.19

t	1790870400000
c	136.65

t	1790871300000
c	137.075

t	1790872200000
c	137.255

t	1790873100000
c	137.17

t	1790874000000
c	137.53

t	1790874900000
c	138.1

t	1790875800000
c	138.95

t	1790876700000
c	138.52

t	1790877600000
c	138.055

t	1790878500000
c	137.82

t	1790879400000
c	137.84

t	1790880300000
c	137.91

t	1790881200000
c	138.045

t	1790882100000
c	138.115

t	1790883000000
c	137.97

t	1790883900000
c	138.06

t	1790947800000
c	142.16

t	1790948700000
c	142.635

t	1790949600000
c	143.79

t	1790950500000
c	144.56

t	1790951400000
c	144.835

t	1790952300000
c	142.7

t	1790953200000
c	141.175

t	1790954100000
c	141.88

t	1790955000000
c	141.42

t	1790955900000
c	141.15

t	1790956800000
c	141.49

t	1790957700000
c	140.86

t	1790958600000
c	140.84

t	1790959500000
c	140.93

t	1790960400000
c	140.735

symbol

SLB

date

2026-09-30

reason

daily_share_cap

signalPrice

49.5409

triggerPrice

50.53

stopLossPrice

46.42

takeProfitPrice

52.017

relVolume

0.0614

ma50SlopePct

0.7868

pctFromMa50

-5.5816

pctFromMa200

-0.9452

rsi14

35.1703

immediate

outcome	pending
exitTime	–
plPct	–

triggerCrossedAt

–

confirmation

–

trail

crossedAt

2026-10-01T19:49:00Z

entryPrice

48.8172

outcome

outcome	pending
exitTime	–
plPct	–

trailContext

crossDayRelVol	1.3963
troughDayRelVol	1.5064
crossAbovePriorDayHigh	false

points

t	1790775000000
c	49.39

t	1790775900000
c	49.48

t	1790776800000
c	49.47

t	1790777700000
c	49.395

t	1790778600000
c	49.175

t	1790779500000
c	49.16

t	1790780400000
c	49.165

t	1790781300000
c	49.225

t	1790782200000
c	49.14

t	1790783100000
c	49.17

t	1790784000000
c	49.115

t	1790784900000
c	49.16

t	1790785800000
c	49.14

t	1790786700000
c	49.08

t	1790787600000
c	49.04

t	1790788500000
c	49.16

t	1790789400000
c	49.02

t	1790790300000
c	49.125

t	1790791200000
c	49.08

t	1790792100000
c	48.985

t	1790793000000
c	49.04

t	1790793900000
c	48.94

t	1790794800000
c	49.04

t	1790795700000
c	48.965

t	1790796600000
c	48.915

t	1790797500000
c	48.72

t	1790861400000
c	47.98

t	1790862300000
c	48.24

t	1790863200000
c	48.08

t	1790864100000
c	48.17

t	1790865000000
c	48.37

t	1790865900000
c	48.195

t	1790866800000
c	48.25

t	1790867700000
c	48.215

t	1790868600000
c	48.37

t	1790869500000
c	48.57

t	1790870400000
c	48.465

t	1790871300000
c	48.61

t	1790872200000
c	48.575

t	1790873100000
c	48.51

t	1790874000000
c	48.34

t	1790874900000
c	48.325

t	1790875800000
c	48.515

t	1790876700000
c	48.72

t	1790877600000
c	48.185

t	1790878500000
c	48.365

t	1790879400000
c	48.44

t	1790880300000
c	48.325

t	1790881200000
c	48.635

t	1790882100000
c	48.61

t	1790883000000
c	48.73

t	1790883900000
c	48.67

t	1790947800000
c	48.185

t	1790948700000
c	48.39

t	1790949600000
c	48.545

t	1790950500000
c	48.725

t	1790951400000
c	48.86

t	1790952300000
c	49.045

t	1790953200000
c	49.105

t	1790954100000
c	49.235

t	1790955000000
c	49.245

t	1790955900000
c	49.275

t	1790956800000
c	49.125

t	1790957700000
c	49.125

t	1790958600000
c	49.1

t	1790959500000
c	49.155

t	1790960400000
c	49.09

symbol

SPOT

date

2026-09-30

reason

daily_share_cap

signalPrice

491.3174

triggerPrice

501.14

stopLossPrice

457.85

takeProfitPrice

515.886

relVolume

0.1261

ma50SlopePct

0.4262

pctFromMa50

-4.3859

pctFromMa200

-1.673

rsi14

39.7807

immediate

outcome	pending
exitTime	–
plPct	–

triggerCrossedAt

–

confirmation

–

trail

crossedAt

2026-10-01T18:05:00Z

entryPrice

494.8377

outcome

outcome	pending
exitTime	–
plPct	–

trailContext

crossDayRelVol	0.3276
troughDayRelVol	0.5846
crossAbovePriorDayHigh	false

points

t	1790775000000
c	488.595

t	1790775900000
c	489.5

t	1790776800000
c	493.365

t	1790777700000
c	491.32

t	1790778660000
c	491.605

t	1790779560000
c	494.21

t	1790780400000
c	494.83

t	1790781300000
c	494.69

t	1790782200000
c	494.765

t	1790783100000
c	493.65

t	1790784000000
c	496.06

t	1790784900000
c	496.44

t	1790785800000
c	496.46

t	1790786700000
c	494.575

t	1790787600000
c	494.245

t	1790788500000
c	491.245

t	1790789400000
c	490.805

t	1790790360000
c	490.08

t	1790791320000
c	488.965

t	1790792100000
c	488.24

t	1790793060000
c	487.91

t	1790793900000
c	489.73

t	1790794800000
c	487.94

t	1790795700000
c	489.66

t	1790796600000
c	488.57

t	1790797500000
c	487.54

t	1790861400000
c	491.91

t	1790862300000
c	492.07

t	1790863200000
c	490.19

t	1790864100000
c	487.805

t	1790865000000
c	486.85

t	1790865900000
c	485.55

t	1790866920000
c	486.56

t	1790867700000
c	486.07

t	1790868600000
c	489.49

t	1790869560000
c	490.14

t	1790870400000
c	490.84

t	1790871300000
c	492.75

t	1790872260000
c	493.64

t	1790873280000
c	494.01

t	1790874000000
c	492.78

t	1790875080000
c	493.03

t	1790875800000
c	492.91

t	1790876700000
c	493.85

t	1790877600000
c	495.44

t	1790878620000
c	495.95

t	1790879760000
c	494.5

t	1790880300000
c	495.28

t	1790881200000
c	494.06

t	1790882160000
c	493.7

t	1790883000000
c	491.945

t	1790883900000
c	491.43

t	1790947800000
c	475.72

t	1790948700000
c	473.785

t	1790949600000
c	478.21

t	1790950500000
c	478.01

t	1790951400000
c	483.045

t	1790952300000
c	478.67

t	1790953200000
c	477.04

t	1790954100000
c	476.625

t	1790955060000
c	474.22

t	1790955960000
c	473.41

t	1790956920000
c	473.83

t	1790957700000
c	473.62

t	1790958720000
c	473.72

t	1790959560000
c	473.73

t	1790960400000
c	473

symbol

date

2026-09-30

reason

signal-log

signalPrice

24.405

triggerPrice

24.89

stopLossPrice

22.7216

takeProfitPrice

26.3574

relVolume

0.7483

ma50SlopePct

1.3925

pctFromMa50

-1.5285

pctFromMa200

-2.6048

rsi14

40.0168

immediate

outcome	pending
exitTime	–
plPct	–

triggerCrossedAt

–

confirmation

–

trail

crossedAt	–
entryPrice	–
outcome	–

trailContext

crossDayRelVol	–
troughDayRelVol	–
crossAbovePriorDayHigh	–

points

t	1790775000000
c	24.59

t	1790775900000
c	24.56

t	1790776800000
c	24.56

t	1790777700000
c	24.55

t	1790778600000
c	24.58

t	1790779500000
c	24.555

t	1790780400000
c	24.575

t	1790781300000
c	24.56

t	1790782200000
c	24.605

t	1790783100000
c	24.58

t	1790784000000
c	24.63

t	1790784900000
c	24.625

t	1790785800000
c	24.65

t	1790786820000
c	24.67

t	1790787600000
c	24.65

t	1790788500000
c	24.58

t	1790789400000
c	24.585

t	1790790360000
c	24.55

t	1790791200000
c	24.54

t	1790792100000
c	24.52

t	1790793000000
c	24.505

t	1790793900000
c	24.555

t	1790794800000
c	24.535

t	1790795820000
c	24.545

t	1790796600000
c	24.56

t	1790797500000
c	24.445

t	1790861400000
c	24.455

t	1790862300000
c	24.46

t	1790863200000
c	24.55

t	1790864100000
c	24.425

t	1790865000000
c	24.44

t	1790865900000
c	24.385

t	1790866800000
c	24.42

t	1790867700000
c	24.425

t	1790868600000
c	24.45

t	1790869500000
c	24.415

t	1790870400000
c	24.375

t	1790871300000
c	24.42

t	1790872200000
c	24.405

t	1790873100000
c	24.38

t	1790874000000
c	24.375

t	1790874960000
c	24.325

t	1790875800000
c	24.345

t	1790876760000
c	24.375

t	1790877600000
c	24.385

t	1790878500000
c	24.39

t	1790879400000
c	24.355

t	1790880300000
c	24.355

t	1790881200000
c	24.38

t	1790882100000
c	24.37

t	1790883000000
c	24.37

t	1790883900000
c	24.32

t	1790947800000
c	24.435

t	1790948700000
c	24.36

t	1790949600000
c	24.36

t	1790950500000
c	24.38

t	1790951460000
c	24.365

t	1790952300000
c	24.345

t	1790953200000
c	24.3

t	1790954100000
c	24.235

t	1790955000000
c	24.255

t	1790955900000
c	24.255

t	1790956800000
c	24.265

t	1790957700000
c	24.285

t	1790958600000
c	24.295

t	1790959500000
c	24.27

t	1790960400000
c	24.285

← PrevPage 14 of 15Next →