qsr-watchlist-charts-paper-main.json

Params / metadata

accountId	paper-main
generatedAt	2026-10-02T17:14:35.007Z
triggerWindowDays	5

symbol

RCL

date

2026-09-23

reason

daily_share_cap

signalPrice

224.3214

triggerPrice

228.81

stopLossPrice

210.87

takeProfitPrice

235.5413

relVolume

0.2744

ma50SlopePct

-1.305

pctFromMa50

-18.3287

pctFromMa200

-18.2931

rsi14

22.1607

immediate

outcome	tp
exitTime	2026-09-24T13:31:00Z
plPct	4.7921

triggerCrossedAt

2026-09-23T15:07:00Z

confirmation

outcome	tp
exitTime	2026-09-24T16:27:00Z
plPct	5.0017

trail

crossedAt

2026-09-23T14:55:00Z

entryPrice

226.8072

outcome

outcome	tp
exitTime	2026-09-24T16:18:00Z
plPct	5.0017

trailContext

crossDayRelVol	0.8496
troughDayRelVol	2.5744
crossAbovePriorDayHigh	–

points

t	1790170200000
c	225.9

t	1790171100000
c	222.76

t	1790172000000
c	224.29

t	1790172900000
c	223.15

t	1790173800000
c	223.7

t	1790174700000
c	227.72

t	1790175600000
c	228.41

t	1790176500000
c	226.94

t	1790177400000
c	227.91

t	1790178300000
c	228.25

t	1790179200000
c	227.795

t	1790180100000
c	229

t	1790181060000
c	227.475

t	1790181900000
c	227.22

t	1790182800000
c	226.6

t	1790183700000
c	227.12

t	1790184660000
c	226.96

t	1790185500000
c	227.27

t	1790186400000
c	227.12

t	1790187300000
c	226.905

t	1790188200000
c	227.61

t	1790189100000
c	228.32

t	1790190000000
c	228.25

t	1790190900000
c	229.39

t	1790191800000
c	229.335

t	1790192700000
c	230.37

t	1790256600000
c	233.61

t	1790257500000
c	234.905

t	1790258400000
c	236.57

t	1790259300000
c	233.68

t	1790260200000
c	234.315

t	1790261100000
c	233.555

t	1790262000000
c	233.95

t	1790262900000
c	234.71

t	1790263800000
c	233.38

t	1790264700000
c	233.715

t	1790265600000
c	234

t	1790266500000
c	240.64

t	1790267400000
c	241.4

t	1790268300000
c	242.165

t	1790269200000
c	242.86

t	1790270100000
c	242.21

t	1790271000000
c	240.605

t	1790271900000
c	241.04

t	1790272800000
c	241.25

t	1790273700000
c	240.46

t	1790274600000
c	240.48

t	1790275500000
c	240.105

t	1790276400000
c	239.34

t	1790277300000
c	239.41

t	1790278200000
c	240.39

t	1790279100000
c	239

t	1790343000000
c	239.7

t	1790344020000
c	240.28

t	1790344800000
c	238.25

t	1790345700000
c	239.1

t	1790346600000
c	240.02

t	1790347620000
c	239.885

t	1790348400000
c	239.88

t	1790349300000
c	240.27

t	1790350200000
c	240.85

t	1790351220000
c	242.34

t	1790352000000
c	244.3

t	1790352960000
c	245.815

t	1790353800000
c	244.51

t	1790354700000
c	244.14

t	1790355600000
c	244.435

t	1790356500000
c	243.655

t	1790357400000
c	244.04

t	1790358300000
c	242.645

t	1790359200000
c	242.29

t	1790360160000
c	242.53

t	1790361000000
c	242.99

t	1790361900000
c	243.23

t	1790362800000
c	243.23

t	1790363700000
c	242.805

t	1790364660000
c	243.04

t	1790365500000
c	242.76

t	1790599200000
c	245.65

t	1790602200000
c	240.68

t	1790603100000
c	243.62

symbol

TDG

date

2026-09-23

reason

daily_share_cap

signalPrice

1115.8782

triggerPrice

1138.2

stopLossPrice

1067.09

takeProfitPrice

1171.674

relVolume

0.0142

ma50SlopePct

-1.6169

pctFromMa50

-7.088

pctFromMa200

-11.4529

rsi14

38.7565

immediate

outcome	pending
exitTime	–
plPct	–

triggerCrossedAt

–

confirmation

–

trail

crossedAt	–
entryPrice	–
outcome	–

trailContext

crossDayRelVol	–
troughDayRelVol	–
crossAbovePriorDayHigh	–

points

t	1790170380000
c	1112.56

t	1790171100000
c	1117.015

t	1790172000000
c	1126.4

t	1790172960000
c	1119.145

t	1790173800000
c	1117.28

t	1790174700000
c	1113.235

t	1790175660000
c	1116.92

t	1790176500000
c	1114.17

t	1790177400000
c	1114.25

t	1790178360000
c	1115.27

t	1790179200000
c	1109.73

t	1790180100000
c	1110.075

t	1790181060000
c	1108.65

t	1790182140000
c	1109.295

t	1790182800000
c	1106.46

t	1790183700000
c	1108.8

t	1790184600000
c	1107.02

t	1790185500000
c	1109.93

t	1790186400000
c	1109.75

t	1790187300000
c	1107.52

t	1790188260000
c	1105.99

t	1790189100000
c	1105.42

t	1790190060000
c	1105.04

t	1790190960000
c	1103.05

t	1790191860000
c	1106.985

t	1790192700000
c	1105.65

t	1790256840000
c	1100.605

t	1790257500000
c	1104.12

t	1790258400000
c	1112.3

t	1790259300000
c	1111.03

t	1790260200000
c	1106.3

t	1790261100000
c	1104.765

t	1790262180000
c	1102.775

t	1790262900000
c	1102.175

t	1790263800000
c	1101.4

t	1790264700000
c	1103.12

t	1790265600000
c	1103.47

t	1790266500000
c	1109.87

t	1790267400000
c	1111.925

t	1790268300000
c	1110.39

t	1790269200000
c	1113.355

t	1790270100000
c	1113.175

t	1790271060000
c	1110.12

t	1790271900000
c	1107.86

t	1790272800000
c	1108.495

t	1790273940000
c	1108.385

t	1790274600000
c	1107.765

t	1790275500000
c	1109.435

t	1790276400000
c	1108.375

t	1790277300000
c	1110.565

t	1790278200000
c	1110.95

t	1790279100000
c	1105.585

t	1790343000000
c	1108.16

t	1790344380000
c	1105.83

t	1790344800000
c	1104.87

t	1790345820000
c	1101.97

t	1790346600000
c	1104.66

t	1790347500000
c	1105.79

t	1790348400000
c	1105.585

t	1790349300000
c	1106.525

t	1790350320000
c	1105.73

t	1790351100000
c	1109.215

t	1790352240000
c	1113.66

t	1790353020000
c	1114.54

t	1790353800000
c	1115.82

t	1790354700000
c	1112.425

t	1790355960000
c	1113.09

t	1790356500000
c	1112.155

t	1790357460000
c	1114.44

t	1790358420000
c	1114.62

t	1790359320000
c	1113.12

t	1790360220000
c	1115.11

t	1790361120000
c	1112.62

t	1790361900000
c	1111.435

t	1790362800000
c	1112.84

t	1790363700000
c	1113.52

t	1790364720000
c	1114.62

t	1790365500000
c	1116.3

t	1790602260000
c	1099.58

t	1790603100000
c	1101.44

symbol

TFC

date

2026-09-23

reason

weekly_share_cap

signalPrice

47.7046

triggerPrice

48.66

stopLossPrice

45.72

takeProfitPrice

50.085

relVolume

0.0725

ma50SlopePct

-0.5271

pctFromMa50

-6.1645

pctFromMa200

-3.6414

rsi14

34.9152

immediate

outcome	stop
exitTime	2026-10-01T13:42:00Z
plPct	-4.3515

triggerCrossedAt

–

confirmation

–

trail

crossedAt

2026-09-25T13:39:00Z

entryPrice

47.5524

outcome

outcome	stop
exitTime	2026-10-01T13:43:00Z
plPct	-4.1602

trailContext

crossDayRelVol	0.0267
troughDayRelVol	1.173
crossAbovePriorDayHigh	true

points

t	1790170200000
c	47.735

t	1790171100000
c	47.665

t	1790172000000
c	47.91

t	1790172900000
c	47.965

t	1790173800000
c	47.82

t	1790174700000
c	47.655

t	1790175600000
c	47.745

t	1790176500000
c	47.595

t	1790177400000
c	47.64

t	1790178300000
c	47.57

t	1790179200000
c	47.575

t	1790180100000
c	47.635

t	1790181000000
c	47.635

t	1790181900000
c	47.615

t	1790182800000
c	47.605

t	1790183700000
c	47.665

t	1790184600000
c	47.545

t	1790185500000
c	47.565

t	1790186400000
c	47.56

t	1790187300000
c	47.55

t	1790188200000
c	47.41

t	1790189220000
c	47.405

t	1790190000000
c	47.39

t	1790190900000
c	47.285

t	1790191800000
c	47.265

t	1790192700000
c	47.01

t	1790256600000
c	46.94

t	1790257500000
c	47.045

t	1790258400000
c	46.995

t	1790259300000
c	46.945

t	1790260200000
c	46.85

t	1790261100000
c	46.8

t	1790262000000
c	46.65

t	1790262900000
c	46.77

t	1790263800000
c	46.75

t	1790264700000
c	46.635

t	1790265600000
c	46.775

t	1790266500000
c	46.9

t	1790267400000
c	46.95

t	1790268300000
c	47.015

t	1790269200000
c	47.05

t	1790270100000
c	46.955

t	1790271000000
c	46.945

t	1790271900000
c	47.05

t	1790272800000
c	47.085

t	1790273700000
c	47.115

t	1790274600000
c	47.07

t	1790275500000
c	47.07

t	1790276400000
c	47.075

t	1790277300000
c	47.165

t	1790278200000
c	47.305

t	1790279100000
c	47.18

t	1790343000000
c	47.53

t	1790343900000
c	47.47

t	1790344800000
c	47.545

t	1790345700000
c	47.61

t	1790346600000
c	47.515

t	1790347500000
c	47.38

t	1790348400000
c	47.39

t	1790349300000
c	47.44

t	1790350200000
c	47.325

t	1790351100000
c	47.435

t	1790352000000
c	47.835

t	1790352900000
c	47.755

t	1790353800000
c	47.845

t	1790354700000
c	47.73

t	1790355600000
c	47.795

t	1790356560000
c	47.75

t	1790357460000
c	47.71

t	1790358360000
c	47.71

t	1790359200000
c	47.755

t	1790360100000
c	47.735

t	1790361000000
c	47.715

t	1790361900000
c	47.745

t	1790362800000
c	47.83

t	1790363700000
c	47.715

t	1790364600000
c	47.705

t	1790365500000
c	47.65

t	1790602200000
c	47.435

t	1790603160000
c	47.435

symbol

TRP

date

2026-09-23

reason

daily_share_cap

signalPrice

60.2994

triggerPrice

61.51

stopLossPrice

58.03

takeProfitPrice

63.315

relVolume

0.0782

ma50SlopePct

-1.1148

pctFromMa50

-7.092

pctFromMa200

-4.8992

rsi14

33.1146

immediate

outcome	stop
exitTime	2026-09-29T13:30:00Z
plPct	-3.9556

triggerCrossedAt

–

confirmation

–

trail

crossedAt	–
entryPrice	–
outcome	–

trailContext

crossDayRelVol	–
troughDayRelVol	–
crossAbovePriorDayHigh	–

points

t	1790170200000
c	60.36

t	1790171280000
c	60.36

t	1790172000000
c	60.59

t	1790172960000
c	60.565

t	1790173800000
c	60.71

t	1790174700000
c	60.48

t	1790175600000
c	60.495

t	1790176500000
c	60.6

t	1790177400000
c	60.6

t	1790178300000
c	60.74

t	1790179200000
c	60.635

t	1790180100000
c	60.78

t	1790181000000
c	60.9

t	1790181900000
c	60.7

t	1790182800000
c	60.78

t	1790183700000
c	61.09

t	1790184600000
c	61.12

t	1790185500000
c	61.025

t	1790186400000
c	60.71

t	1790187300000
c	60.655

t	1790188200000
c	60.66

t	1790189280000
c	60.72

t	1790190000000
c	60.78

t	1790190900000
c	60.44

t	1790191800000
c	60.35

t	1790192700000
c	60.17

t	1790256600000
c	59.815

t	1790257500000
c	60.04

t	1790258400000
c	59.78

t	1790259360000
c	59.545

t	1790260200000
c	59.67

t	1790261160000
c	59.63

t	1790262000000
c	59.51

t	1790262900000
c	59.6

t	1790263860000
c	59.58

t	1790264760000
c	59.74

t	1790265600000
c	59.94

t	1790266500000
c	59.83

t	1790267400000
c	59.595

t	1790268480000
c	59.72

t	1790269200000
c	59.725

t	1790270340000
c	59.59

t	1790271000000
c	59.6

t	1790272260000
c	59.63

t	1790272800000
c	59.54

t	1790273700000
c	59.46

t	1790274660000
c	59.455

t	1790275560000
c	59.445

t	1790276400000
c	59.57

t	1790277300000
c	59.67

t	1790278200000
c	59.65

t	1790279100000
c	59.64

t	1790343000000
c	59.38

t	1790344140000
c	59.22

t	1790344980000
c	58.98

t	1790345700000
c	59.01

t	1790346600000
c	58.91

t	1790347500000
c	58.74

t	1790348400000
c	58.89

t	1790349300000
c	58.895

t	1790350200000
c	58.8

t	1790351100000
c	58.77

t	1790352000000
c	58.795

t	1790353080000
c	58.76

t	1790353800000
c	58.565

t	1790354880000
c	58.53

t	1790355660000
c	58.58

t	1790356680000
c	58.485

t	1790357400000
c	58.55

t	1790358300000
c	58.575

t	1790359200000
c	58.5

t	1790360460000
c	58.475

t	1790361000000
c	58.38

t	1790361960000
c	58.45

t	1790362800000
c	58.5

t	1790363700000
c	58.475

t	1790364600000
c	58.67

t	1790365500000
c	58.785

t	1790602200000
c	58.89

t	1790603100000
c	58.83

symbol

VALE

date

2026-09-23

reason

signal-log

signalPrice

13.765

triggerPrice

14.04

stopLossPrice

12.5683

takeProfitPrice

14.8662

relVolume

0.9835

ma50SlopePct

-0.0586

pctFromMa50

-3.2087

pctFromMa200

-7.1405

rsi14

41.1591

immediate

outcome	pending
exitTime	–
plPct	–

triggerCrossedAt

–

confirmation

–

trail

crossedAt

2026-09-25T16:12:00Z

entryPrice

13.6629

outcome

outcome	pending
exitTime	–
plPct	–

trailContext

crossDayRelVol	0.372
troughDayRelVol	0.8073
crossAbovePriorDayHigh	false

points

t	1790170200000
c	13.975

t	1790171100000
c	13.94

t	1790172000000
c	13.99

t	1790172900000
c	13.965

t	1790173800000
c	13.945

t	1790174700000
c	13.955

t	1790175660000
c	13.955

t	1790176500000
c	13.98

t	1790177400000
c	13.975

t	1790178300000
c	13.955

t	1790179260000
c	13.975

t	1790180100000
c	13.98

t	1790181000000
c	13.94

t	1790181900000
c	13.9

t	1790182800000
c	13.895

t	1790183700000
c	13.875

t	1790184600000
c	13.9

t	1790185500000
c	13.915

t	1790186400000
c	13.87

t	1790187300000
c	13.84

t	1790188200000
c	13.805

t	1790189100000
c	13.82

t	1790190000000
c	13.825

t	1790190900000
c	13.81

t	1790191800000
c	13.845

t	1790192700000
c	13.835

t	1790256600000
c	13.715

t	1790257500000
c	13.74

t	1790258400000
c	13.725

t	1790259300000
c	13.735

t	1790260200000
c	13.71

t	1790261100000
c	13.67

t	1790262000000
c	13.585

t	1790262900000
c	13.57

t	1790263920000
c	13.595

t	1790264820000
c	13.595

t	1790265600000
c	13.58

t	1790266500000
c	13.69

t	1790267400000
c	13.68

t	1790268300000
c	13.65

t	1790269200000
c	13.655

t	1790270160000
c	13.62

t	1790271060000
c	13.595

t	1790271960000
c	13.6

t	1790272800000
c	13.59

t	1790273700000
c	13.62

t	1790274600000
c	13.605

t	1790275560000
c	13.59

t	1790276400000
c	13.545

t	1790277300000
c	13.585

t	1790278200000
c	13.585

t	1790279100000
c	13.565

t	1790343000000
c	13.485

t	1790343900000
c	13.45

t	1790344800000
c	13.425

t	1790345700000
c	13.42

t	1790346600000
c	13.465

t	1790347500000
c	13.5

t	1790348400000
c	13.525

t	1790349300000
c	13.545

t	1790350200000
c	13.515

t	1790351100000
c	13.58

t	1790352000000
c	13.655

t	1790352900000
c	13.675

t	1790353860000
c	13.61

t	1790354700000
c	13.585

t	1790355600000
c	13.605

t	1790356500000
c	13.555

t	1790357580000
c	13.565

t	1790358360000
c	13.555

t	1790359200000
c	13.585

t	1790360100000
c	13.6

t	1790361000000
c	13.595

t	1790361960000
c	13.6

t	1790362800000
c	13.6

t	1790363760000
c	13.595

t	1790364600000
c	13.61

t	1790365500000
c	13.61

t	1790602200000
c	13.435

t	1790603100000
c	13.49

t	1790604000000
c	13.51

t	1790604900000
c	13.58

t	1790605800000
c	13.515

t	1790606700000
c	13.48

t	1790607600000
c	13.445

t	1790608500000
c	13.505

t	1790609400000
c	13.51

t	1790610300000
c	13.515

t	1790611200000
c	13.505

t	1790612100000
c	13.645

t	1790613060000
c	13.57

t	1790613900000
c	13.59

t	1790614800000
c	13.66

t	1790615700000
c	13.61

t	1790616600000
c	13.61

t	1790617500000
c	13.59

t	1790618520000
c	13.62

t	1790619300000
c	13.615

t	1790620200000
c	13.6

t	1790621100000
c	13.6

t	1790622000000
c	13.58

t	1790622900000
c	13.605

t	1790623800000
c	13.61

t	1790624700000
c	13.59

symbol

ABNB

date

2026-09-24

reason

daily_share_cap

signalPrice

151.6766

triggerPrice

154.71

stopLossPrice

141.28

takeProfitPrice

159.264

relVolume

0.1571

ma50SlopePct

0.949

pctFromMa50

-10.8996

pctFromMa200

4.9502

rsi14

26.4543

immediate

outcome	tp
exitTime	2026-09-30T13:30:00Z
plPct	4.7927

triggerCrossedAt

2026-09-25T14:38:00Z

confirmation

outcome	tp
exitTime	2026-10-02T13:30:00Z
plPct	5.0023

trail

crossedAt

2026-09-25T13:38:00Z

entryPrice

152.6787

outcome

outcome	tp
exitTime	2026-09-30T13:49:00Z
plPct	5.0023

trailContext

crossDayRelVol	0.0579
troughDayRelVol	1.9822
crossAbovePriorDayHigh	true

points

t	1790254800000
c	151.58

t	1790256600000
c	153.52

t	1790257500000
c	151.585

t	1790258400000
c	151.905

t	1790259300000
c	152

t	1790260200000
c	151.72

t	1790261100000
c	151.72

t	1790262000000
c	152.04

t	1790262900000
c	151.425

t	1790263860000
c	151.27

t	1790264700000
c	151.12

t	1790265600000
c	151.195

t	1790266500000
c	151.11

t	1790267400000
c	151.06

t	1790268300000
c	151

t	1790269200000
c	151.26

t	1790270100000
c	150.65

t	1790271000000
c	150.505

t	1790271900000
c	150.495

t	1790272800000
c	150.47

t	1790273700000
c	150.41

t	1790274600000
c	149.96

t	1790275560000
c	150.125

t	1790276400000
c	149.78

t	1790277360000
c	150.825

t	1790278200000
c	151.165

t	1790279100000
c	151.41

t	1790343000000
c	152.64

t	1790343900000
c	153.77

t	1790344800000
c	153.745

t	1790345700000
c	154.635

t	1790346600000
c	154.73

t	1790347560000
c	155.28

t	1790348400000
c	155.07

t	1790349300000
c	154.89

t	1790350200000
c	154.97

t	1790351160000
c	155.5

t	1790352000000
c	156.905

t	1790352900000
c	157.57

t	1790353800000
c	158.595

t	1790354700000
c	157.635

t	1790355600000
c	157.89

t	1790356500000
c	156.855

t	1790357400000
c	156.805

t	1790358300000
c	156.63

t	1790359200000
c	156.59

t	1790360100000
c	156.33

t	1790361000000
c	156.64

t	1790361900000
c	156.95

t	1790362800000
c	157.27

t	1790363700000
c	157.055

t	1790364600000
c	157.37

t	1790365500000
c	157.415

t	1790602200000
c	155.86

t	1790603100000
c	157.015

t	1790604000000
c	158.26

t	1790604900000
c	157.65

t	1790605800000
c	156.72

t	1790606700000
c	156.745

t	1790607600000
c	156.93

t	1790608500000
c	157.26

t	1790609400000
c	157.07

t	1790610300000
c	156.425

t	1790611200000
c	156.67

t	1790612160000
c	157.415

t	1790613000000
c	156.67

t	1790613900000
c	156.94

t	1790614800000
c	158.09

t	1790615700000
c	157.575

t	1790616600000
c	157.75

t	1790617500000
c	157.425

t	1790618460000
c	157.84

t	1790619600000
c	157.35

t	1790620200000
c	157.665

t	1790621100000
c	157.62

t	1790622060000
c	157.05

t	1790622900000
c	156.9

t	1790623800000
c	156.35

t	1790624700000
c	156.12

t	1790688600000
c	153.85

t	1790689560000
c	154

symbol

AMT

date

2026-09-24

reason

signal-log

signalPrice

166.57

triggerPrice

169.9

stopLossPrice

155.5765

takeProfitPrice

179.8956

relVolume

0.9726

ma50SlopePct

0.3903

pctFromMa50

-1.3582

pctFromMa200

-3.749

rsi14

41.8188

immediate

outcome	pending
exitTime	–
plPct	–

triggerCrossedAt

–

confirmation

–

trail

crossedAt

2026-09-28T13:49:00Z

entryPrice

169.7892

outcome

outcome	pending
exitTime	–
plPct	–

trailContext

crossDayRelVol	0.0514
troughDayRelVol	0.8571
crossAbovePriorDayHigh	true

points

t	1790256600000
c	169.96

t	1790257500000
c	168.74

t	1790258520000
c	168.54

t	1790259360000
c	168.06

t	1790260200000
c	167.715

t	1790261100000
c	166.875

t	1790262000000
c	166.66

t	1790262960000
c	167.2

t	1790263800000
c	167.2

t	1790264700000
c	167.33

t	1790265600000
c	167.555

t	1790266500000
c	168.47

t	1790267400000
c	168.71

t	1790268300000
c	168.795

t	1790269440000
c	168.775

t	1790270220000
c	168.595

t	1790271000000
c	168.85

t	1790272020000
c	168.75

t	1790272800000
c	168.71

t	1790273880000
c	168.295

t	1790274960000
c	167.92

t	1790275500000
c	168.19

t	1790276400000
c	168.325

t	1790277360000
c	168.28

t	1790278200000
c	168.415

t	1790279100000
c	167.34

t	1790343000000
c	167.07

t	1790344080000
c	166.875

t	1790344920000
c	167.12

t	1790345700000
c	168.42

t	1790346660000
c	167.92

t	1790347560000
c	167.83

t	1790348400000
c	167.185

t	1790349300000
c	166.865

t	1790350200000
c	167.27

t	1790351340000
c	167.43

t	1790352000000
c	168.45

t	1790352900000
c	168.645

t	1790353920000
c	168.51

t	1790354700000
c	167.885

t	1790355720000
c	168.235

t	1790356740000
c	168.05

t	1790357400000
c	168.55

t	1790358300000
c	168.39

t	1790359200000
c	168.31

t	1790360160000
c	168.29

t	1790361060000
c	168.15

t	1790361960000
c	168.19

t	1790362800000
c	168.4

t	1790363940000
c	168.69

t	1790364660000
c	168.72

t	1790365500000
c	169.025

t	1790602200000
c	168.69

t	1790603100000
c	169.155

t	1790604000000
c	169.225

t	1790604900000
c	168.91

t	1790605800000
c	168.27

t	1790606700000
c	167.75

t	1790607600000
c	167.73

t	1790608500000
c	167.13

t	1790609460000
c	167.69

t	1790610300000
c	167.41

t	1790611200000
c	167.985

t	1790612100000
c	168.79

t	1790613000000
c	167.975

t	1790613960000
c	168.035

t	1790614800000
c	168.335

t	1790615880000
c	168.035

t	1790616600000
c	168.24

t	1790617680000
c	168.08

t	1790618400000
c	168.12

t	1790619300000
c	168.15

t	1790620200000
c	167.96

t	1790621100000
c	167.88

t	1790622000000
c	167.7

t	1790622900000
c	168.085

t	1790623800000
c	168

t	1790624700000
c	168.01

t	1790688600000
c	168.18

t	1790689500000
c	168.49

t	1790690400000
c	169.12

t	1790691360000
c	168.71

t	1790692200000
c	168.42

t	1790693100000
c	168.16

t	1790694000000
c	168.055

t	1790695020000
c	167.925

t	1790695800000
c	168.085

t	1790696700000
c	168.175

t	1790697660000
c	168.045

t	1790698560000
c	168.025

t	1790699460000
c	167.86

t	1790700300000
c	167.31

t	1790701200000
c	166.905

t	1790702100000
c	166.445

t	1790703060000
c	166.435

t	1790703900000
c	166.29

t	1790704800000
c	166.92

t	1790705700000
c	166.89

t	1790706600000
c	167.07

t	1790707500000
c	167.485

t	1790708400000
c	166.91

t	1790709300000
c	166.85

t	1790710200000
c	166.95

t	1790711100000
c	167.365

symbol

APD

date

2026-09-24

reason

daily_share_cap

signalPrice

287.1756

triggerPrice

292.92

stopLossPrice

276.89

takeProfitPrice

301.5338

relVolume

0.0033

ma50SlopePct

-0.4608

pctFromMa50

-3.7413

pctFromMa200

0.9088

rsi14

41.4062

immediate

outcome	stop
exitTime	2026-09-29T13:31:00Z
plPct	-3.7741

triggerCrossedAt

–

confirmation

–

trail

crossedAt	–
entryPrice	–
outcome	–

trailContext

crossDayRelVol	–
troughDayRelVol	–
crossAbovePriorDayHigh	–

points

t	1790257200000
c	287.13

t	1790257500000
c	288.42

t	1790258520000
c	287.67

t	1790259360000
c	286.13

t	1790260200000
c	285.86

t	1790261160000
c	285.435

t	1790262000000
c	285.135

t	1790262960000
c	285.645

t	1790263860000
c	286.25

t	1790264760000
c	286.035

t	1790265660000
c	286.2

t	1790266500000
c	287.02

t	1790267460000
c	286.62

t	1790268300000
c	286.84

t	1790269200000
c	286.73

t	1790270100000
c	286.25

t	1790271060000
c	286.205

t	1790272020000
c	285.87

t	1790272860000
c	285.82

t	1790273880000
c	286.2

t	1790274600000
c	286.01

t	1790275680000
c	285.48

t	1790276400000
c	285.86

t	1790277300000
c	285.51

t	1790278200000
c	285.62

t	1790279100000
c	284.52

t	1790343360000
c	283.77

t	1790344260000
c	283.815

t	1790345100000
c	283.44

t	1790346120000
c	284.51

t	1790346600000
c	284.57

t	1790347560000
c	284.12

t	1790348640000
c	284.35

t	1790349480000
c	283.67

t	1790350200000
c	283.44

t	1790351100000
c	283.955

t	1790352000000
c	284.415

t	1790353020000
c	283.63

t	1790353800000
c	283.385

t	1790354700000
c	282.5

t	1790355660000
c	282.775

t	1790356560000
c	282.74

t	1790357460000
c	282.5

t	1790358540000
c	282.05

t	1790359200000
c	282.115

t	1790360100000
c	281.82

t	1790361000000
c	281.62

t	1790361900000
c	281.78

t	1790362800000
c	281.78

t	1790363700000
c	281.845

t	1790364600000
c	282.325

t	1790365500000
c	281.805

t	1790602200000
c	279.86

t	1790603100000
c	280.555

t	1790604060000
c	281.58

t	1790604960000
c	280.745

t	1790606040000
c	279.22

t	1790606700000
c	279.52

t	1790607780000
c	278.33

t	1790608680000
c	278.21

t	1790609400000
c	278.66

t	1790610360000
c	278.56

t	1790611260000
c	279.47

t	1790612160000
c	280.15

t	1790613120000
c	280.45

t	1790613900000
c	280.08

t	1790615100000
c	280.47

t	1790615820000
c	280.43

t	1790616600000
c	280.77

t	1790617500000
c	280.94

t	1790618400000
c	282.03

t	1790619420000
c	282.03

t	1790620200000
c	282.06

t	1790621160000
c	281.66

t	1790622300000
c	281.33

t	1790622900000
c	281.01

t	1790623920000
c	280.52

t	1790624700000
c	278.78

t	1790688660000
c	279.72

symbol

APO

date

2026-09-24

reason

daily_share_cap

signalPrice

119.9601

triggerPrice

122.36

stopLossPrice

112.77

takeProfitPrice

125.9633

relVolume

1.6881

ma50SlopePct

0.4878

pctFromMa50

-3.5965

pctFromMa200

-2.5207

rsi14

39.9704

immediate

outcome	stop
exitTime	2026-10-01T14:10:00Z
plPct	-6.1814

triggerCrossedAt

2026-09-25T13:37:00Z

confirmation

outcome	stop
exitTime	2026-10-01T13:57:00Z
plPct	-5.9937

trail

crossedAt

2026-09-25T13:31:00Z

entryPrice

121.6248

outcome

outcome	stop
exitTime	2026-10-01T14:00:00Z
plPct	-5.9937

trailContext

crossDayRelVol	0.0052
troughDayRelVol	0.7315
crossAbovePriorDayHigh	true

points

t	1790256600000
c	120.985

t	1790257500000
c	119.77

t	1790258400000
c	120.53

t	1790259300000
c	120.31

t	1790260200000
c	120.47

t	1790261100000
c	119.895

t	1790262000000
c	119.37

t	1790262900000
c	119.165

t	1790263800000
c	118.67

t	1790264700000
c	119.04

t	1790265660000
c	119.34

t	1790266500000
c	120.4

t	1790267400000
c	120.36

t	1790268300000
c	120.4

t	1790269200000
c	119.98

t	1790270160000
c	120.14

t	1790271120000
c	120.06

t	1790271900000
c	120.28

t	1790272800000
c	120.015

t	1790273700000
c	119.9

t	1790274660000
c	119.98

t	1790275500000
c	119.805

t	1790276400000
c	119.445

t	1790277300000
c	119.575

t	1790278200000
c	120.2

t	1790279100000
c	120.67

t	1790343060000
c	121.94

t	1790343900000
c	121.49

t	1790344860000
c	121.17

t	1790345700000
c	121.17

t	1790346600000
c	120.86

t	1790347500000
c	120.725

t	1790348460000
c	120.4

t	1790349300000
c	120.34

t	1790350200000
c	120.35

t	1790351100000
c	120.97

t	1790352000000
c	121.36

t	1790352900000
c	121.28

t	1790353800000
c	121.09

t	1790355000000
c	120.78

t	1790355600000
c	121.05

t	1790356980000
c	121.1

t	1790357400000
c	121.33

t	1790358360000
c	121.26

t	1790359380000
c	121.53

t	1790360100000
c	121.64

t	1790361000000
c	121.545

t	1790361900000
c	121.82

t	1790362800000
c	121.685

t	1790364000000
c	121.58

t	1790364600000
c	121.78

t	1790365500000
c	121.69

t	1790602200000
c	120.11

t	1790603100000
c	120.3

t	1790604000000
c	120.375

t	1790605080000
c	120.245

t	1790605920000
c	119.78

t	1790606760000
c	119.23

t	1790607600000
c	119.1

t	1790608800000
c	118.73

t	1790609400000
c	119.59

t	1790610360000
c	119.91

t	1790611200000
c	120.28

t	1790612280000
c	120.51

t	1790613060000
c	119.83

t	1790613900000
c	119.72

t	1790614800000
c	120.07

t	1790615700000
c	119.44

t	1790616600000
c	119.65

t	1790617500000
c	119.78

t	1790618580000
c	119.92

t	1790619300000
c	119.73

t	1790620200000
c	119.85

t	1790621340000
c	119.9

t	1790622180000
c	119.905

t	1790622900000
c	120

t	1790623920000
c	119.91

t	1790624700000
c	119.01

t	1790688600000
c	119.06

t	1790689500000
c	118.565

t	1790690400000
c	119

t	1790691300000
c	119.38

t	1790692200000
c	118.96

t	1790693160000
c	118.685

t	1790694000000
c	118.42

t	1790694900000
c	118.4

t	1790695800000
c	118.79

t	1790696820000
c	118.93

t	1790697840000
c	118.48

t	1790698500000
c	118.66

t	1790699400000
c	118.72

t	1790700420000
c	118.83

t	1790701200000
c	118.775

symbol

AXP

date

2026-09-24

reason

signal-log

signalPrice

306.54

triggerPrice

312.67

stopLossPrice

288.0631

takeProfitPrice

331.0632

relVolume

1.0391

ma50SlopePct

-1.1794

pctFromMa50

-9.6782

pctFromMa200

-9.8282

rsi14

26.8953

immediate

outcome	pending
exitTime	–
plPct	–

triggerCrossedAt

–

confirmation

–

trail

crossedAt	–
entryPrice	–
outcome	–

trailContext

crossDayRelVol	–
troughDayRelVol	–
crossAbovePriorDayHigh	–

points

t	1790255220000
c	302.26

t	1790256780000
c	300.805

t	1790257500000
c	302.4

t	1790258400000
c	302.22

t	1790259300000
c	301.13

t	1790260200000
c	300.44

t	1790261100000
c	300.24

t	1790262000000
c	300.07

t	1790262900000
c	301.39

t	1790263800000
c	301.44

t	1790264760000
c	301.54

t	1790265600000
c	301.71

t	1790266500000
c	302.74

t	1790267400000
c	302.89

t	1790268300000
c	302.96

t	1790269200000
c	302.22

t	1790270160000
c	301.97

t	1790271000000
c	303.14

t	1790271900000
c	303.62

t	1790272800000
c	304.23

t	1790273700000
c	304.44

t	1790274600000
c	304.39

t	1790275680000
c	304.38

t	1790276400000
c	304.285

t	1790277360000
c	304.255

t	1790278200000
c	304.525

t	1790279100000
c	305.77

t	1790343000000
c	305.34

t	1790343900000
c	305.75

t	1790344800000
c	305.725

t	1790345700000
c	305.84

t	1790346600000
c	305.97

t	1790347500000
c	305.885

t	1790348400000
c	306.165

t	1790349300000
c	306.985

t	1790350200000
c	306.86

t	1790351100000
c	307.885

t	1790352000000
c	309.105

t	1790352900000
c	308.465

t	1790353920000
c	309.5

t	1790354700000
c	309.15

t	1790355600000
c	309.55

t	1790356500000
c	309.575

t	1790357400000
c	309.48

t	1790358420000
c	309.355

t	1790359200000
c	309.455

t	1790360100000
c	309.7

t	1790361060000
c	309.8

t	1790361900000
c	309.915

t	1790362800000
c	309.65

t	1790363700000
c	309.41

t	1790364600000
c	309.685

t	1790365500000
c	308.795

t	1790602200000
c	305.37

t	1790603160000
c	304.54

t	1790604000000
c	305.565

t	1790604900000
c	305.97

t	1790605800000
c	305.71

t	1790606700000
c	305.395

t	1790607600000
c	305.18

t	1790608500000
c	305.08

t	1790609400000
c	305.82

t	1790610300000
c	305.58

t	1790611200000
c	306.06

t	1790612100000
c	306.925

t	1790613000000
c	305.63

t	1790613900000
c	305.72

t	1790614800000
c	306.845

t	1790615760000
c	306.64

t	1790616600000
c	306.49

t	1790617560000
c	306.55

t	1790618520000
c	306.935

t	1790619300000
c	306.9

t	1790620200000
c	306.43

t	1790621160000
c	306.31

t	1790622000000
c	305.78

t	1790622900000
c	305.6

t	1790623800000
c	305.64

t	1790624700000
c	306.4

t	1790688600000
c	306.39

t	1790689500000
c	305.705

t	1790690400000
c	306.03

t	1790691360000
c	306.21

t	1790692200000
c	305.44

t	1790693100000
c	305.35

t	1790694000000
c	304.15

t	1790694900000
c	304.41

t	1790695800000
c	304.405

t	1790696700000
c	304.28

t	1790697660000
c	304.115

t	1790698560000
c	304.11

t	1790699400000
c	304.815

t	1790700300000
c	304.855

t	1790701200000
c	305.1

t	1790702220000
c	304.76

t	1790703000000
c	304.83

t	1790703960000
c	304.91

t	1790704800000
c	304.74

t	1790705760000
c	304.82

t	1790706600000
c	305.55

t	1790707500000
c	305.36

t	1790708580000
c	305.495

t	1790709300000
c	305.205

t	1790710260000
c	305.185

t	1790711100000
c	305.41

symbol

BHP

date

2026-09-24

reason

daily_share_cap

signalPrice

84.8204

triggerPrice

86.52

stopLossPrice

80.22

takeProfitPrice

89.061

relVolume

0.3272

ma50SlopePct

0.5941

pctFromMa50

-3.8588

pctFromMa200

8.3068

rsi14

40.227

immediate

outcome	pending
exitTime	–
plPct	–

triggerCrossedAt

–

confirmation

–

trail

crossedAt

2026-09-28T16:26:00Z

entryPrice

84.609

outcome

outcome	pending
exitTime	–
plPct	–

trailContext

crossDayRelVol	0.5688
troughDayRelVol	1.0565
crossAbovePriorDayHigh	false

points

t	1790256600000
c	84.82

t	1790257560000
c	84.84

t	1790258400000
c	84.94

t	1790259300000
c	84.94

t	1790260200000
c	84.84

t	1790261100000
c	84.73

t	1790262000000
c	84.39

t	1790262900000
c	84.395

t	1790263860000
c	84.585

t	1790264700000
c	84.57

t	1790265600000
c	84.57

t	1790266560000
c	85.1

t	1790267400000
c	85.14

t	1790268360000
c	85.01

t	1790269200000
c	85.01

t	1790270100000
c	84.915

t	1790271000000
c	84.82

t	1790271900000
c	84.79

t	1790272800000
c	84.89

t	1790273700000
c	85.14

t	1790274600000
c	85.03

t	1790275560000
c	85.135

t	1790276400000
c	84.915

t	1790277300000
c	85.07

t	1790278200000
c	85.07

t	1790279100000
c	85.08

t	1790343000000
c	84.81

t	1790343900000
c	84.6

t	1790344800000
c	84.44

t	1790345700000
c	84.525

t	1790346600000
c	84.59

t	1790347560000
c	84.775

t	1790348400000
c	84.9

t	1790349300000
c	84.805

t	1790350200000
c	84.62

t	1790351100000
c	84.94

t	1790352000000
c	85.08

t	1790352960000
c	85.19

t	1790353800000
c	85.04

t	1790354760000
c	84.97

t	1790355720000
c	85.105

t	1790356500000
c	84.84

t	1790357520000
c	84.91

t	1790358300000
c	84.865

t	1790359200000
c	85

t	1790360100000
c	85.035

t	1790361000000
c	85.07

t	1790361900000
c	85.04

t	1790362800000
c	85

t	1790363760000
c	84.88

t	1790364600000
c	85.035

t	1790365500000
c	84.98

t	1790602200000
c	83.36

t	1790603160000
c	83.76

t	1790604000000
c	83.83

t	1790604900000
c	84.35

t	1790605800000
c	84.085

t	1790606700000
c	83.96

t	1790607600000
c	83.85

t	1790608620000
c	83.925

t	1790609400000
c	83.98

t	1790610300000
c	84.135

t	1790611200000
c	84.09

t	1790612100000
c	84.72

t	1790613060000
c	84.355

t	1790613900000
c	84.395

t	1790614800000
c	84.81

t	1790615700000
c	84.725

t	1790616600000
c	84.665

t	1790617500000
c	84.7

t	1790618400000
c	84.765

t	1790619360000
c	84.77

t	1790620200000
c	84.75

t	1790621160000
c	84.77

t	1790622000000
c	84.7

t	1790622900000
c	84.86

t	1790623800000
c	84.725

t	1790624700000
c	84.58

t	1790688600000
c	84.93

t	1790689500000
c	84.86

symbol

date

2026-09-24

reason

weekly_share_cap

signalPrice

36.497

triggerPrice

37.23

stopLossPrice

34.93

takeProfitPrice

38.325

relVolume

0.035

ma50SlopePct

-1.3884

pctFromMa50

-10.3661

pctFromMa200

-15.3559

rsi14

29.3184

immediate

outcome	pending
exitTime	–
plPct	–

triggerCrossedAt

–

confirmation

–

trail

crossedAt

2026-09-25T13:32:00Z

entryPrice

36.9546

outcome

outcome	pending
exitTime	–
plPct	–

trailContext

crossDayRelVol	0.0084
troughDayRelVol	0.8409
crossAbovePriorDayHigh	true

points

t	1790256600000
c	36.635

t	1790257500000
c	36.625

t	1790258400000
c	36.705

t	1790259300000
c	36.54

t	1790260200000
c	36.44

t	1790261100000
c	36.415

t	1790262000000
c	36.27

t	1790262900000
c	36.27

t	1790263860000
c	36.275

t	1790264760000
c	36.345

t	1790265600000
c	36.435

t	1790266500000
c	36.64

t	1790267400000
c	36.685

t	1790268300000
c	36.61

t	1790269200000
c	36.605

t	1790270100000
c	36.54

t	1790271000000
c	36.5

t	1790271960000
c	36.56

t	1790272860000
c	36.54

t	1790273700000
c	36.57

t	1790274600000
c	36.51

t	1790275500000
c	36.6

t	1790276400000
c	36.535

t	1790277300000
c	36.555

t	1790278200000
c	36.59

t	1790279100000
c	36.63

t	1790343000000
c	36.9

t	1790343900000
c	36.94

t	1790344800000
c	36.835

t	1790345700000
c	36.83

t	1790346600000
c	36.65

t	1790347500000
c	36.58

t	1790348460000
c	36.53

t	1790349300000
c	36.55

t	1790350200000
c	36.52

t	1790351100000
c	36.73

t	1790352000000
c	36.88

t	1790352900000
c	36.9

t	1790353800000
c	36.85

t	1790354700000
c	36.75

t	1790355660000
c	36.81

t	1790356500000
c	36.85

t	1790357460000
c	36.87

t	1790358300000
c	36.81

t	1790359200000
c	36.8

t	1790360100000
c	36.81

t	1790361060000
c	36.785

t	1790361960000
c	36.83

t	1790362800000
c	36.81

t	1790363700000
c	36.81

t	1790364660000
c	36.87

t	1790365500000
c	36.88

t	1790366400000
c	36.88

t	1790602200000
c	36.535

t	1790603100000
c	36.715

t	1790604000000
c	36.72

t	1790604900000
c	36.74

t	1790605800000
c	36.635

t	1790606700000
c	36.5

t	1790607600000
c	36.33

t	1790608500000
c	36.31

t	1790609400000
c	36.27

t	1790610300000
c	36.28

t	1790611200000
c	36.365

t	1790612100000
c	36.705

t	1790613000000
c	36.455

t	1790613900000
c	36.44

t	1790614800000
c	36.57

t	1790615700000
c	36.445

t	1790616600000
c	36.475

t	1790617500000
c	36.5

t	1790618400000
c	36.595

t	1790619300000
c	36.555

t	1790620200000
c	36.57

t	1790621100000
c	36.54

t	1790622000000
c	36.37

t	1790622900000
c	36.31

t	1790623800000
c	36.265

t	1790624700000
c	36.28

t	1790688600000
c	36.39

t	1790689500000
c	36.32

symbol

date

2026-09-24

reason

weekly_share_cap

signalPrice

45.4291

triggerPrice

46.34

stopLossPrice

43.26

takeProfitPrice

47.6963

relVolume

0.0355

ma50SlopePct

1.0023

pctFromMa50

2.1781

pctFromMa200

7.7015

rsi14

51.6533

immediate

outcome	pending
exitTime	–
plPct	–

triggerCrossedAt

–

confirmation

–

trail

crossedAt

2026-09-28T13:30:00Z

entryPrice

44.6862

outcome

outcome	pending
exitTime	–
plPct	–

trailContext

crossDayRelVol	0.0062
troughDayRelVol	0.9633
crossAbovePriorDayHigh	true

points

t	1790256600000
c	45.32

t	1790257500000
c	45.35

t	1790258400000
c	45.315

t	1790259300000
c	45.315

t	1790260200000
c	45.39

t	1790261100000
c	45.375

t	1790262000000
c	45.375

t	1790262900000
c	45.37

t	1790263800000
c	45.43

t	1790264700000
c	45.42

t	1790265600000
c	45.495

t	1790266500000
c	45.01

t	1790267400000
c	44.91

t	1790268300000
c	45.03

t	1790269200000
c	45.1

t	1790270100000
c	45.105

t	1790271000000
c	44.92

t	1790271900000
c	44.63

t	1790272800000
c	44.66

t	1790273700000
c	44.335

t	1790274600000
c	44.31

t	1790275500000
c	44.34

t	1790276400000
c	44.46

t	1790277300000
c	44.43

t	1790278200000
c	44.415

t	1790279100000
c	44.405

t	1790343000000
c	43.96

t	1790343900000
c	44.06

t	1790344800000
c	44.005

t	1790345700000
c	44.105

t	1790346600000
c	44.2

t	1790347500000
c	44.19

t	1790348400000
c	44.39

t	1790349300000
c	44.45

t	1790350200000
c	44.38

t	1790351100000
c	44.07

t	1790352000000
c	43.925

t	1790352900000
c	43.94

t	1790353800000
c	43.935

t	1790354700000
c	44.01

t	1790355600000
c	43.875

t	1790356500000
c	43.89

t	1790357460000
c	43.85

t	1790358300000
c	43.845

t	1790359200000
c	43.92

t	1790360100000
c	43.98

t	1790361000000
c	44.055

t	1790361900000
c	44.12

t	1790362800000
c	44.225

t	1790363700000
c	44.205

t	1790364600000
c	44.235

t	1790365500000
c	44.15

t	1790602200000
c	44.71

t	1790603100000
c	44.74

t	1790604000000
c	44.715

t	1790604960000
c	44.81

t	1790605800000
c	44.86

t	1790606700000
c	44.975

t	1790607600000
c	44.97

t	1790608500000
c	45

t	1790609400000
c	44.955

t	1790610300000
c	45.01

t	1790611200000
c	44.87

t	1790612100000
c	44.54

t	1790613000000
c	44.79

t	1790613900000
c	44.81

t	1790614800000
c	44.42

t	1790615700000
c	44.675

t	1790616600000
c	44.59

t	1790617500000
c	44.665

t	1790618400000
c	44.62

t	1790619300000
c	44.595

t	1790620200000
c	44.555

t	1790621100000
c	44.495

t	1790622000000
c	44.53

t	1790622900000
c	44.465

t	1790623800000
c	44.505

t	1790624700000
c	44.43

t	1790688600000
c	43.67

t	1790689500000
c	43.78

symbol

CAH

date

2026-09-24

reason

signal-log

signalPrice

222.39

triggerPrice

226.84

stopLossPrice

207.6497

takeProfitPrice

240.1812

relVolume

1.4847

ma50SlopePct

-0.4229

pctFromMa50

-4.9723

pctFromMa200

1.9344

rsi14

32.5804

immediate

outcome	pending
exitTime	–
plPct	–

triggerCrossedAt

–

confirmation

–

trail

crossedAt

2026-09-29T19:55:00Z

entryPrice

223.3086

outcome

outcome	pending
exitTime	–
plPct	–

trailContext

crossDayRelVol	0.2618
troughDayRelVol	1.1518
crossAbovePriorDayHigh	true

points

t	1790256660000
c	223.08

t	1790257500000
c	223.23

t	1790258580000
c	223.29

t	1790259480000
c	223.86

t	1790260260000
c	224.29

t	1790261160000
c	223.95

t	1790262240000
c	223.89

t	1790262960000
c	222.985

t	1790263800000
c	223.42

t	1790264700000
c	223.825

t	1790265600000
c	224.12

t	1790266500000
c	224.76

t	1790267460000
c	224.16

t	1790268300000
c	224.035

t	1790269200000
c	224.88

t	1790270100000
c	224.91

t	1790271000000
c	225.2

t	1790271960000
c	225.04

t	1790272800000
c	224.52

t	1790273700000
c	225.15

t	1790274660000
c	224.69

t	1790275560000
c	223.565

t	1790276400000
c	223.13

t	1790277360000
c	222.765

t	1790278260000
c	222.745

t	1790279100000
c	222.79

t	1790343180000
c	222.16

t	1790344140000
c	220.25

t	1790344920000
c	220.46

t	1790345820000
c	220.76

t	1790346840000
c	220.3

t	1790347500000
c	220.16

t	1790348400000
c	219.22

t	1790349360000
c	219.945

t	1790350200000
c	220.44

t	1790351100000
c	219.94

t	1790352120000
c	221.3

t	1790353080000
c	220.4

t	1790353860000
c	220.03

t	1790354760000
c	219.88

t	1790355660000
c	219.97

t	1790356620000
c	220.18

t	1790357460000
c	220.15

t	1790358360000
c	220.37

t	1790359260000
c	220.18

t	1790360100000
c	219.84

t	1790361060000
c	220.17

t	1790361900000
c	220.89

t	1790362860000
c	220.78

t	1790363880000
c	220.89

t	1790364600000
c	221.22

t	1790365500000
c	220.26

t	1790602200000
c	220.255

t	1790603100000
c	220.21

t	1790604000000
c	221.07

t	1790604960000
c	221.56

t	1790605800000
c	221.42

t	1790606700000
c	220.725

t	1790607600000
c	220.41

t	1790608620000
c	220.06

t	1790609580000
c	220.74

t	1790610300000
c	220.49

t	1790611200000
c	220.71

t	1790612160000
c	221.03

t	1790613000000
c	220.95

t	1790614080000
c	220.79

t	1790614860000
c	220.67

t	1790615700000
c	220.71

t	1790616660000
c	219.62

t	1790617680000
c	219.995

t	1790618400000
c	219.32

t	1790619420000
c	219.73

t	1790620260000
c	219.71

t	1790621100000
c	219.33

t	1790622120000
c	219.37

t	1790622960000
c	219.04

t	1790623860000
c	219.615

t	1790624700000
c	220.38

t	1790688840000
c	219.65

t	1790689560000
c	219.405

t	1790690880000
c	219.83

t	1790691360000
c	219.805

t	1790693280000
c	219.53

t	1790694300000
c	219.99

t	1790694900000
c	220.91

t	1790695800000
c	221.03

t	1790696700000
c	222.13

t	1790697600000
c	221.96

t	1790698860000
c	221.425

t	1790699820000
c	221.555

t	1790700300000
c	221.25

t	1790701260000
c	220.99

t	1790702340000
c	221.11

t	1790703000000
c	221.07

t	1790706060000
c	220.895

t	1790707740000
c	221.4

t	1790708820000
c	222.21

t	1790709840000
c	222.4

t	1790710260000
c	222.97

t	1790711100000
c	223.925

symbol

COP

date

2026-09-24

reason

daily_share_cap

signalPrice

129.7405

triggerPrice

132.34

stopLossPrice

123.16

takeProfitPrice

136.227

relVolume

0.0288

ma50SlopePct

1.5019

pctFromMa50

1.2673

pctFromMa200

10.9913

rsi14

45.2268

immediate

outcome	pending
exitTime	–
plPct	–

triggerCrossedAt

–

confirmation

–

trail

crossedAt	–
entryPrice	–
outcome	–

trailContext

crossDayRelVol	–
troughDayRelVol	–
crossAbovePriorDayHigh	–

points

t	1790256600000
c	129.725

t	1790257500000
c	129.635

t	1790258400000
c	129.995

t	1790259300000
c	130.045

t	1790260200000
c	130.37

t	1790261100000
c	130.495

t	1790262000000
c	130.5

t	1790262900000
c	130.665

t	1790263860000
c	130.86

t	1790264700000
c	130.725

t	1790265600000
c	130.72

t	1790266500000
c	129.43

t	1790267400000
c	129.07

t	1790268300000
c	129.56

t	1790269200000
c	129.575

t	1790270100000
c	129.585

t	1790271060000
c	130.06

t	1790271900000
c	129.85

t	1790272800000
c	129.61

t	1790273760000
c	129.66

t	1790274600000
c	129.475

t	1790275500000
c	129.46

t	1790276400000
c	129.87

t	1790277300000
c	129.575

t	1790278200000
c	129.4

t	1790279100000
c	129.355

t	1790343000000
c	127.585

t	1790343900000
c	128.125

t	1790344800000
c	127.975

t	1790345700000
c	128

t	1790346660000
c	127.98

t	1790347500000
c	127.735

t	1790348400000
c	128.335

t	1790349300000
c	128.24

t	1790350200000
c	128.38

t	1790351220000
c	127.58

t	1790352000000
c	127.36

t	1790352900000
c	127.245

t	1790353800000
c	127.3

t	1790354700000
c	127.4

t	1790355600000
c	127.13

t	1790356500000
c	127.255

t	1790357400000
c	127.21

t	1790358300000
c	127.18

t	1790359260000
c	127.24

t	1790360100000
c	127.55

t	1790361000000
c	127.33

t	1790361900000
c	127.45

t	1790362800000
c	127.48

t	1790363700000
c	127.33

t	1790364600000
c	127.365

t	1790365500000
c	127.29

t	1790602200000
c	128.02

t	1790603220000
c	128.12

t	1790604000000
c	128.055

t	1790604900000
c	127.445

t	1790605800000
c	127.525

t	1790606700000
c	127.495

t	1790607660000
c	127.705

t	1790608680000
c	127.52

t	1790609400000
c	127.655

t	1790610360000
c	127.48

t	1790611200000
c	127.1

t	1790612160000
c	126.54

t	1790613000000
c	126.935

t	1790613900000
c	127.015

t	1790614800000
c	126.595

t	1790615700000
c	126.98

t	1790616600000
c	126.795

t	1790617500000
c	126.96

t	1790618400000
c	126.705

t	1790619300000
c	126.625

t	1790620200000
c	126.385

t	1790621160000
c	126.19

t	1790622000000
c	126.23

t	1790622900000
c	126.145

t	1790623800000
c	126.11

t	1790624700000
c	126.045

t	1790688600000
c	125.23

t	1790689500000
c	125.39

symbol

CTAS

date

2026-09-24

reason

daily_share_cap

signalPrice

196.6567

triggerPrice

200.59

stopLossPrice

189.1

takeProfitPrice

206.4878

relVolume

0.2246

ma50SlopePct

0.7764

pctFromMa50

-5.0614

pctFromMa200

2.32

rsi14

34.9924

immediate

outcome	pending
exitTime	–
plPct	–

triggerCrossedAt

2026-09-28T13:45:00Z

confirmation

outcome	stop
exitTime	2026-10-02T16:02:00Z
plPct	-3.8426

trail

crossedAt

2026-09-25T13:34:00Z

entryPrice

199.8996

outcome

outcome	pending
exitTime	–
plPct	–

trailContext

crossDayRelVol	0.0114
troughDayRelVol	1.4135
crossAbovePriorDayHigh	true

points

t	1790256600000
c	196.6

t	1790257560000
c	197.26

t	1790258400000
c	197.195

t	1790259300000
c	196.85

t	1790260260000
c	197.46

t	1790261100000
c	197.08

t	1790262060000
c	197.07

t	1790263020000
c	196.45

t	1790263860000
c	196.85

t	1790264820000
c	196.815

t	1790265600000
c	196.98

t	1790266500000
c	197.56

t	1790267460000
c	197.32

t	1790268300000
c	197.83

t	1790269200000
c	198.16

t	1790270160000
c	197.72

t	1790271000000
c	197.775

t	1790271900000
c	197.835

t	1790272800000
c	198.3

t	1790273700000
c	198.45

t	1790274720000
c	198.41

t	1790275560000
c	198.445

t	1790276460000
c	198.33

t	1790277300000
c	198.25

t	1790278260000
c	198.395

t	1790279100000
c	197.68

t	1790343000000
c	199.91

t	1790343900000
c	199.97

t	1790344860000
c	199.23

t	1790345760000
c	199.095

t	1790346660000
c	198.85

t	1790347500000
c	198.71

t	1790348460000
c	198.43

t	1790349300000
c	198.8

t	1790350200000
c	198.91

t	1790351100000
c	199.63

t	1790352060000
c	199.575

t	1790352960000
c	199.62

t	1790353860000
c	200

t	1790354700000
c	199.47

t	1790355780000
c	199.56

t	1790356500000
c	199.75

t	1790357400000
c	200.07

t	1790358420000
c	199.97

t	1790359260000
c	200.14

t	1790360160000
c	200.21

t	1790361000000
c	200.2

t	1790361900000
c	200.075

t	1790362800000
c	200.08

t	1790363940000
c	199.79

t	1790364600000
c	200.31

t	1790365620000
c	199.89

t	1790602200000
c	200.42

t	1790603100000
c	200.705

t	1790604060000
c	200.69

t	1790605020000
c	201.28

t	1790605860000
c	200.88

t	1790606760000
c	200.73

t	1790607600000
c	200.945

t	1790608500000
c	200.875

t	1790609400000
c	200.92

t	1790610420000
c	200.545

t	1790611260000
c	200.395

t	1790612100000
c	201.065

t	1790613180000
c	200.56

t	1790613900000
c	200.97

t	1790615100000
c	200.91

t	1790615760000
c	200.56

t	1790616600000
c	200.64

t	1790617560000
c	200.755

t	1790618820000
c	201.035

t	1790619420000
c	200.945

t	1790620260000
c	200.68

t	1790621280000
c	200.42

t	1790622000000
c	200.45

t	1790622900000
c	200.61

t	1790623800000
c	200.695

t	1790624700000
c	200.51

t	1790688660000
c	201.265

symbol

DASH

date

2026-09-24

reason

daily_share_cap

signalPrice

187.3353

triggerPrice

191.08

stopLossPrice

173.73

takeProfitPrice

196.707

relVolume

0.0487

ma50SlopePct

0.1143

pctFromMa50

-7.8936

pctFromMa200

0.6135

rsi14

32.6996

immediate

outcome	pending
exitTime	–
plPct	–

triggerCrossedAt

2026-09-25T15:56:00Z

confirmation

outcome	pending
exitTime	–
plPct	–

trail

crossedAt

2026-09-24T16:16:00Z

entryPrice

185.7828

outcome

outcome	pending
exitTime	–
plPct	–

trailContext

crossDayRelVol	0.5609
troughDayRelVol	1.183
crossAbovePriorDayHigh	–

points

t	1790256600000
c	188.04

t	1790257500000
c	186.575

t	1790258400000
c	187.1

t	1790259300000
c	187.48

t	1790260200000
c	186.645

t	1790261100000
c	187.48

t	1790262060000
c	186.52

t	1790262900000
c	185.34

t	1790263800000
c	185.19

t	1790264700000
c	183.93

t	1790265600000
c	182.655

t	1790266500000
c	185.87

t	1790267400000
c	186.035

t	1790268300000
c	187.84

t	1790269200000
c	187.43

t	1790270100000
c	186.44

t	1790271000000
c	188.07

t	1790271900000
c	186.29

t	1790272800000
c	186.34

t	1790273700000
c	186.43

t	1790274600000
c	186.43

t	1790275500000
c	187.07

t	1790276460000
c	186.31

t	1790277300000
c	186.63

t	1790278200000
c	187.46

t	1790279100000
c	187.58

t	1790343000000
c	188.81

t	1790343900000
c	190.7

t	1790344800000
c	190.47

t	1790345700000
c	190.7

t	1790346660000
c	190.9

t	1790347500000
c	189.71

t	1790348520000
c	190.36

t	1790349300000
c	189.44

t	1790350200000
c	190.4

t	1790351100000
c	190.955

t	1790352120000
c	191.42

t	1790352960000
c	191.21

t	1790353800000
c	191.16

t	1790354760000
c	191.11

t	1790355720000
c	191.68

t	1790356500000
c	191.89

t	1790357640000
c	192.34

t	1790358540000
c	191.77

t	1790359200000
c	192.11

t	1790360100000
c	191.57

t	1790361000000
c	191.645

t	1790361960000
c	191.85

t	1790362800000
c	191.73

t	1790363700000
c	192.06

t	1790364600000
c	192.75

t	1790365500000
c	193.375

t	1790602200000
c	182.21

t	1790603100000
c	182.08

t	1790604000000
c	183.79

t	1790604900000
c	183.1

t	1790605800000
c	182.435

t	1790606700000
c	181.38

t	1790607600000
c	182.27

t	1790608500000
c	182.8

t	1790609400000
c	181.09

t	1790610300000
c	179.8

t	1790611200000
c	180.055

t	1790612100000
c	179.45

t	1790613000000
c	178.68

t	1790613900000
c	179.31

t	1790614800000
c	181.545

t	1790615700000
c	181.18

t	1790616600000
c	180.71

t	1790617500000
c	181.74

t	1790618400000
c	180.75

t	1790619300000
c	180.075

t	1790620200000
c	182.02

t	1790621100000
c	180.565

t	1790622000000
c	179.665

t	1790622900000
c	179.45

t	1790623800000
c	179.085

t	1790624700000
c	178.445

t	1790688600000
c	180.84

t	1790689500000
c	181.455

symbol

date

2026-09-24

reason

daily_share_cap

signalPrice

35.4391

triggerPrice

36.15

stopLossPrice

33.8

takeProfitPrice

37.2068

relVolume

0.0341

ma50SlopePct

0.6038

pctFromMa50

-5.6768

pctFromMa200

1.5203

rsi14

32.3814

immediate

outcome	pending
exitTime	–
plPct	–

triggerCrossedAt

2026-09-25T13:30:00Z

confirmation

outcome	stop
exitTime	2026-10-02T13:34:00Z
plPct	-4.6252

trail

crossedAt

2026-09-25T13:30:00Z

entryPrice

35.8734

outcome

outcome	pending
exitTime	–
plPct	–

trailContext

crossDayRelVol	0.0017
troughDayRelVol	2.1421
crossAbovePriorDayHigh	true

points

t	1790256600000
c	35.43

t	1790257500000
c	35.485

t	1790258400000
c	35.505

t	1790259360000
c	35.455

t	1790260200000
c	35.415

t	1790261100000
c	35.395

t	1790262060000
c	35.23

t	1790262900000
c	35.31

t	1790263860000
c	35.235

t	1790264760000
c	35.27

t	1790265840000
c	35.31

t	1790266500000
c	35.55

t	1790267400000
c	35.645

t	1790268300000
c	35.595

t	1790269200000
c	35.625

t	1790270100000
c	35.56

t	1790271000000
c	35.505

t	1790271900000
c	35.565

t	1790272800000
c	35.595

t	1790273760000
c	35.63

t	1790274600000
c	35.52

t	1790275500000
c	35.62

t	1790276400000
c	35.575

t	1790277300000
c	35.605

t	1790278200000
c	35.625

t	1790279100000
c	35.62

t	1790343000000
c	36.16

t	1790343900000
c	36.05

t	1790344800000
c	35.97

t	1790345700000
c	36.18

t	1790346600000
c	36.185

t	1790347500000
c	36.115

t	1790348400000
c	36.075

t	1790349300000
c	36.2

t	1790350200000
c	36.19

t	1790351100000
c	36.35

t	1790352000000
c	36.52

t	1790352900000
c	36.49

t	1790353860000
c	36.505

t	1790354700000
c	36.43

t	1790355660000
c	36.46

t	1790356560000
c	36.465

t	1790357580000
c	36.48

t	1790358360000
c	36.475

t	1790359200000
c	36.5

t	1790360100000
c	36.52

t	1790361000000
c	36.515

t	1790361960000
c	36.555

t	1790362800000
c	36.535

t	1790363700000
c	36.51

t	1790364660000
c	36.575

t	1790365500000
c	36.56

t	1790602200000
c	36.36

t	1790603100000
c	36.37

t	1790604060000
c	36.41

t	1790604900000
c	36.355

t	1790605800000
c	36.145

t	1790606700000
c	36.035

t	1790607600000
c	35.98

t	1790608500000
c	36

t	1790609400000
c	35.94

t	1790610360000
c	35.97

t	1790611200000
c	35.98

t	1790612160000
c	36.31

t	1790613000000
c	36.13

t	1790613900000
c	36.12

t	1790614800000
c	36.29

t	1790615700000
c	36.19

t	1790616600000
c	36.16

t	1790617500000
c	36.15

t	1790618400000
c	36.19

t	1790619300000
c	36.17

t	1790620200000
c	36.155

t	1790621100000
c	36.13

t	1790622000000
c	36.07

t	1790622900000
c	36.1

t	1790623800000
c	36.065

t	1790624700000
c	36.08

t	1790688600000
c	36.03

t	1790689500000
c	36.06

symbol

FANG

date

2026-09-24

reason

weekly_share_cap

signalPrice

189.0619

triggerPrice

192.84

stopLossPrice

177.55

takeProfitPrice

198.513

relVolume

0.1505

ma50SlopePct

0.1472

pctFromMa50

-6.833

pctFromMa200

1.0756

rsi14

36.4705

immediate

outcome	pending
exitTime	–
plPct	–

triggerCrossedAt

–

confirmation

–

trail

crossedAt	–
entryPrice	–
outcome	–

trailContext

crossDayRelVol	–
troughDayRelVol	–
crossAbovePriorDayHigh	–

points

t	1790256600000
c	188.57

t	1790257500000
c	189.14

t	1790258460000
c	189.93

t	1790259300000
c	190.285

t	1790260200000
c	191.03

t	1790261100000
c	190.81

t	1790262000000
c	191.16

t	1790262900000
c	191.145

t	1790263860000
c	191.31

t	1790264700000
c	190.75

t	1790265600000
c	190.34

t	1790266500000
c	189.16

t	1790267460000
c	187.985

t	1790268300000
c	188.69

t	1790269200000
c	188.77

t	1790270100000
c	187.9

t	1790271000000
c	188.815

t	1790271900000
c	189.285

t	1790273100000
c	188.8

t	1790273700000
c	188.67

t	1790274660000
c	188.22

t	1790275500000
c	188.345

t	1790276460000
c	188.95

t	1790277600000
c	188.685

t	1790278200000
c	188.805

t	1790279100000
c	189.04

t	1790343000000
c	186.635

t	1790343900000
c	187.12

t	1790344920000
c	187.17

t	1790345700000
c	186.81

t	1790346600000
c	186.69

t	1790347500000
c	186.56

t	1790348400000
c	187.61

t	1790349300000
c	187.11

t	1790350200000
c	187.61

t	1790351100000
c	186.4

t	1790352000000
c	186.24

t	1790352900000
c	186.095

t	1790353800000
c	186.18

t	1790354880000
c	186.585

t	1790355600000
c	185.95

t	1790356560000
c	185.98

t	1790357520000
c	185.9

t	1790358360000
c	186.33

t	1790359200000
c	186.355

t	1790360100000
c	186.54

t	1790361000000
c	186.535

t	1790361900000
c	186.56

t	1790362800000
c	186.87

t	1790363700000
c	186.57

t	1790364600000
c	187

t	1790365560000
c	186.63

t	1790602200000
c	188.03

t	1790603100000
c	188

t	1790604000000
c	187.79

t	1790604900000
c	187.175

t	1790605800000
c	186.99

t	1790606700000
c	186.92

t	1790607600000
c	187.38

t	1790608620000
c	187.2

t	1790609400000
c	187.35

t	1790610420000
c	187.41

t	1790611200000
c	186.94

t	1790612160000
c	185.26

t	1790613000000
c	186.56

t	1790613960000
c	186.43

t	1790614800000
c	185.7

t	1790615700000
c	186.26

t	1790616600000
c	185.915

t	1790617620000
c	186.105

t	1790618460000
c	186.13

t	1790619300000
c	186.335

t	1790620500000
c	185.9

t	1790621160000
c	184.94

t	1790622000000
c	185.1

t	1790622900000
c	185.24

t	1790623800000
c	185.235

t	1790624700000
c	185.18

t	1790688600000
c	184.035

symbol

FITB

date

2026-09-24

reason

daily_share_cap

signalPrice

51.6367

triggerPrice

52.67

stopLossPrice

49.56

takeProfitPrice

54.222

relVolume

0.0795

ma50SlopePct

-0.6994

pctFromMa50

-7.3312

pctFromMa200

0.3427

rsi14

33.3445

immediate

outcome	stop
exitTime	2026-10-01T14:03:00Z
plPct	-4.2134

triggerCrossedAt

–

confirmation

–

trail

crossedAt

2026-09-25T14:14:00Z

entryPrice

51.8109

outcome

outcome	stop
exitTime	2026-10-01T13:45:00Z
plPct	-4.0218

trailContext

crossDayRelVol	0.0674
troughDayRelVol	1.6018
crossAbovePriorDayHigh	true

points

t	1790256600000
c	51.57

t	1790257560000
c	51.58

t	1790258460000
c	51.47

t	1790259300000
c	51.44

t	1790260200000
c	51.31

t	1790261100000
c	51.065

t	1790262000000
c	50.89

t	1790262900000
c	51

t	1790263800000
c	50.925

t	1790264700000
c	50.895

t	1790265600000
c	50.89

t	1790266500000
c	51.105

t	1790267400000
c	51.16

t	1790268300000
c	51.24

t	1790269200000
c	51.23

t	1790270100000
c	51.18

t	1790271000000
c	51.15

t	1790271900000
c	51.305

t	1790272800000
c	51.32

t	1790273700000
c	51.36

t	1790274600000
c	51.26

t	1790275500000
c	51.285

t	1790276400000
c	51.275

t	1790277300000
c	51.34

t	1790278200000
c	51.51

t	1790279100000
c	51.48

t	1790343000000
c	51.69

t	1790343900000
c	51.7

t	1790344800000
c	51.835

t	1790345700000
c	51.905

t	1790346600000
c	51.99

t	1790347500000
c	51.82

t	1790348400000
c	51.875

t	1790349300000
c	51.91

t	1790350200000
c	51.82

t	1790351100000
c	51.965

t	1790352000000
c	52.25

t	1790352900000
c	52.18

t	1790353800000
c	52.28

t	1790354700000
c	52.165

t	1790355600000
c	52.21

t	1790356500000
c	52.17

t	1790357400000
c	52.15

t	1790358360000
c	52.18

t	1790359200000
c	52.16

t	1790360100000
c	52.15

t	1790361000000
c	52.145

t	1790361900000
c	52.215

t	1790362800000
c	52.145

t	1790363700000
c	52.135

t	1790364600000
c	52.175

t	1790365500000
c	52.1

t	1790366400000
c	52.1

t	1790602260000
c	51.89

t	1790603100000
c	51.83

t	1790604000000
c	51.89

t	1790604900000
c	51.88

t	1790605800000
c	51.87

t	1790606700000
c	51.7

t	1790607600000
c	51.575

t	1790608500000
c	51.62

t	1790609400000
c	51.62

t	1790610300000
c	51.585

t	1790611200000
c	51.54

t	1790612100000
c	51.81

t	1790613000000
c	51.66

t	1790613900000
c	51.69

t	1790614800000
c	51.835

t	1790615700000
c	51.8

t	1790616660000
c	51.815

t	1790617500000
c	51.79

t	1790618400000
c	51.745

t	1790619300000
c	51.74

t	1790620200000
c	51.72

t	1790621100000
c	51.65

t	1790622000000
c	51.59

t	1790622900000
c	51.59

t	1790623800000
c	51.565

t	1790624700000
c	51.565

t	1790688660000
c	51.73

t	1790689500000
c	51.395

t	1790690400000
c	51.38

symbol

IMO

date

2026-09-24

reason

weekly_share_cap

signalPrice

126.6068

triggerPrice

129.14

stopLossPrice

120.76

takeProfitPrice

132.9405

relVolume

0.0535

ma50SlopePct

0.4252

pctFromMa50

-3.7967

pctFromMa200

5.0155

rsi14

38.5714

immediate

outcome	stop
exitTime	2026-09-29T13:30:00Z
plPct	-4.8085

triggerCrossedAt

–

confirmation

–

trail

crossedAt	–
entryPrice	–
outcome	–

trailContext

crossDayRelVol	–
troughDayRelVol	–
crossAbovePriorDayHigh	–

points

t	1790256660000
c	126.2

t	1790257620000
c	126.765

t	1790258460000
c	126.38

t	1790259480000
c	126.52

t	1790260560000
c	126.4

t	1790261100000
c	126.29

t	1790262060000
c	126.43

t	1790262960000
c	126.33

t	1790263800000
c	126.325

t	1790264820000
c	126.26

t	1790265720000
c	126.525

t	1790266500000
c	125.36

t	1790267640000
c	125.3

t	1790268360000
c	125.59

t	1790269800000
c	125.605

t	1790270100000
c	125.605

t	1790271480000
c	125.84

t	1790271960000
c	125.78

t	1790272800000
c	125.83

t	1790274180000
c	125.4

t	1790275080000
c	124.97

t	1790275560000
c	124.915

t	1790276520000
c	125.165

t	1790277420000
c	124.98

t	1790278500000
c	124.925

t	1790279100000
c	124.55

t	1790343660000
c	123.32

t	1790344620000
c	123.03

t	1790345040000
c	123.11

t	1790345880000
c	123.185

t	1790346600000
c	123.235

t	1790348820000
c	123.47

t	1790349300000
c	123.72

t	1790351820000
c	123.57

t	1790352180000
c	122.93

t	1790353020000
c	122.655

t	1790353920000
c	122.53

t	1790355300000
c	122.685

t	1790356080000
c	122.68

t	1790356620000
c	122.61

t	1790357640000
c	122.49

t	1790358780000
c	122.4

t	1790359620000
c	122.57

t	1790360160000
c	122.58

t	1790361540000
c	122.305

t	1790361960000
c	122.57

t	1790362860000
c	122.79

t	1790363700000
c	122.73

t	1790365020000
c	123.11

t	1790365500000
c	122.87

t	1790602200000
c	122.725

t	1790604000000
c	124.1

t	1790604900000
c	123.985

t	1790606400000
c	124.11

t	1790606760000
c	124.44

t	1790607840000
c	124.62

t	1790609100000
c	124.32

t	1790609400000
c	124.51

t	1790610420000
c	124.66

t	1790611200000
c	124.385

t	1790612160000
c	123.5

t	1790613060000
c	123.65

t	1790614440000
c	124.17

t	1790615460000
c	123.65

t	1790616420000
c	123.98

t	1790616900000
c	123.665

t	1790618340000
c	123.905

t	1790618460000
c	123.7

t	1790619480000
c	123.2

t	1790620200000
c	123.14

t	1790621280000
c	123.095

t	1790622000000
c	123.04

t	1790622960000
c	122.75

t	1790623800000
c	122.7

t	1790624700000
c	122.455

t	1790688600000
c	121.2

symbol

MCO

date

2026-09-24

reason

daily_share_cap

signalPrice

470.1996

triggerPrice

479.6

stopLossPrice

451.19

takeProfitPrice

493.71

relVolume

0.053

ma50SlopePct

-0.4469

pctFromMa50

-2.601

pctFromMa200

0.4106

rsi14

45.9869

immediate

outcome	stop
exitTime	2026-09-29T16:03:00Z
plPct	-4.2344

triggerCrossedAt

–

confirmation

–

trail

crossedAt	–
entryPrice	–
outcome	–

trailContext

crossDayRelVol	–
troughDayRelVol	–
crossAbovePriorDayHigh	–

points

t	1790256600000
c	471.95

t	1790257560000
c	472.12

t	1790258400000
c	471.59

t	1790259300000
c	468.5

t	1790260200000
c	468.96

t	1790261100000
c	467.06

t	1790262060000
c	466.78

t	1790263260000
c	466.59

t	1790263800000
c	465.73

t	1790265000000
c	465.73

t	1790266140000
c	465.115

t	1790266500000
c	468.055

t	1790267400000
c	467.01

t	1790268420000
c	467.84

t	1790269620000
c	466.97

t	1790270100000
c	467.06

t	1790271060000
c	467.41

t	1790272260000
c	468.08

t	1790273100000
c	467.53

t	1790273820000
c	467.43

t	1790274780000
c	466.46

t	1790275500000
c	466.98

t	1790276400000
c	466.725

t	1790277300000
c	467.145

t	1790278320000
c	467.48

t	1790279220000
c	467.47

t	1790343000000
c	467.925

t	1790343960000
c	468.94

t	1790344920000
c	465.51

t	1790345820000
c	467.41

t	1790346600000
c	467.415

t	1790347860000
c	466.8

t	1790348400000
c	464.915

t	1790349420000
c	465.375

t	1790350200000
c	462.54

t	1790351340000
c	463.945

t	1790352000000
c	465.345

t	1790352900000
c	465.975

t	1790353980000
c	467.1

t	1790354700000
c	465.23

t	1790356500000
c	468.045

t	1790357400000
c	469.1

t	1790358300000
c	468.75

t	1790359260000
c	468.6

t	1790360160000
c	468.755

t	1790361300000
c	467.95

t	1790362080000
c	467.66

t	1790362800000
c	467.545

t	1790363700000
c	467.605

t	1790364660000
c	468.61

t	1790365500000
c	468.93

t	1790602260000
c	462.225

t	1790603280000
c	463.335

t	1790604060000
c	463.77

t	1790605020000
c	462.24

t	1790605800000
c	462.18

t	1790606700000
c	461.52

t	1790607780000
c	462.25

t	1790608560000
c	462.115

t	1790609640000
c	462.02

t	1790610720000
c	461.585

t	1790611440000
c	460.63

t	1790612160000
c	462.62

t	1790614320000
c	461.2

t	1790615520000
c	462.91

t	1790615760000
c	460.91

t	1790616660000
c	461.27

t	1790617680000
c	460.41

t	1790618460000
c	460.36

t	1790619420000
c	459.555

t	1790620200000
c	459.895

t	1790621400000
c	459.36

t	1790622000000
c	458.66

t	1790622900000
c	458.63

t	1790623800000
c	458.59

t	1790624700000
c	460.11

t	1790688600000
c	457.72

t	1790689500000
c	456.385

symbol

date

2026-09-24

reason

signal-log

signalPrice

196.84

triggerPrice

200.78

stopLossPrice

181.787

takeProfitPrice

212.5872

relVolume

1.3065

ma50SlopePct

-0.937

pctFromMa50

-6.8402

pctFromMa200

2.6091

rsi14

33.7682

immediate

outcome	pending
exitTime	–
plPct	–

triggerCrossedAt

–

confirmation

–

trail

crossedAt	–
entryPrice	–
outcome	–

trailContext

crossDayRelVol	–
troughDayRelVol	–
crossAbovePriorDayHigh	–

points

t	1790256600000
c	195.92

t	1790257500000
c	195.95

t	1790258400000
c	196.64

t	1790259300000
c	195.875

t	1790260200000
c	195.24

t	1790261100000
c	195.655

t	1790262000000
c	194.93

t	1790262900000
c	195.37

t	1790263800000
c	195.145

t	1790264700000
c	195.23

t	1790265600000
c	195.855

t	1790266500000
c	196.23

t	1790267400000
c	196.63

t	1790268300000
c	196.31

t	1790269200000
c	196.33

t	1790270100000
c	195.96

t	1790271000000
c	196

t	1790271900000
c	196.7

t	1790272800000
c	196.63

t	1790273700000
c	196.57

t	1790274600000
c	195.515

t	1790275500000
c	196.63

t	1790276400000
c	195.87

t	1790277300000
c	195.87

t	1790278200000
c	196.4

t	1790279100000
c	196.29

t	1790343000000
c	195.84

t	1790343900000
c	195.065

t	1790344800000
c	195.175

t	1790345700000
c	195.785

t	1790346600000
c	195.51

t	1790347620000
c	195.06

t	1790348400000
c	194.88

t	1790349300000
c	194.91

t	1790350200000
c	194.96

t	1790351100000
c	195.82

t	1790352000000
c	196.73

t	1790352960000
c	196.26

t	1790353800000
c	195.91

t	1790354700000
c	195.61

t	1790355600000
c	196.15

t	1790356500000
c	196.28

t	1790357400000
c	196.525

t	1790358300000
c	196.49

t	1790359200000
c	196.785

t	1790360160000
c	196.68

t	1790361300000
c	196.79

t	1790361900000
c	197.045

t	1790362800000
c	197.085

t	1790363700000
c	196.56

t	1790364600000
c	196.745

t	1790365500000
c	196.32

t	1790602200000
c	194.735

t	1790603100000
c	194.275

t	1790604000000
c	194.78

t	1790604960000
c	194.8

t	1790605800000
c	194.27

t	1790606700000
c	193.33

t	1790607600000
c	193.03

t	1790608500000
c	193.64

t	1790609400000
c	193.955

t	1790610300000
c	193.96

t	1790611200000
c	193.85

t	1790612100000
c	194.62

t	1790613000000
c	194.035

t	1790613900000
c	194.1

t	1790614860000
c	194.535

t	1790615700000
c	194.05

t	1790616600000
c	193.905

t	1790617680000
c	193.9

t	1790618400000
c	194.03

t	1790619300000
c	193.865

t	1790620200000
c	193.81

t	1790621100000
c	193.665

t	1790622000000
c	193.54

t	1790622960000
c	193.69

t	1790623800000
c	193.89

t	1790624700000
c	193.71

t	1790688600000
c	193.14

t	1790689500000
c	192.23

t	1790690400000
c	193.2

t	1790691300000
c	193.27

t	1790692200000
c	192.955

t	1790693100000
c	192.69

t	1790694000000
c	191.93

t	1790694900000
c	191.74

t	1790695800000
c	192.06

t	1790696700000
c	191.465

t	1790697600000
c	191.92

t	1790698500000
c	191.73

t	1790699400000
c	192.32

t	1790700360000
c	192.355

t	1790701200000
c	192.36

t	1790702220000
c	192.345

t	1790703000000
c	192.61

t	1790703900000
c	192.49

t	1790704800000
c	192.715

t	1790705700000
c	192.74

t	1790706600000
c	193.1

t	1790707500000
c	193.03

t	1790708400000
c	192.99

t	1790709300000
c	192.97

t	1790710200000
c	193.04

t	1790711100000
c	192.725

symbol

MUFG

date

2026-09-24

reason

signal-log

signalPrice

23.47

triggerPrice

23.94

stopLossPrice

22.0713

takeProfitPrice

25.3476

relVolume

1.113

ma50SlopePct

0.6669

pctFromMa50

0.4437

pctFromMa200

18.008

rsi14

47.2485

immediate

outcome	pending
exitTime	–
plPct	–

triggerCrossedAt

–

confirmation

–

trail

crossedAt	–
entryPrice	–
outcome	–

trailContext

crossDayRelVol	–
troughDayRelVol	–
crossAbovePriorDayHigh	–

points

t	1790256600000
c	22.52

t	1790257500000
c	22.54

t	1790258400000
c	22.56

t	1790259300000
c	22.53

t	1790260200000
c	22.48

t	1790261340000
c	22.485

t	1790262000000
c	22.415

t	1790262900000
c	22.445

t	1790263800000
c	22.465

t	1790264700000
c	22.465

t	1790265600000
c	22.465

t	1790266500000
c	22.59

t	1790267400000
c	22.585

t	1790268300000
c	22.57

t	1790269200000
c	22.565

t	1790270100000
c	22.53

t	1790271000000
c	22.5

t	1790271900000
c	22.525

t	1790272800000
c	22.56

t	1790273760000
c	22.56

t	1790274600000
c	22.53

t	1790275500000
c	22.58

t	1790276400000
c	22.56

t	1790277300000
c	22.575

t	1790278200000
c	22.595

t	1790279100000
c	22.57

t	1790343000000
c	23.43

t	1790343900000
c	23.43

t	1790344800000
c	23.41

t	1790345760000
c	23.395

t	1790346600000
c	23.43

t	1790347500000
c	23.43

t	1790348400000
c	23.395

t	1790349300000
c	23.425

t	1790350200000
c	23.41

t	1790351100000
c	23.45

t	1790352000000
c	23.54

t	1790352900000
c	23.52

t	1790353860000
c	23.555

t	1790354700000
c	23.515

t	1790355600000
c	23.515

t	1790356500000
c	23.505

t	1790357460000
c	23.495

t	1790358300000
c	23.495

t	1790359200000
c	23.505

t	1790360100000
c	23.51

t	1790361000000
c	23.515

t	1790361960000
c	23.525

t	1790362800000
c	23.525

t	1790363760000
c	23.5

t	1790364660000
c	23.5

t	1790365500000
c	23.48

t	1790602200000
c	23.56

t	1790603100000
c	23.55

t	1790604000000
c	23.53

t	1790604900000
c	23.52

t	1790605860000
c	23.465

t	1790606700000
c	23.37

t	1790607600000
c	23.365

t	1790608500000
c	23.365

t	1790609400000
c	23.385

t	1790610420000
c	23.405

t	1790611200000
c	23.4

t	1790612100000
c	23.53

t	1790613000000
c	23.455

t	1790613900000
c	23.42

t	1790614800000
c	23.5

t	1790615700000
c	23.465

t	1790616600000
c	23.45

t	1790617500000
c	23.445

t	1790618400000
c	23.455

t	1790619300000
c	23.445

t	1790620200000
c	23.425

t	1790621280000
c	23.395

t	1790622180000
c	23.385

t	1790622900000
c	23.395

t	1790623800000
c	23.38

t	1790624700000
c	23.36

t	1790688600000
c	23.075

t	1790689500000
c	23.01

t	1790690400000
c	22.995

t	1790691360000
c	23.055

t	1790692260000
c	23.055

t	1790693160000
c	23.01

t	1790694000000
c	22.96

t	1790694900000
c	22.955

t	1790695860000
c	22.975

t	1790696760000
c	22.955

t	1790697600000
c	22.98

t	1790698500000
c	22.99

t	1790699400000
c	23.005

t	1790700300000
c	22.995

t	1790701200000
c	23.01

t	1790702100000
c	23.04

t	1790703000000
c	23.06

t	1790703900000
c	23.03

t	1790704800000
c	23.04

t	1790705700000
c	23.06

t	1790706600000
c	23.08

t	1790707500000
c	23.06

t	1790708400000
c	23.075

t	1790709300000
c	23.07

t	1790710200000
c	23.095

t	1790711100000
c	23.13

symbol

ORCL

date

2026-09-24

reason

daily_share_cap

signalPrice

137.2954

triggerPrice

140.04

stopLossPrice

126.31

takeProfitPrice

144.1598

relVolume

0.9521

ma50SlopePct

0.7858

pctFromMa50

1.8828

pctFromMa200

-12.6115

rsi14

46.6857

immediate

outcome	tp
exitTime	2026-10-02T14:17:00Z
plPct	4.7901

triggerCrossedAt

2026-09-24T18:39:00Z

confirmation

outcome	pending
exitTime	–
plPct	–

trail

crossedAt

2026-09-24T18:36:00Z

entryPrice

139.6533

outcome

outcome	pending
exitTime	–
plPct	–

trailContext

crossDayRelVol	0.6019
troughDayRelVol	1.2739
crossAbovePriorDayHigh	–

points

t	1790254800000
c	138.18

t	1790256600000
c	137.31

t	1790257500000
c	133.78

t	1790258400000
c	135.475

t	1790259300000
c	136.585

t	1790260200000
c	137.44

t	1790261100000
c	137.18

t	1790262000000
c	137.13

t	1790262900000
c	137.37

t	1790263800000
c	138.11

t	1790264700000
c	138.405

t	1790265600000
c	137.9

t	1790266500000
c	138.5

t	1790267400000
c	138.275

t	1790268300000
c	139.14

t	1790269200000
c	139.04

t	1790270100000
c	138.53

t	1790271000000
c	138.525

t	1790271900000
c	138.48

t	1790272800000
c	138.845

t	1790273700000
c	139.275

t	1790274600000
c	139.905

t	1790275500000
c	139.72

t	1790276400000
c	139.73

t	1790277300000
c	139.29

t	1790278200000
c	139.25

t	1790279100000
c	139.52

t	1790343000000
c	139.29

t	1790343900000
c	139.865

t	1790344800000
c	137.91

t	1790345700000
c	138.22

t	1790346600000
c	138.3

t	1790347500000
c	138.4

t	1790348400000
c	138.1

t	1790349300000
c	138.08

t	1790350200000
c	137.475

t	1790351100000
c	137.96

t	1790352000000
c	138.18

t	1790352900000
c	138.47

t	1790353800000
c	139.085

t	1790354700000
c	138.32

t	1790355600000
c	138.31

t	1790356500000
c	138.155

t	1790357400000
c	138.235

t	1790358300000
c	138.46

t	1790359200000
c	138.58

t	1790360100000
c	138.625

t	1790361000000
c	138.47

t	1790361960000
c	138.115

t	1790362800000
c	137.9

t	1790363700000
c	137.495

t	1790364600000
c	137.465

t	1790365500000
c	137.06

t	1790602200000
c	133.73

t	1790603100000
c	133.73

t	1790604000000
c	133.55

t	1790604900000
c	133.7

t	1790605800000
c	132.57

t	1790606700000
c	132.645

t	1790607600000
c	132.23

t	1790608500000
c	132.22

t	1790609400000
c	131.925

t	1790610300000
c	132.56

t	1790611200000
c	132.53

t	1790612100000
c	133.73

t	1790613000000
c	133.475

t	1790613960000
c	133.53

t	1790614800000
c	133.88

t	1790615700000
c	133.395

t	1790616600000
c	133.365

t	1790617500000
c	133.16

t	1790618400000
c	133.415

t	1790619300000
c	133.525

t	1790620200000
c	133.34

t	1790621100000
c	133.145

t	1790622000000
c	132.905

t	1790622900000
c	132.765

t	1790623800000
c	132.62

t	1790624700000
c	132.625

t	1790688600000
c	133.98

t	1790689500000
c	133.6

t	1790690400000
c	135.025

t	1790691300000
c	141.25

t	1790692200000
c	142.715

t	1790693100000
c	142.42

symbol

OXY

date

2026-09-24

reason

weekly_share_cap

signalPrice

58.4232

triggerPrice

59.59

stopLossPrice

55.39

takeProfitPrice

61.341

relVolume

0.0444

ma50SlopePct

0.7231

pctFromMa50

-1.4639

pctFromMa200

7.2696

rsi14

42.6621

immediate

outcome	stop
exitTime	2026-09-29T13:30:00Z
plPct	-5.3809

triggerCrossedAt

–

confirmation

–

trail

crossedAt	–
entryPrice	–
outcome	–

trailContext

crossDayRelVol	–
troughDayRelVol	–
crossAbovePriorDayHigh	–

points

t	1790256600000
c	58.38

t	1790257500000
c	58.265

t	1790258400000
c	58.38

t	1790259300000
c	58.46

t	1790260200000
c	58.565

t	1790261100000
c	58.47

t	1790262000000
c	58.43

t	1790262900000
c	58.515

t	1790263800000
c	58.71

t	1790264700000
c	58.695

t	1790265600000
c	58.62

t	1790266500000
c	57.82

t	1790267400000
c	57.72

t	1790268300000
c	57.99

t	1790269200000
c	58.1

t	1790270100000
c	58

t	1790271000000
c	58.2

t	1790271900000
c	58.14

t	1790272800000
c	58

t	1790273700000
c	57.9

t	1790274600000
c	57.78

t	1790275500000
c	57.85

t	1790276400000
c	58.11

t	1790277300000
c	58.04

t	1790278200000
c	58.035

t	1790279100000
c	58.04

t	1790343000000
c	56.945

t	1790343900000
c	57.13

t	1790344800000
c	57.09

t	1790345700000
c	57.04

t	1790346600000
c	57.15

t	1790347500000
c	57.155

t	1790348400000
c	57.35

t	1790349300000
c	57.33

t	1790350200000
c	57.345

t	1790351100000
c	56.93

t	1790352000000
c	56.92

t	1790352900000
c	56.81

t	1790353800000
c	56.79

t	1790354700000
c	56.905

t	1790355600000
c	56.7

t	1790356500000
c	56.72

t	1790357400000
c	56.655

t	1790358300000
c	56.68

t	1790359200000
c	56.75

t	1790360100000
c	56.815

t	1790361000000
c	56.77

t	1790361900000
c	56.795

t	1790362800000
c	56.82

t	1790363700000
c	56.855

t	1790364600000
c	56.875

t	1790365500000
c	56.87

t	1790602200000
c	57.22

t	1790603100000
c	57.145

t	1790604000000
c	57.13

t	1790604900000
c	56.96

t	1790605800000
c	56.81

t	1790606700000
c	56.89

t	1790607600000
c	57.04

t	1790608500000
c	56.93

t	1790609400000
c	57.04

t	1790610300000
c	56.95

t	1790611200000
c	56.85

t	1790612160000
c	56.44

t	1790613000000
c	56.71

t	1790613900000
c	56.82

t	1790614800000
c	56.36

t	1790615700000
c	56.695

t	1790616600000
c	56.595

t	1790617500000
c	56.575

t	1790618400000
c	56.44

t	1790619300000
c	56.33

t	1790620200000
c	56.25

t	1790621100000
c	56.095

t	1790622000000
c	56.2

t	1790622900000
c	56.185

t	1790623800000
c	56.195

t	1790624700000
c	56.11

t	1790688600000
c	55.37

t	1790689500000
c	55.43

symbol

PGR

date

2026-09-24

reason

weekly_share_cap

signalPrice

203.7425

triggerPrice

207.82

stopLossPrice

195.44

takeProfitPrice

213.9323

relVolume

0.0674

ma50SlopePct

-0.9434

pctFromMa50

-5.1657

pctFromMa200

-3.2102

rsi14

32.6348

immediate

outcome	pending
exitTime	–
plPct	–

triggerCrossedAt

2026-09-28T14:27:00Z

confirmation

outcome	pending
exitTime	–
plPct	–

trail

crossedAt

2026-09-25T16:11:00Z

entryPrice

204.9792

outcome

outcome	pending
exitTime	–
plPct	–

trailContext

crossDayRelVol	0.45
troughDayRelVol	2.7646
crossAbovePriorDayHigh	true

points

t	1790256600000
c	203.45

t	1790257500000
c	203.18

t	1790258400000
c	203.51

t	1790259300000
c	203.175

t	1790260200000
c	203.025

t	1790261100000
c	202.06

t	1790262000000
c	202.14

t	1790262900000
c	202.22

t	1790263800000
c	201.81

t	1790264700000
c	201.48

t	1790265600000
c	201.42

t	1790266500000
c	201.695

t	1790267460000
c	201.1

t	1790268300000
c	201.585

t	1790269200000
c	201.55

t	1790270100000
c	201.27

t	1790271000000
c	202.055

t	1790271900000
c	202.1

t	1790272800000
c	201.9

t	1790273700000
c	202.13

t	1790274600000
c	202.12

t	1790275500000
c	202.38

t	1790276400000
c	202.15

t	1790277300000
c	202.27

t	1790278200000
c	202.27

t	1790279100000
c	202.08

t	1790343060000
c	202.525

t	1790343900000
c	202.17

t	1790344800000
c	202.61

t	1790345700000
c	203.2

t	1790346600000
c	203.18

t	1790347560000
c	203.17

t	1790348400000
c	203.425

t	1790349300000
c	204.09

t	1790350200000
c	204.38

t	1790351220000
c	204.28

t	1790352000000
c	205.03

t	1790352960000
c	205.21

t	1790353800000
c	205.61

t	1790354700000
c	205.635

t	1790355600000
c	205.39

t	1790356500000
c	205.05

t	1790357400000
c	205.31

t	1790358300000
c	205.195

t	1790359200000
c	204.9

t	1790360160000
c	204.6

t	1790361000000
c	204.84

t	1790361960000
c	205.075

t	1790362800000
c	205.01

t	1790363700000
c	204.75

t	1790364600000
c	204.94

t	1790365500000
c	205.47

t	1790602200000
c	205.56

t	1790603100000
c	205.91

t	1790604000000
c	207.46

t	1790604900000
c	207.72

t	1790605800000
c	208.015

t	1790606700000
c	207.54

t	1790607660000
c	207.5

t	1790608500000
c	207.79

t	1790609400000
c	207.65

t	1790610300000
c	207.59

t	1790611260000
c	207.59

t	1790612100000
c	207.89

t	1790613060000
c	208.235

t	1790613900000
c	208.27

t	1790614980000
c	208.61

t	1790615700000
c	209.005

t	1790616600000
c	209.15

t	1790617500000
c	209.74

t	1790618400000
c	209.155

t	1790619300000
c	209.06

t	1790620200000
c	209.5

t	1790621100000
c	209.53

t	1790622000000
c	209.325

t	1790622900000
c	209.34

t	1790623800000
c	209.37

t	1790624700000
c	209.525

t	1790688600000
c	209.2

t	1790689560000
c	209.525

symbol

PSA

date

2026-09-24

reason

daily_share_cap

signalPrice

286.3673

triggerPrice

292.09

stopLossPrice

275.46

takeProfitPrice

300.6885

relVolume

0.0078

ma50SlopePct

-0.8293

pctFromMa50

-8.6679

pctFromMa200

-4.1879

rsi14

29.7926

immediate

outcome	pending
exitTime	–
plPct	–

triggerCrossedAt

–

confirmation

–

trail

crossedAt	–
entryPrice	–
outcome	–

trailContext

crossDayRelVol	–
troughDayRelVol	–
crossAbovePriorDayHigh	–

points

t	1790256720000
c	286.37

t	1790258280000
c	287.13

t	1790258460000
c	285.99

t	1790259420000
c	285.67

t	1790260200000
c	286.04

t	1790261160000
c	285.59

t	1790262000000
c	285.58

t	1790262900000
c	285.465

t	1790263860000
c	284.89

t	1790264700000
c	284.61

t	1790265600000
c	284.95

t	1790266500000
c	286.66

t	1790267400000
c	286.7

t	1790268540000
c	286.53

t	1790269200000
c	285.84

t	1790270220000
c	284.87

t	1790271060000
c	285.55

t	1790271900000
c	285.68

t	1790272920000
c	285.405

t	1790273760000
c	284.96

t	1790274660000
c	285.125

t	1790275500000
c	284.73

t	1790276400000
c	284.715

t	1790277360000
c	285.355

t	1790278200000
c	286.095

t	1790279100000
c	284.575

t	1790343000000
c	284.88

t	1790344140000
c	284.88

t	1790344860000
c	284.77

t	1790345760000
c	284.28

t	1790346660000
c	284.86

t	1790347560000
c	284.84

t	1790348580000
c	284.465

t	1790349720000
c	284.745

t	1790350200000
c	285.555

t	1790351340000
c	284.93

t	1790352000000
c	286.7

t	1790352900000
c	286.52

t	1790353860000
c	287.085

t	1790354820000
c	287

t	1790355600000
c	287

t	1790356500000
c	287.05

t	1790357460000
c	287.405

t	1790358360000
c	287.575

t	1790359380000
c	286.96

t	1790360100000
c	287.04

t	1790361000000
c	287.525

t	1790361900000
c	287.8

t	1790362800000
c	287.81

t	1790363700000
c	287.72

t	1790364600000
c	288.03

t	1790365500000
c	287.99

t	1790602200000
c	286.65

t	1790603160000
c	288.01

t	1790604360000
c	287.515

t	1790605080000
c	286.545

t	1790605860000
c	286.42

t	1790607000000
c	285.145

t	1790607660000
c	284.92

t	1790608560000
c	283.98

t	1790609400000
c	284.145

t	1790610360000
c	284.295

t	1790611260000
c	284.62

t	1790612100000
c	283.57

t	1790613060000
c	283.815

t	1790613900000
c	283.95

t	1790615040000
c	284.98

t	1790615700000
c	284.37

t	1790616600000
c	284.56

t	1790617680000
c	285.08

t	1790618400000
c	284.33

t	1790619300000
c	285.2

t	1790620260000
c	285.05

t	1790621100000
c	284.9

t	1790622120000
c	284.49

t	1790622960000
c	284.67

t	1790623800000
c	285.205

t	1790624700000
c	284.79

t	1790688600000
c	286.335

t	1790689560000
c	285.22

symbol

RCL

date

2026-09-24

reason

weekly_share_cap

signalPrice

241.3373

triggerPrice

246.16

stopLossPrice

226.86

takeProfitPrice

253.407

relVolume

0.7335

ma50SlopePct

-1.477

pctFromMa50

-19.5858

pctFromMa200

-19.8064

rsi14

20.6057

immediate

outcome	tp
exitTime	2026-09-29T13:30:00Z
plPct	4.7916

triggerCrossedAt

2026-09-25T16:33:00Z

confirmation

outcome	tp
exitTime	2026-09-29T13:31:00Z
plPct	5.0012

trail

crossedAt

2026-09-25T15:56:00Z

entryPrice

241.6176

outcome

outcome	tp
exitTime	2026-09-29T13:30:00Z
plPct	5.0012

trailContext

crossDayRelVol	0.1306
troughDayRelVol	0.8265
crossAbovePriorDayHigh	false

points

t	1790256600000
c	233.61

t	1790257500000
c	234.905

t	1790258400000
c	236.57

t	1790259300000
c	233.68

t	1790260200000
c	234.315

t	1790261100000
c	233.555

t	1790262000000
c	233.95

t	1790262900000
c	234.71

t	1790263800000
c	233.38

t	1790264700000
c	233.715

t	1790265600000
c	234

t	1790266500000
c	240.64

t	1790267400000
c	241.4

t	1790268300000
c	242.165

t	1790269200000
c	242.86

t	1790270100000
c	242.21

t	1790271000000
c	240.605

t	1790271900000
c	241.04

t	1790272800000
c	241.25

t	1790273700000
c	240.46

t	1790274600000
c	240.48

t	1790275500000
c	240.105

t	1790276400000
c	239.34

t	1790277300000
c	239.41

t	1790278200000
c	240.39

t	1790279100000
c	239

t	1790343000000
c	239.7

t	1790344020000
c	240.28

t	1790344800000
c	238.25

t	1790345700000
c	239.1

t	1790346600000
c	240.02

t	1790347620000
c	239.885

t	1790348400000
c	239.88

t	1790349300000
c	240.27

t	1790350200000
c	240.85

t	1790351220000
c	242.34

t	1790352000000
c	244.3

t	1790352960000
c	245.815

t	1790353800000
c	244.51

t	1790354700000
c	244.14

t	1790355600000
c	244.435

t	1790356500000
c	243.655

t	1790357400000
c	244.04

t	1790358300000
c	242.645

t	1790359200000
c	242.29

t	1790360160000
c	242.53

t	1790361000000
c	242.99

t	1790361900000
c	243.23

t	1790362800000
c	243.23

t	1790363700000
c	242.805

t	1790364660000
c	243.04

t	1790365500000
c	242.76

t	1790599200000
c	245.65

t	1790602200000
c	240.68

t	1790603100000
c	243.4

t	1790604000000
c	245.35

t	1790604900000
c	243.64

t	1790605800000
c	244.01

t	1790606700000
c	242.99

t	1790607600000
c	242.86

t	1790608560000
c	243.58

t	1790609400000
c	244.49

t	1790610300000
c	244.15

t	1790611200000
c	244.055

t	1790612100000
c	248.69

t	1790613000000
c	247.26

t	1790613900000
c	246.345

t	1790614800000
c	247.97

t	1790616000000
c	245.77

t	1790616660000
c	245.41

t	1790617620000
c	246.125

t	1790618400000
c	247.18

t	1790619300000
c	247.195

t	1790620200000
c	246.54

t	1790621100000
c	246.19

t	1790622000000
c	245.38

t	1790622900000
c	245.45

t	1790623800000
c	244.14

t	1790624700000
c	242.65

t	1790688600000
c	257.615

t	1790689500000
c	257.01

t	1790690400000
c	258.85

t	1790691300000
c	257.86

t	1790692200000
c	258.345

t	1790693100000
c	257.41

t	1790694000000
c	256.71

t	1790694900000
c	255.865

t	1790695800000
c	256.11

t	1790696700000
c	256.655

t	1790697600000
c	256.64

t	1790698500000
c	256.91

t	1790699400000
c	257.35

t	1790700300000
c	257.16

symbol

TFC

date

2026-09-24

reason

daily_share_cap

signalPrice

46.976

triggerPrice

47.92

stopLossPrice

takeProfitPrice

49.329

relVolume

0.0489

ma50SlopePct

-0.6059

pctFromMa50

-8.0372

pctFromMa200

-5.7416

rsi14

30.2871

immediate

outcome	pending
exitTime	–
plPct	–

triggerCrossedAt

–

confirmation

–

trail

crossedAt

2026-09-25T13:39:00Z

entryPrice

47.5524

outcome

outcome	stop
exitTime	2026-10-01T13:54:00Z
plPct	-4.2065

trailContext

crossDayRelVol	0.0265
troughDayRelVol	1.1151
crossAbovePriorDayHigh	true

points

t	1790256600000
c	46.94

t	1790257500000
c	47.045

t	1790258400000
c	46.995

t	1790259300000
c	46.945

t	1790260200000
c	46.85

t	1790261100000
c	46.8

t	1790262000000
c	46.65

t	1790262900000
c	46.77

t	1790263800000
c	46.75

t	1790264700000
c	46.635

t	1790265600000
c	46.775

t	1790266500000
c	46.9

t	1790267400000
c	46.95

t	1790268300000
c	47.015

t	1790269200000
c	47.05

t	1790270100000
c	46.955

t	1790271000000
c	46.945

t	1790271900000
c	47.05

t	1790272800000
c	47.085

t	1790273700000
c	47.115

t	1790274600000
c	47.07

t	1790275500000
c	47.07

t	1790276400000
c	47.075

t	1790277300000
c	47.165

t	1790278200000
c	47.305

t	1790279100000
c	47.18

t	1790343000000
c	47.53

t	1790343900000
c	47.47

t	1790344800000
c	47.545

t	1790345700000
c	47.61

t	1790346600000
c	47.515

t	1790347500000
c	47.38

t	1790348400000
c	47.39

t	1790349300000
c	47.44

t	1790350200000
c	47.325

t	1790351100000
c	47.435

t	1790352000000
c	47.835

t	1790352900000
c	47.755

t	1790353800000
c	47.845

t	1790354700000
c	47.73

t	1790355600000
c	47.795

t	1790356560000
c	47.75

t	1790357460000
c	47.71

t	1790358360000
c	47.71

t	1790359200000
c	47.755

t	1790360100000
c	47.735

t	1790361000000
c	47.715

t	1790361900000
c	47.745

t	1790362800000
c	47.83

t	1790363700000
c	47.715

t	1790364600000
c	47.705

t	1790365500000
c	47.65

t	1790602200000
c	47.435

t	1790603160000
c	47.33

t	1790604000000
c	47.46

t	1790604900000
c	47.405

t	1790605800000
c	47.37

t	1790606700000
c	47.17

t	1790607600000
c	47.115

t	1790608500000
c	47.2

t	1790609400000
c	47.215

t	1790610300000
c	47.15

t	1790611200000
c	47.2

t	1790612100000
c	47.44

t	1790613000000
c	47.275

t	1790613900000
c	47.305

t	1790614800000
c	47.41

t	1790615700000
c	47.335

t	1790616600000
c	47.365

t	1790617500000
c	47.325

t	1790618400000
c	47.355

t	1790619300000
c	47.285

t	1790620200000
c	47.28

t	1790621100000
c	47.215

t	1790622000000
c	47.135

t	1790622900000
c	47.1

t	1790623800000
c	47.105

t	1790624700000
c	47.1

t	1790688600000
c	47.18

t	1790689500000
c	47

symbol

VALE

date

2026-09-24

reason

daily_share_cap

signalPrice

13.7226

triggerPrice

stopLossPrice

12.94

takeProfitPrice

14.4113

relVolume

0.0909

ma50SlopePct

-0.0859

pctFromMa50

-5.634

pctFromMa200

-9.5673

rsi14

36.4787

immediate

outcome	pending
exitTime	–
plPct	–

triggerCrossedAt

–

confirmation

–

trail

crossedAt

2026-09-25T16:12:00Z

entryPrice

13.6629

outcome

outcome	pending
exitTime	–
plPct	–

trailContext

crossDayRelVol	0.3679
troughDayRelVol	0.7984
crossAbovePriorDayHigh	false

points

t	1790256600000
c	13.715

t	1790257500000
c	13.74

t	1790258400000
c	13.725

t	1790259300000
c	13.735

t	1790260200000
c	13.71

t	1790261100000
c	13.67

t	1790262000000
c	13.585

t	1790262900000
c	13.57

t	1790263920000
c	13.595

t	1790264820000
c	13.595

t	1790265600000
c	13.58

t	1790266500000
c	13.69

t	1790267400000
c	13.68

t	1790268300000
c	13.65

t	1790269200000
c	13.655

t	1790270160000
c	13.62

t	1790271060000
c	13.595

t	1790271960000
c	13.6

t	1790272800000
c	13.59

t	1790273700000
c	13.62

t	1790274600000
c	13.605

t	1790275560000
c	13.59

t	1790276400000
c	13.545

t	1790277300000
c	13.585

t	1790278200000
c	13.585

t	1790279100000
c	13.565

t	1790343000000
c	13.485

t	1790343900000
c	13.45

t	1790344800000
c	13.425

t	1790345700000
c	13.42

t	1790346600000
c	13.465

t	1790347500000
c	13.5

t	1790348400000
c	13.525

t	1790349300000
c	13.545

t	1790350200000
c	13.515

t	1790351100000
c	13.58

t	1790352000000
c	13.655

t	1790352900000
c	13.675

t	1790353860000
c	13.61

t	1790354700000
c	13.585

t	1790355600000
c	13.605

t	1790356500000
c	13.555

t	1790357580000
c	13.565

t	1790358360000
c	13.555

t	1790359200000
c	13.585

t	1790360100000
c	13.6

t	1790361000000
c	13.595

t	1790361960000
c	13.6

t	1790362800000
c	13.6

t	1790363760000
c	13.595

t	1790364600000
c	13.61

t	1790365500000
c	13.61

t	1790602200000
c	13.435

t	1790603100000
c	13.49

t	1790604000000
c	13.51

t	1790604900000
c	13.58

t	1790605800000
c	13.515

t	1790606700000
c	13.48

t	1790607600000
c	13.445

t	1790608500000
c	13.505

t	1790609400000
c	13.51

t	1790610300000
c	13.515

t	1790611200000
c	13.505

t	1790612100000
c	13.645

t	1790613060000
c	13.57

t	1790613900000
c	13.59

t	1790614800000
c	13.66

t	1790615700000
c	13.61

t	1790616600000
c	13.61

t	1790617500000
c	13.59

t	1790618520000
c	13.62

t	1790619300000
c	13.615

t	1790620200000
c	13.6

t	1790621100000
c	13.6

t	1790622000000
c	13.58

t	1790622900000
c	13.605

t	1790623800000
c	13.61

t	1790624700000
c	13.59

t	1790684940000
c	13.68

t	1790688600000
c	13.38

t	1790689500000
c	13.385

t	1790690400000
c	13.395

symbol

AMT

date

2026-09-25

reason

daily_share_cap

signalPrice

167.006

triggerPrice

170.35

stopLossPrice

159.81

takeProfitPrice

175.3605

relVolume

0.0405

ma50SlopePct

0.2532

pctFromMa50

-3.3198

pctFromMa200

-5.6461

rsi14

36.6836

immediate

outcome	pending
exitTime	–
plPct	–

triggerCrossedAt

–

confirmation

–

trail

crossedAt	–
entryPrice	–
outcome	–

trailContext

crossDayRelVol	–
troughDayRelVol	–
crossAbovePriorDayHigh	–

points

t	1790343000000
c	167.07

t	1790344080000
c	166.875

t	1790344920000
c	167.12

t	1790345700000
c	168.42

t	1790346660000
c	167.92

t	1790347560000
c	167.83

t	1790348400000
c	167.185

t	1790349300000
c	166.865

t	1790350200000
c	167.27

t	1790351340000
c	167.43

t	1790352000000
c	168.45

t	1790352900000
c	168.645

t	1790353920000
c	168.51

t	1790354700000
c	167.885

t	1790355720000
c	168.235

t	1790356740000
c	168.05

t	1790357400000
c	168.55

t	1790358300000
c	168.39

t	1790359200000
c	168.31

t	1790360160000
c	168.29

t	1790361060000
c	168.15

t	1790361960000
c	168.19

t	1790362800000
c	168.4

t	1790363940000
c	168.69

t	1790364660000
c	168.72

t	1790365500000
c	169.025

t	1790602200000
c	168.69

t	1790603100000
c	169.155

t	1790604000000
c	169.225

t	1790604900000
c	168.91

t	1790605800000
c	168.27

t	1790606700000
c	167.75

t	1790607600000
c	167.73

t	1790608500000
c	167.13

t	1790609460000
c	167.69

t	1790610300000
c	167.41

t	1790611200000
c	167.985

t	1790612100000
c	168.79

t	1790613000000
c	167.975

t	1790613960000
c	168.035

t	1790614800000
c	168.335

t	1790615880000
c	168.035

t	1790616600000
c	168.24

t	1790617680000
c	168.08

t	1790618400000
c	168.12

t	1790619300000
c	168.15

t	1790620200000
c	167.96

t	1790621100000
c	167.88

t	1790622000000
c	167.7

t	1790622900000
c	168.085

t	1790623800000
c	168

t	1790624700000
c	168.01

t	1790688600000
c	168.18

t	1790689500000
c	168.49

t	1790690400000
c	169.12

t	1790691360000
c	168.71

t	1790692200000
c	168.42

t	1790693100000
c	168.16

t	1790694000000
c	168.055

t	1790695020000
c	167.925

t	1790695800000
c	168.085

t	1790696700000
c	168.175

t	1790697660000
c	168.045

t	1790698560000
c	168.025

t	1790699460000
c	167.86

t	1790700300000
c	167.31

t	1790701200000
c	166.905

t	1790702100000
c	166.445

t	1790703060000
c	166.435

t	1790703900000
c	166.29

t	1790704800000
c	166.92

t	1790705700000
c	166.89

t	1790706600000
c	167.07

t	1790707500000
c	167.485

t	1790708400000
c	166.91

t	1790709300000
c	166.85

t	1790710200000
c	166.95

t	1790711100000
c	167.365

t	1790775000000
c	165.49

t	1790775900000
c	165.22

t	1790776860000
c	165.03

symbol

APO

date

2026-09-25

reason

daily_share_cap

signalPrice

121.6966

triggerPrice

124.13

stopLossPrice

114.49

takeProfitPrice

127.785

relVolume

0.0396

ma50SlopePct

0.3474

pctFromMa50

-6.4406

pctFromMa200

-5.348

rsi14

34.4574

immediate

outcome	stop
exitTime	2026-10-01T14:00:00Z
plPct	-6.1096

triggerCrossedAt

–

confirmation

–

trail

crossedAt	–
entryPrice	–
outcome	–

trailContext

crossDayRelVol	–
troughDayRelVol	–
crossAbovePriorDayHigh	–

points

t	1790343060000
c	121.94

t	1790343900000
c	121.49

t	1790344860000
c	121.17

t	1790345700000
c	121.17

t	1790346600000
c	120.86

t	1790347500000
c	120.725

t	1790348460000
c	120.4

t	1790349300000
c	120.34

t	1790350200000
c	120.35

t	1790351100000
c	120.97

t	1790352000000
c	121.36

t	1790352900000
c	121.28

t	1790353800000
c	121.09

t	1790355000000
c	120.78

t	1790355600000
c	121.05

t	1790356980000
c	121.1

t	1790357400000
c	121.33

t	1790358360000
c	121.26

t	1790359380000
c	121.53

t	1790360100000
c	121.64

t	1790361000000
c	121.545

t	1790361900000
c	121.82

t	1790362800000
c	121.685

t	1790364000000
c	121.58

t	1790364600000
c	121.78

t	1790365500000
c	121.69

t	1790602200000
c	120.11

t	1790603100000
c	120.3

t	1790604000000
c	120.375

t	1790605080000
c	120.245

t	1790605920000
c	119.78

t	1790606760000
c	119.23

t	1790607600000
c	119.1

t	1790608800000
c	118.73

t	1790609400000
c	119.59

t	1790610360000
c	119.91

t	1790611200000
c	120.28

t	1790612280000
c	120.51

t	1790613060000
c	119.83

t	1790613900000
c	119.72

t	1790614800000
c	120.07

t	1790615700000
c	119.44

t	1790616600000
c	119.65

t	1790617500000
c	119.78

t	1790618580000
c	119.92

t	1790619300000
c	119.73

t	1790620200000
c	119.85

t	1790621340000
c	119.9

t	1790622180000
c	119.905

t	1790622900000
c	120

t	1790623920000
c	119.91

t	1790624700000
c	119.01

t	1790688600000
c	119.06

t	1790689500000
c	118.565

t	1790690400000
c	119

t	1790691300000
c	119.38

t	1790692200000
c	118.96

t	1790693160000
c	118.685

t	1790694000000
c	118.42

t	1790694900000
c	118.4

t	1790695800000
c	118.79

t	1790696820000
c	118.93

t	1790697840000
c	118.48

t	1790698500000
c	118.66

t	1790699400000
c	118.72

t	1790700420000
c	118.83

t	1790701200000
c	118.85

t	1790702160000
c	118.855

t	1790703060000
c	119.08

t	1790703900000
c	118.87

t	1790704800000
c	119.27

t	1790705700000
c	119.21

t	1790706600000
c	119.45

t	1790707560000
c	119.24

t	1790708400000
c	119.09

t	1790709300000
c	119.155

t	1790710200000
c	119.24

t	1790711100000
c	118.995

t	1790712000000
c	118.995

t	1790775000000
c	118.485

t	1790775900000
c	117.95

symbol

AXP

date

2026-09-25

reason

daily_share_cap

signalPrice

304.5808

triggerPrice

310.67

stopLossPrice

293.08

takeProfitPrice

319.8143

relVolume

0.1144

ma50SlopePct

-1.3445

pctFromMa50

-8.1943

pctFromMa200

-8.5476

rsi14

32.654

immediate

outcome	pending
exitTime	–
plPct	–

triggerCrossedAt

–

confirmation

–

trail

crossedAt	–
entryPrice	–
outcome	–

trailContext

crossDayRelVol	–
troughDayRelVol	–
crossAbovePriorDayHigh	–

points

t	1790343000000
c	305.34

t	1790343900000
c	305.75

t	1790344800000
c	305.725

t	1790345700000
c	305.84

t	1790346600000
c	305.97

t	1790347500000
c	305.885

t	1790348400000
c	306.165

t	1790349300000
c	306.985

t	1790350200000
c	306.86

t	1790351100000
c	307.885

t	1790352000000
c	309.105

t	1790352900000
c	308.465

t	1790353920000
c	309.5

t	1790354700000
c	309.15

t	1790355600000
c	309.55

t	1790356500000
c	309.575

t	1790357400000
c	309.48

t	1790358420000
c	309.355

t	1790359200000
c	309.455

t	1790360100000
c	309.7

t	1790361060000
c	309.8

t	1790361900000
c	309.915

t	1790362800000
c	309.65

t	1790363700000
c	309.41

t	1790364600000
c	309.685

t	1790365500000
c	308.795

t	1790602200000
c	305.37

t	1790603160000
c	304.54

t	1790604000000
c	305.565

t	1790604900000
c	305.97

t	1790605800000
c	305.71

t	1790606700000
c	305.395

t	1790607600000
c	305.18

t	1790608500000
c	305.08

t	1790609400000
c	305.82

t	1790610300000
c	305.58

t	1790611200000
c	306.06

t	1790612100000
c	306.925

t	1790613000000
c	305.63

t	1790613900000
c	305.72

t	1790614800000
c	306.845

t	1790615760000
c	306.64

t	1790616600000
c	306.49

t	1790617560000
c	306.55

t	1790618520000
c	306.935

t	1790619300000
c	306.9

t	1790620200000
c	306.43

t	1790621160000
c	306.31

t	1790622000000
c	305.78

t	1790622900000
c	305.6

t	1790623800000
c	305.64

t	1790624700000
c	306.4

t	1790688600000
c	306.39

t	1790689500000
c	305.705

t	1790690400000
c	306.03

t	1790691360000
c	306.21

t	1790692200000
c	305.44

t	1790693100000
c	305.35

t	1790694000000
c	304.15

t	1790694900000
c	304.41

t	1790695800000
c	304.405

t	1790696700000
c	304.28

t	1790697660000
c	304.115

t	1790698560000
c	304.11

t	1790699400000
c	304.815

t	1790700300000
c	304.855

t	1790701200000
c	305.1

t	1790702220000
c	304.76

t	1790703000000
c	304.83

t	1790703960000
c	304.91

t	1790704800000
c	304.74

t	1790705760000
c	304.82

t	1790706600000
c	305.55

t	1790707500000
c	305.36

t	1790708580000
c	305.495

t	1790709300000
c	305.205

t	1790710260000
c	305.185

t	1790711100000
c	305.41

t	1790775000000
c	304.225

t	1790775900000
c	304.39

t	1790776800000
c	305.695

symbol

CAH

date

2026-09-25

reason

weekly_share_cap

signalPrice

221.3473

triggerPrice

225.77

stopLossPrice

212.18

takeProfitPrice

232.4123

relVolume

0.0144

ma50SlopePct

-0.3506

pctFromMa50

-4.3275

pctFromMa200

2.5503

rsi14

35.5781

immediate

outcome	tp
exitTime	2026-10-01T13:37:00Z
plPct	4.7893

triggerCrossedAt

–

confirmation

–

trail

crossedAt

2026-09-29T19:55:00Z

entryPrice

223.3086

outcome

outcome	tp
exitTime	2026-10-01T13:39:00Z
plPct	4.9989

trailContext

crossDayRelVol	0.251
troughDayRelVol	1.1044
crossAbovePriorDayHigh	true

points

t	1790343180000
c	222.16

t	1790344140000
c	220.25

t	1790344920000
c	220.46

t	1790345820000
c	220.76

t	1790346840000
c	220.3

t	1790347500000
c	220.16

t	1790348400000
c	219.22

t	1790349360000
c	219.945

t	1790350200000
c	220.44

t	1790351100000
c	219.94

t	1790352120000
c	221.3

t	1790353080000
c	220.4

t	1790353860000
c	220.03

t	1790354760000
c	219.88

t	1790355660000
c	219.97

t	1790356620000
c	220.18

t	1790357460000
c	220.15

t	1790358360000
c	220.37

t	1790359260000
c	220.18

t	1790360100000
c	219.84

t	1790361060000
c	220.17

t	1790361900000
c	220.89

t	1790362860000
c	220.78

t	1790363880000
c	220.89

t	1790364600000
c	221.22

t	1790365500000
c	220.26

t	1790602200000
c	220.255

t	1790603100000
c	220.21

t	1790604000000
c	221.07

t	1790604960000
c	221.56

t	1790605800000
c	221.42

t	1790606700000
c	220.725

t	1790607600000
c	220.41

t	1790608620000
c	220.06

t	1790609580000
c	220.74

t	1790610300000
c	220.49

t	1790611200000
c	220.71

t	1790612160000
c	221.03

t	1790613000000
c	220.95

t	1790614080000
c	220.79

t	1790614860000
c	220.67

t	1790615700000
c	220.71

t	1790616660000
c	219.62

t	1790617680000
c	219.995

t	1790618400000
c	219.32

t	1790619420000
c	219.73

t	1790620260000
c	219.71

t	1790621100000
c	219.33

t	1790622120000
c	219.37

t	1790622960000
c	219.04

t	1790623860000
c	219.615

t	1790624700000
c	220.38

t	1790688840000
c	219.65

t	1790689560000
c	219.405

t	1790690880000
c	219.83

t	1790691360000
c	219.805

t	1790693280000
c	219.53

t	1790694300000
c	219.99

t	1790694900000
c	220.91

t	1790695800000
c	221.03

t	1790696700000
c	222.13

t	1790697600000
c	221.96

t	1790698860000
c	221.425

t	1790699820000
c	221.555

t	1790700300000
c	221.25

t	1790701260000
c	220.99

t	1790702340000
c	221.11

t	1790703000000
c	221.07

t	1790706060000
c	220.895

t	1790707740000
c	221.4

t	1790708820000
c	222.21

t	1790709840000
c	222.4

t	1790710260000
c	222.97

t	1790711100000
c	223.925

t	1790775060000
c	223.17

t	1790776140000
c	223.74

symbol

CTAS

date

2026-09-25

reason

weekly_share_cap

signalPrice

200.0998

triggerPrice

204.1

stopLossPrice

192.55

takeProfitPrice

210.0998

relVolume

0.041

ma50SlopePct

0.6513

pctFromMa50

-2.3306

pctFromMa200

5.2889

rsi14

47.2091

immediate

outcome	stop
exitTime	2026-10-02T16:05:00Z
plPct	-3.9651

triggerCrossedAt

–

confirmation

–

trail

crossedAt	–
entryPrice	–
outcome	–

trailContext

crossDayRelVol	–
troughDayRelVol	–
crossAbovePriorDayHigh	–

points

t	1790343000000
c	199.91

t	1790343900000
c	199.97

t	1790344860000
c	199.23

t	1790345760000
c	199.095

t	1790346660000
c	198.85

t	1790347500000
c	198.71

t	1790348460000
c	198.43

t	1790349300000
c	198.8

t	1790350200000
c	198.91

t	1790351100000
c	199.63

t	1790352060000
c	199.575

t	1790352960000
c	199.62

t	1790353860000
c	200

t	1790354700000
c	199.47

t	1790355780000
c	199.56

t	1790356500000
c	199.75

t	1790357400000
c	200.07

t	1790358420000
c	199.97

t	1790359260000
c	200.14

t	1790360160000
c	200.21

t	1790361000000
c	200.2

t	1790361900000
c	200.075

t	1790362800000
c	200.08

t	1790363940000
c	199.79

t	1790364600000
c	200.31

t	1790365620000
c	199.89

t	1790602200000
c	200.42

t	1790603100000
c	200.705

t	1790604060000
c	200.69

t	1790605020000
c	201.28

t	1790605860000
c	200.88

t	1790606760000
c	200.73

t	1790607600000
c	200.945

t	1790608500000
c	200.875

t	1790609400000
c	200.92

t	1790610420000
c	200.545

t	1790611260000
c	200.395

t	1790612100000
c	201.065

t	1790613180000
c	200.56

t	1790613900000
c	200.97

t	1790615100000
c	200.91

t	1790615760000
c	200.56

t	1790616600000
c	200.64

t	1790617560000
c	200.755

t	1790618820000
c	201.035

t	1790619420000
c	200.945

t	1790620260000
c	200.68

t	1790621280000
c	200.42

t	1790622000000
c	200.45

t	1790622900000
c	200.61

t	1790623800000
c	200.695

t	1790624700000
c	200.51

t	1790688660000
c	201.265

t	1790689800000
c	200.03

t	1790690400000
c	199.72

t	1790691600000
c	197.62

t	1790692260000
c	197

t	1790693220000
c	197.19

t	1790694000000
c	196.83

t	1790695020000
c	196.75

t	1790695800000
c	196.71

t	1790696760000
c	196.675

t	1790697600000
c	196.745

t	1790698620000
c	196.895

t	1790699460000
c	196.915

t	1790700300000
c	197.145

t	1790701260000
c	197.35

t	1790702100000
c	196.96

t	1790703000000
c	196.96

t	1790704080000
c	196.99

t	1790704800000
c	196.985

t	1790705700000
c	197.07

t	1790706600000
c	197.64

t	1790707800000
c	197.065

t	1790708400000
c	197.145

t	1790709300000
c	197.29

t	1790710200000
c	197.86

t	1790711100000
c	197.77

t	1790775180000
c	196.685

t	1790775900000
c	196.88

symbol

CVS

date

2026-09-25

reason

daily_share_cap

signalPrice

87.9741

triggerPrice

89.73

stopLossPrice

83.67

takeProfitPrice

92.3685

relVolume

0.6061

ma50SlopePct

-1.8254

pctFromMa50

-12.6762

pctFromMa200

-2.7298

rsi14

23.0892

immediate

outcome	pending
exitTime	–
plPct	–

triggerCrossedAt

2026-09-28T13:44:00Z

confirmation

outcome	stop
exitTime	2026-10-01T13:32:00Z
plPct	-4.8924

trail

crossedAt

2026-09-28T13:30:00Z

entryPrice

89.3928

outcome

outcome	stop
exitTime	2026-10-01T13:57:00Z
plPct	-4.8924

trailContext

crossDayRelVol	0.0041
troughDayRelVol	1.9375
crossAbovePriorDayHigh	true

points

t	1790343000000
c	84.83

t	1790343900000
c	85.29

t	1790344800000
c	85.575

t	1790345700000
c	86.15

t	1790346600000
c	86.7

t	1790347500000
c	87.1

t	1790348400000
c	87.34

t	1790349300000
c	87.65

t	1790350200000
c	87.755

t	1790351100000
c	88.075

t	1790352000000
c	88.125

t	1790352900000
c	87.98

t	1790353800000
c	88.04

t	1790354700000
c	88.11

t	1790355600000
c	88.145

t	1790356500000
c	88.15

t	1790357400000
c	88.115

t	1790358300000
c	88.02

t	1790359260000
c	87.67

t	1790360100000
c	88.315

t	1790361000000
c	88.64

t	1790361900000
c	88.98

t	1790362800000
c	89.16

t	1790363700000
c	89.11

t	1790364600000
c	89.19

t	1790365500000
c	89.12

t	1790602200000
c	89.895

t	1790603100000
c	89.07

t	1790604000000
c	89.34

t	1790604900000
c	89.25

t	1790605800000
c	89.22

t	1790606700000
c	89.15

t	1790607600000
c	88.91

t	1790608500000
c	88.75

t	1790609400000
c	88.81

t	1790610300000
c	88.66

t	1790611200000
c	88.78

t	1790612100000
c	88.79

t	1790613000000
c	88.61

t	1790613900000
c	88.67

t	1790614800000
c	88.76

t	1790615700000
c	88.08

t	1790616600000
c	88.41

t	1790617500000
c	88.5

t	1790618400000
c	88.365

t	1790619360000
c	88.32

t	1790620200000
c	88.41

t	1790621100000
c	88.38

t	1790622000000
c	88.345

t	1790622900000
c	88.44

t	1790623800000
c	88.37

t	1790624700000
c	87.845

t	1790688600000
c	87.22

t	1790689500000
c	87.035

t	1790690400000
c	87.115

t	1790691300000
c	86.785

t	1790692200000
c	86.605

t	1790693100000
c	86.66

t	1790694000000
c	86.78

t	1790694900000
c	86.9

t	1790695800000
c	87.12

t	1790696700000
c	86.64

t	1790697600000
c	86.54

t	1790698500000
c	86.41

t	1790699400000
c	86.605

t	1790700300000
c	86.485

t	1790701200000
c	86.785

t	1790702100000
c	86.7

t	1790703000000
c	86.78

t	1790703900000
c	86.815

t	1790704800000
c	86.84

t	1790705700000
c	86.75

t	1790706660000
c	86.715

t	1790707500000
c	86.555

t	1790708400000
c	86.545

t	1790709300000
c	86.62

t	1790710200000
c	86.705

t	1790711100000
c	87.08

t	1790775000000
c	86.51

t	1790775900000
c	85.9

t	1790776800000
c	85.9

t	1790777700000
c	86.025

t	1790778600000
c	86.41

t	1790779500000
c	86.435

t	1790780400000
c	86.36

t	1790781300000
c	86.215

t	1790782200000
c	86.14

t	1790783100000
c	86.14

symbol

DASH

date

2026-09-25

reason

weekly_share_cap

signalPrice

189.5709

triggerPrice

193.36

stopLossPrice

176.03

takeProfitPrice

199.0485

relVolume

0.0297

ma50SlopePct

0.0369

pctFromMa50

-8.6926

pctFromMa200

-0.1859

rsi14

31.4859

immediate

outcome	pending
exitTime	–
plPct	–

triggerCrossedAt

2026-09-25T19:50:00Z

confirmation

outcome	stop
exitTime	2026-09-28T16:15:00Z
plPct	-7.1429

trail

crossedAt

2026-09-25T19:34:00Z

entryPrice

192.6984

outcome

outcome	stop
exitTime	2026-09-28T16:31:00Z
plPct	-7.1429

trailContext

crossDayRelVol	0.461
troughDayRelVol	0.7305
crossAbovePriorDayHigh	–

points

t	1790343000000
c	188.81

t	1790343900000
c	190.7

t	1790344800000
c	190.47

t	1790345700000
c	190.7

t	1790346660000
c	190.9

t	1790347500000
c	189.71

t	1790348520000
c	190.36

t	1790349300000
c	189.44

t	1790350200000
c	190.4

t	1790351100000
c	190.955

t	1790352120000
c	191.42

t	1790352960000
c	191.21

t	1790353800000
c	191.16

t	1790354760000
c	191.11

t	1790355720000
c	191.68

t	1790356500000
c	191.89

t	1790357640000
c	192.34

t	1790358540000
c	191.77

t	1790359200000
c	192.11

t	1790360100000
c	191.57

t	1790361000000
c	191.645

t	1790361960000
c	191.85

t	1790362800000
c	191.73

t	1790363700000
c	192.06

t	1790364600000
c	192.75

t	1790365500000
c	193.375

t	1790602200000
c	182.21

t	1790603100000
c	182.08

t	1790604000000
c	183.79

t	1790604900000
c	183.1

t	1790605800000
c	182.435

t	1790606700000
c	181.38

t	1790607600000
c	182.27

t	1790608500000
c	182.8

t	1790609400000
c	181.09

t	1790610300000
c	179.8

t	1790611200000
c	180.055

t	1790612100000
c	179.45

t	1790613000000
c	178.68

t	1790613900000
c	179.31

t	1790614800000
c	181.545

t	1790615700000
c	181.18

t	1790616600000
c	180.71

t	1790617500000
c	181.74

t	1790618400000
c	180.75

t	1790619300000
c	180.075

t	1790620200000
c	182.02

t	1790621100000
c	180.565

t	1790622000000
c	179.665

t	1790622900000
c	179.45

t	1790623800000
c	179.085

t	1790624700000
c	178.445

t	1790688600000
c	180.84

t	1790689500000
c	180.81

t	1790690400000
c	182.985

t	1790691300000
c	183.245

t	1790692200000
c	183.26

t	1790693100000
c	182.7

t	1790694000000
c	183.4

t	1790694960000
c	183.09

t	1790695800000
c	183.22

t	1790696700000
c	183.79

t	1790697600000
c	183.94

t	1790698500000
c	184.28

t	1790699400000
c	183.36

t	1790700300000
c	183

t	1790701260000
c	183.085

t	1790702100000
c	183.13

t	1790703000000
c	183.4

t	1790703900000
c	184.235

t	1790704800000
c	186.41

t	1790705700000
c	186.66

t	1790706600000
c	186.59

t	1790707500000
c	186.14

t	1790708400000
c	186.295

t	1790709300000
c	186.46

t	1790710200000
c	186.885

t	1790711100000
c	187.035

t	1790775000000
c	185.34

t	1790775900000
c	185.595

symbol

date

2026-09-25

reason

weekly_share_cap

signalPrice

36.0479

triggerPrice

36.77

stopLossPrice

34.41

takeProfitPrice

37.8473

relVolume

0.1289

ma50SlopePct

0.3536

pctFromMa50

-6.2752

pctFromMa200

0.8359

rsi14

31.4175

immediate

outcome	stop
exitTime	2026-10-02T13:34:00Z
plPct	-4.7342

triggerCrossedAt

–

confirmation

–

trail

crossedAt	–
entryPrice	–
outcome	–

trailContext

crossDayRelVol	–
troughDayRelVol	–
crossAbovePriorDayHigh	–

points

t	1790343000000
c	36.16

t	1790343900000
c	36.05

t	1790344800000
c	35.97

t	1790345700000
c	36.18

t	1790346600000
c	36.185

t	1790347500000
c	36.115

t	1790348400000
c	36.075

t	1790349300000
c	36.2

t	1790350200000
c	36.19

t	1790351100000
c	36.35

t	1790352000000
c	36.52

t	1790352900000
c	36.49

t	1790353860000
c	36.505

t	1790354700000
c	36.43

t	1790355660000
c	36.46

t	1790356560000
c	36.465

t	1790357580000
c	36.48

t	1790358360000
c	36.475

t	1790359200000
c	36.5

t	1790360100000
c	36.52

t	1790361000000
c	36.515

t	1790361960000
c	36.555

t	1790362800000
c	36.535

t	1790363700000
c	36.51

t	1790364660000
c	36.575

t	1790365500000
c	36.56

t	1790602200000
c	36.36

t	1790603100000
c	36.37

t	1790604060000
c	36.41

t	1790604900000
c	36.355

t	1790605800000
c	36.145

t	1790606700000
c	36.035

t	1790607600000
c	35.98

t	1790608500000
c	36

t	1790609400000
c	35.94

t	1790610360000
c	35.97

t	1790611200000
c	35.98

t	1790612160000
c	36.31

t	1790613000000
c	36.13

t	1790613900000
c	36.12

t	1790614800000
c	36.29

t	1790615700000
c	36.19

t	1790616600000
c	36.16

t	1790617500000
c	36.15

t	1790618400000
c	36.19

t	1790619300000
c	36.17

t	1790620200000
c	36.155

t	1790621100000
c	36.13

t	1790622000000
c	36.07

t	1790622900000
c	36.1

t	1790623800000
c	36.065

t	1790624700000
c	36.08

t	1790688600000
c	36.03

t	1790689500000
c	35.93

t	1790690400000
c	36.01

t	1790691300000
c	36.12

t	1790692200000
c	36.09

t	1790693100000
c	36.07

t	1790694060000
c	35.965

t	1790694900000
c	35.86

t	1790695800000
c	35.94

t	1790696820000
c	35.89

t	1790697600000
c	35.905

t	1790698680000
c	35.91

t	1790699640000
c	35.91

t	1790700300000
c	35.85

t	1790701200000
c	35.835

t	1790702100000
c	35.835

t	1790703000000
c	35.89

t	1790703960000
c	35.84

t	1790704800000
c	35.94

t	1790706120000
c	35.97

t	1790706600000
c	36.03

t	1790707500000
c	36.01

t	1790708400000
c	36.045

t	1790709360000
c	36.03

t	1790710200000
c	36.085

t	1790711100000
c	36.105

t	1790775240000
c	36.06

t	1790775960000
c	35.965

symbol

FDX

date

2026-09-25

reason

signal-log

signalPrice

285.175

triggerPrice

290.88

stopLossPrice

263.3263

takeProfitPrice

307.989

relVolume

1.1657

ma50SlopePct

-0.6229

pctFromMa50

-11.6952

pctFromMa200

-17.2028

rsi14

23.5568

immediate

outcome	pending
exitTime	–
plPct	–

triggerCrossedAt

–

confirmation

–

trail

crossedAt

2026-09-28T18:04:00Z

entryPrice

289.0782

outcome

outcome	pending
exitTime	–
plPct	–

trailContext

crossDayRelVol	0.4569
troughDayRelVol	0.9306
crossAbovePriorDayHigh	–

points

t	1790343000000
c	279.735

t	1790343900000
c	281.55

t	1790344800000
c	281.305

t	1790345820000
c	280.98

t	1790346600000
c	282.595

t	1790347560000
c	282.94

t	1790348400000
c	283.795

t	1790349300000
c	283.18

t	1790350200000
c	283.24

t	1790351100000
c	284.135

t	1790352000000
c	285.43

t	1790352900000
c	285.17

t	1790353800000
c	284.47

t	1790354700000
c	284.51

t	1790355600000
c	284.485

t	1790356680000
c	284.055

t	1790357400000
c	284.47

t	1790358300000
c	284.43

t	1790359200000
c	284.785

t	1790360100000
c	285.06

t	1790361000000
c	285.76

t	1790361900000
c	285.405

t	1790362800000
c	285.32

t	1790363760000
c	284.36

t	1790364600000
c	285.795

t	1790365500000
c	285.785

t	1790602200000
c	284.56

t	1790603100000
c	285.215

t	1790604000000
c	286.21

t	1790604960000
c	286.285

t	1790605800000
c	285.55

t	1790606820000
c	285.29

t	1790607600000
c	284.01

t	1790608500000
c	283.75

t	1790609400000
c	284.26

t	1790610300000
c	284.14

t	1790611320000
c	284.19

t	1790612100000
c	286.66

t	1790613000000
c	286.33

t	1790613900000
c	287.23

t	1790614800000
c	288.09

t	1790615760000
c	288.41

t	1790616660000
c	288.81

t	1790617500000
c	288.74

t	1790618400000
c	289.685

t	1790619420000
c	289.38

t	1790620200000
c	288.995

t	1790621100000
c	288.94

t	1790622000000
c	289.16

t	1790622900000
c	289.165

t	1790623800000
c	289.42

t	1790624700000
c	289.68

t	1790688840000
c	289.57

t	1790689500000
c	288.45

t	1790690400000
c	288.34

t	1790691300000
c	286.555

t	1790692200000
c	285.805

t	1790693280000
c	285.995

t	1790694000000
c	285.76

t	1790695020000
c	285.57

t	1790695800000
c	285.625

t	1790696700000
c	285.39

t	1790697600000
c	285.89

t	1790698500000
c	286.41

t	1790699400000
c	286.24

t	1790700360000
c	286.3

t	1790701260000
c	286.57

t	1790702100000
c	286.76

t	1790703060000
c	286.925

t	1790703900000
c	286.875

t	1790704800000
c	287.43

t	1790705700000
c	287.29

t	1790706600000
c	288.15

t	1790707500000
c	287.82

t	1790708400000
c	287.97

t	1790709300000
c	287.92

t	1790710200000
c	288.13

t	1790711100000
c	287.425

t	1790775180000
c	287.51

t	1790775900000
c	286.72

t	1790776860000
c	286.76

t	1790777700000
c	286.25

t	1790778600000
c	286.38

t	1790779500000
c	286.78

t	1790780400000
c	286.53

t	1790781300000
c	286.42

t	1790782200000
c	285.69

t	1790783100000
c	285.68

t	1790784000000
c	286.41

t	1790784900000
c	285.53

t	1790785800000
c	285.805

t	1790786760000
c	285.19

t	1790787600000
c	285.265

t	1790788500000
c	285.07

t	1790789400000
c	285.75

t	1790790300000
c	285.73

t	1790791200000
c	285.535

t	1790792220000
c	285.29

t	1790793000000
c	285.68

t	1790793900000
c	285.06

t	1790794800000
c	285.34

t	1790795760000
c	285.45

t	1790796600000
c	285.335

t	1790797500000
c	285.17

symbol

FITB

date

2026-09-25

reason

weekly_share_cap

signalPrice

51.6966

triggerPrice

52.73

stopLossPrice

49.62

takeProfitPrice

54.285

relVolume

0.0253

ma50SlopePct

-0.8412

pctFromMa50

-7.5287

pctFromMa200

-0.1626

rsi14

32.3771

immediate

outcome	stop
exitTime	2026-10-01T14:01:00Z
plPct	-4.2085

triggerCrossedAt

–

confirmation

–

trail

crossedAt	–
entryPrice	–
outcome	–

trailContext

crossDayRelVol	–
troughDayRelVol	–
crossAbovePriorDayHigh	–

points

t	1790343000000
c	51.69

t	1790343900000
c	51.7

t	1790344800000
c	51.835

t	1790345700000
c	51.905

t	1790346600000
c	51.99

t	1790347500000
c	51.82

t	1790348400000
c	51.875

t	1790349300000
c	51.91

t	1790350200000
c	51.82

t	1790351100000
c	51.965

t	1790352000000
c	52.25

t	1790352900000
c	52.18

t	1790353800000
c	52.28

t	1790354700000
c	52.165

t	1790355600000
c	52.21

t	1790356500000
c	52.17

t	1790357400000
c	52.15

t	1790358360000
c	52.18

t	1790359200000
c	52.16

t	1790360100000
c	52.15

t	1790361000000
c	52.145

t	1790361900000
c	52.215

t	1790362800000
c	52.145

t	1790363700000
c	52.135

t	1790364600000
c	52.175

t	1790365500000
c	52.1

t	1790366400000
c	52.1

t	1790602260000
c	51.89

t	1790603100000
c	51.83

t	1790604000000
c	51.89

t	1790604900000
c	51.88

t	1790605800000
c	51.87

t	1790606700000
c	51.7

t	1790607600000
c	51.575

t	1790608500000
c	51.62

t	1790609400000
c	51.62

t	1790610300000
c	51.585

t	1790611200000
c	51.54

t	1790612100000
c	51.81

t	1790613000000
c	51.66

t	1790613900000
c	51.69

t	1790614800000
c	51.835

t	1790615700000
c	51.8

t	1790616660000
c	51.815

t	1790617500000
c	51.79

t	1790618400000
c	51.745

t	1790619300000
c	51.74

t	1790620200000
c	51.72

t	1790621100000
c	51.65

t	1790622000000
c	51.59

t	1790622900000
c	51.59

t	1790623800000
c	51.565

t	1790624700000
c	51.565

t	1790688660000
c	51.73

t	1790689500000
c	51.395

t	1790690400000
c	51.425

t	1790691300000
c	51.36

t	1790692200000
c	51.245

t	1790693100000
c	51.25

t	1790694060000
c	50.95

t	1790694900000
c	50.985

t	1790695800000
c	50.88

t	1790696700000
c	50.69

t	1790697600000
c	50.75

t	1790698500000
c	50.71

t	1790699400000
c	50.94

t	1790700300000
c	50.85

t	1790701200000
c	50.88

t	1790702100000
c	50.85

t	1790703000000
c	50.945

t	1790703900000
c	50.88

t	1790704800000
c	50.93

t	1790705700000
c	50.93

t	1790706600000
c	51.035

t	1790707500000
c	51.04

t	1790708400000
c	51.085

t	1790709300000
c	51.09

t	1790710200000
c	51.06

t	1790711100000
c	50.99

t	1790775000000
c	50.665

t	1790775900000
c	50.91

symbol

MFG

date

2026-09-25

reason

daily_share_cap

signalPrice

11.0679

triggerPrice

11.29

stopLossPrice

10.56

takeProfitPrice

11.6183

relVolume

0.085

ma50SlopePct

0.3186

pctFromMa50

-0.7357

pctFromMa200

15.2277

rsi14

43.6277

immediate

outcome	stop
exitTime	2026-10-01T14:59:00Z
plPct	-4.7791

triggerCrossedAt

2026-09-30T13:30:00Z

confirmation

outcome	stop
exitTime	2026-10-01T13:36:00Z
plPct	-4.5886

trail

crossedAt

2026-09-30T13:30:00Z

entryPrice

11.0568

outcome

outcome	stop
exitTime	2026-10-01T15:01:00Z
plPct	-4.5886

trailContext

crossDayRelVol	0.0048
troughDayRelVol	1.7217
crossAbovePriorDayHigh	true

points

t	1790343000000
c	11.05

t	1790344020000
c	11.055

t	1790344920000
c	11.05

t	1790345700000
c	11.06

t	1790346600000
c	11.06

t	1790347560000
c	11.055

t	1790348520000
c	11.04

t	1790349360000
c	11.035

t	1790350200000
c	11.025

t	1790351280000
c	11.045

t	1790352000000
c	11.065

t	1790353080000
c	11.055

t	1790353860000
c	11.055

t	1790355240000
c	11.025

t	1790355600000
c	11.035

t	1790356500000
c	11.035

t	1790357460000
c	11.03

t	1790358300000
c	11.015

t	1790359320000
c	11.04

t	1790360160000
c	11.055

t	1790361300000
c	11.055

t	1790361960000
c	11.055

t	1790362860000
c	11.045

t	1790363820000
c	11.035

t	1790364600000
c	11.055

t	1790365500000
c	11.05

t	1790602320000
c	11.2

t	1790603100000
c	11.17

t	1790604000000
c	11.17

t	1790605080000
c	11.16

t	1790606520000
c	11.115

t	1790606820000
c	11.065

t	1790607600000
c	11.06

t	1790608500000
c	11.065

t	1790609520000
c	11.05

t	1790610660000
c	11.07

t	1790611740000
c	11.075

t	1790612220000
c	11.145

t	1790613120000
c	11.105

t	1790613900000
c	11.095

t	1790615040000
c	11.145

t	1790615760000
c	11.11

t	1790616660000
c	11.105

t	1790617560000
c	11.11

t	1790618460000
c	11.12

t	1790619300000
c	11.1

t	1790620500000
c	11.095

t	1790621340000
c	11.075

t	1790622000000
c	11.06

t	1790623020000
c	11.07

t	1790623860000
c	11.06

t	1790624700000
c	11.06

t	1790688720000
c	10.91

t	1790689500000
c	10.865

t	1790690400000
c	10.845

t	1790691300000
c	10.875

t	1790692320000
c	10.875

t	1790693160000
c	10.865

t	1790694000000
c	10.85

t	1790694900000
c	10.855

t	1790695860000
c	10.865

t	1790696760000
c	10.855

t	1790697600000
c	10.875

t	1790698500000
c	10.875

t	1790699760000
c	10.875

t	1790700300000
c	10.885

t	1790701200000
c	10.885

t	1790702160000
c	10.89

t	1790703060000
c	10.94

t	1790703900000
c	10.93

t	1790704800000
c	10.96

t	1790705700000
c	10.955

t	1790706600000
c	10.965

t	1790707500000
c	10.96

t	1790708400000
c	10.97

t	1790709300000
c	10.965

t	1790710260000
c	10.975

t	1790711220000
c	10.995

t	1790775000000
c	11.27

t	1790775960000
c	11.2

symbol

date

2026-09-25

reason

daily_share_cap

signalPrice

194.3313

triggerPrice

198.22

stopLossPrice

184.76

takeProfitPrice

204.0465

relVolume

0.1378

ma50SlopePct

-1.1031

pctFromMa50

-7.5679

pctFromMa200

1.4479

rsi14

31.7612

immediate

outcome	stop
exitTime	2026-10-01T14:00:00Z
plPct	-5.115

triggerCrossedAt

–

confirmation

–

trail

crossedAt	–
entryPrice	–
outcome	–

trailContext

crossDayRelVol	–
troughDayRelVol	–
crossAbovePriorDayHigh	–

points

t	1790343000000
c	195.84

t	1790343900000
c	195.065

t	1790344800000
c	195.175

t	1790345700000
c	195.785

t	1790346600000
c	195.51

t	1790347620000
c	195.06

t	1790348400000
c	194.88

t	1790349300000
c	194.91

t	1790350200000
c	194.96

t	1790351100000
c	195.82

t	1790352000000
c	196.73

t	1790352960000
c	196.26

t	1790353800000
c	195.91

t	1790354700000
c	195.61

t	1790355600000
c	196.15

t	1790356500000
c	196.28

t	1790357400000
c	196.525

t	1790358300000
c	196.49

t	1790359200000
c	196.785

t	1790360160000
c	196.68

t	1790361300000
c	196.79

t	1790361900000
c	197.045

t	1790362800000
c	197.085

t	1790363700000
c	196.56

t	1790364600000
c	196.745

t	1790365500000
c	196.32

t	1790602200000
c	194.735

t	1790603100000
c	194.275

t	1790604000000
c	194.78

t	1790604960000
c	194.8

t	1790605800000
c	194.27

t	1790606700000
c	193.33

t	1790607600000
c	193.03

t	1790608500000
c	193.64

t	1790609400000
c	193.955

t	1790610300000
c	193.96

t	1790611200000
c	193.85

t	1790612100000
c	194.62

t	1790613000000
c	194.035

t	1790613900000
c	194.1

t	1790614860000
c	194.535

t	1790615700000
c	194.05

t	1790616600000
c	193.905

t	1790617680000
c	193.9

t	1790618400000
c	194.03

t	1790619300000
c	193.865

t	1790620200000
c	193.81

t	1790621100000
c	193.665

t	1790622000000
c	193.54

t	1790622960000
c	193.69

t	1790623800000
c	193.89

t	1790624700000
c	193.71

t	1790688600000
c	193.14

t	1790689500000
c	192.23

t	1790690400000
c	193.2

t	1790691300000
c	193.27

t	1790692200000
c	192.955

t	1790693100000
c	192.69

t	1790694000000
c	191.93

t	1790694900000
c	191.74

t	1790695800000
c	192.06

t	1790696700000
c	191.465

t	1790697600000
c	191.92

t	1790698500000
c	191.73

t	1790699400000
c	192.32

t	1790700360000
c	192.355

t	1790701200000
c	192.36

t	1790702220000
c	192.345

t	1790703000000
c	192.61

t	1790703900000
c	192.49

t	1790704800000
c	192.715

t	1790705700000
c	192.74

t	1790706600000
c	193.1

t	1790707500000
c	193.03

t	1790708400000
c	192.99

t	1790709300000
c	192.97

t	1790710200000
c	193.04

t	1790711100000
c	192.725

t	1790775000000
c	191.13

t	1790775900000
c	191.12

t	1790776800000
c	191.21

symbol

MUFG

date

2026-09-25

reason

daily_share_cap

signalPrice

23.3633

triggerPrice

23.83

stopLossPrice

22.39

takeProfitPrice

24.528

relVolume

0.1885

ma50SlopePct

0.4342

pctFromMa50

-0.6388

pctFromMa200

16.5257

rsi14

44.5333

immediate

outcome	stop
exitTime	2026-10-01T13:56:00Z
plPct	-4.3571

triggerCrossedAt

–

confirmation

–

trail

crossedAt

2026-09-30T13:30:00Z

entryPrice

23.3886

outcome

outcome	stop
exitTime	2026-10-01T13:54:00Z
plPct	-4.1658

trailContext

crossDayRelVol	0.0061
troughDayRelVol	1.3011
crossAbovePriorDayHigh	true

points

t	1790343000000
c	23.43

t	1790343900000
c	23.43

t	1790344800000
c	23.41

t	1790345760000
c	23.395

t	1790346600000
c	23.43

t	1790347500000
c	23.43

t	1790348400000
c	23.395

t	1790349300000
c	23.425

t	1790350200000
c	23.41

t	1790351100000
c	23.45

t	1790352000000
c	23.54

t	1790352900000
c	23.52

t	1790353860000
c	23.555

t	1790354700000
c	23.515

t	1790355600000
c	23.515

t	1790356500000
c	23.505

t	1790357460000
c	23.495

t	1790358300000
c	23.495

t	1790359200000
c	23.505

t	1790360100000
c	23.51

t	1790361000000
c	23.515

t	1790361960000
c	23.525

t	1790362800000
c	23.525

t	1790363760000
c	23.5

t	1790364660000
c	23.5

t	1790365500000
c	23.48

t	1790602200000
c	23.56

t	1790603100000
c	23.55

t	1790604000000
c	23.53

t	1790604900000
c	23.52

t	1790605860000
c	23.465

t	1790606700000
c	23.37

t	1790607600000
c	23.365

t	1790608500000
c	23.365

t	1790609400000
c	23.385

t	1790610420000
c	23.405

t	1790611200000
c	23.4

t	1790612100000
c	23.53

t	1790613000000
c	23.455

t	1790613900000
c	23.42

t	1790614800000
c	23.5

t	1790615700000
c	23.465

t	1790616600000
c	23.45

t	1790617500000
c	23.445

t	1790618400000
c	23.455

t	1790619300000
c	23.445

t	1790620200000
c	23.425

t	1790621280000
c	23.395

t	1790622180000
c	23.385

t	1790622900000
c	23.395

t	1790623800000
c	23.38

t	1790624700000
c	23.36

t	1790688600000
c	23.075

t	1790689500000
c	23.01

t	1790690400000
c	22.995

t	1790691360000
c	23.055

t	1790692260000
c	23.055

t	1790693160000
c	23.01

t	1790694000000
c	22.96

t	1790694900000
c	22.955

t	1790695860000
c	22.975

t	1790696760000
c	22.955

t	1790697600000
c	22.98

t	1790698500000
c	22.99

t	1790699400000
c	23.005

t	1790700300000
c	22.995

t	1790701200000
c	23.01

t	1790702100000
c	23.04

t	1790703000000
c	23.06

t	1790703900000
c	23.03

t	1790704800000
c	23.04

t	1790705700000
c	23.06

t	1790706600000
c	23.08

t	1790707500000
c	23.06

t	1790708400000
c	23.075

t	1790709300000
c	23.07

t	1790710200000
c	23.095

t	1790711100000
c	23.13

t	1790775000000
c	23.4

t	1790775900000
c	23.335

t	1790776860000
c	23.35

symbol

ORCL

date

2026-09-25

reason

daily_share_cap

signalPrice

139.6707

triggerPrice

142.46

stopLossPrice

128.5

takeProfitPrice

146.6588

relVolume

0.0762

ma50SlopePct

0.7422

pctFromMa50

-1.726

pctFromMa200

-15.4238

rsi14

42.5177

immediate

outcome	pending
exitTime	–
plPct	–

triggerCrossedAt

2026-09-29T14:27:00Z

confirmation

outcome	pending
exitTime	–
plPct	–

trail

crossedAt

2026-09-28T13:31:00Z

entryPrice

135.3591

outcome

outcome	tp
exitTime	2026-09-29T14:27:00Z
plPct	5.0033

trailContext

crossDayRelVol	0.0166
troughDayRelVol	1.3009
crossAbovePriorDayHigh	false

points

t	1790343000000
c	139.29

t	1790343900000
c	139.865

t	1790344800000
c	137.91

t	1790345700000
c	138.22

t	1790346600000
c	138.3

t	1790347500000
c	138.4

t	1790348400000
c	138.1

t	1790349300000
c	138.08

t	1790350200000
c	137.475

t	1790351100000
c	137.96

t	1790352000000
c	138.18

t	1790352900000
c	138.47

t	1790353800000
c	139.085

t	1790354700000
c	138.32

t	1790355600000
c	138.31

t	1790356500000
c	138.155

t	1790357400000
c	138.235

t	1790358300000
c	138.46

t	1790359200000
c	138.58

t	1790360100000
c	138.625

t	1790361000000
c	138.47

t	1790361960000
c	138.115

t	1790362800000
c	137.9

t	1790363700000
c	137.495

t	1790364600000
c	137.465

t	1790365500000
c	137.06

t	1790602200000
c	133.73

t	1790603100000
c	133.73

t	1790604000000
c	133.55

t	1790604900000
c	133.7

t	1790605800000
c	132.57

t	1790606700000
c	132.645

t	1790607600000
c	132.23

t	1790608500000
c	132.22

t	1790609400000
c	131.925

t	1790610300000
c	132.56

t	1790611200000
c	132.53

t	1790612100000
c	133.73

t	1790613000000
c	133.475

t	1790613960000
c	133.53

t	1790614800000
c	133.88

t	1790615700000
c	133.395

t	1790616600000
c	133.365

t	1790617500000
c	133.16

t	1790618400000
c	133.415

t	1790619300000
c	133.525

t	1790620200000
c	133.34

t	1790621100000
c	133.145

t	1790622000000
c	132.905

t	1790622900000
c	132.765

t	1790623800000
c	132.62

t	1790624700000
c	132.625

t	1790688600000
c	133.98

t	1790689500000
c	133.6

t	1790690400000
c	135.025

t	1790691300000
c	141.25

t	1790692200000
c	142.715

t	1790693100000
c	141.9

t	1790694000000
c	140.795

t	1790694900000
c	138.85

t	1790695800000
c	139.59

t	1790696700000
c	139.435

t	1790697600000
c	139.45

t	1790698500000
c	138.78

t	1790699400000
c	137.7

t	1790700300000
c	138.095

t	1790701200000
c	137.575

t	1790702100000
c	137.73

t	1790703000000
c	137.67

t	1790703900000
c	137.655

t	1790704800000
c	138.23

t	1790705700000
c	137.73

t	1790706600000
c	138.31

t	1790707500000
c	138.26

t	1790708400000
c	138.14

t	1790709300000
c	138.25

t	1790710200000
c	138.11

t	1790711100000
c	137.83

t	1790775000000
c	136.18

t	1790775900000
c	136.595

symbol

RCL

date

2026-09-25

reason

weekly_share_cap

signalPrice

239.8802

triggerPrice

244.68

stopLossPrice

225.49

takeProfitPrice

251.874

relVolume

0.0203

ma50SlopePct

-1.6339

pctFromMa50

-16.2618

pctFromMa200

-16.7751

rsi14

30.7244

immediate

outcome	tp
exitTime	2026-09-29T13:30:00Z
plPct	4.7903

triggerCrossedAt

2026-09-25T16:04:00Z

confirmation

outcome	tp
exitTime	2026-09-29T13:30:00Z
plPct	4.9999

trail

crossedAt

2026-09-25T15:56:00Z

entryPrice

241.6176

outcome

outcome	tp
exitTime	2026-09-29T13:30:00Z
plPct	4.9999

trailContext

crossDayRelVol	0.1019
troughDayRelVol	0.7529
crossAbovePriorDayHigh	–

points

t	1790343000000
c	239.7

t	1790344020000
c	240.28

t	1790344800000
c	238.25

t	1790345700000
c	239.1

t	1790346600000
c	240.02

t	1790347620000
c	239.885

t	1790348400000
c	239.88

t	1790349300000
c	240.27

t	1790350200000
c	240.85

t	1790351220000
c	242.34

t	1790352000000
c	244.3

t	1790352960000
c	245.815

t	1790353800000
c	244.51

t	1790354700000
c	244.14

t	1790355600000
c	244.435

t	1790356500000
c	243.655

t	1790357400000
c	244.04

t	1790358300000
c	242.645

t	1790359200000
c	242.29

t	1790360160000
c	242.53

t	1790361000000
c	242.99

t	1790361900000
c	243.23

t	1790362800000
c	243.23

t	1790363700000
c	242.805

t	1790364660000
c	243.04

t	1790365500000
c	242.76

t	1790599200000
c	245.65

t	1790602200000
c	240.68

t	1790603100000
c	243.4

t	1790604000000
c	245.35

t	1790604900000
c	243.64

t	1790605800000
c	244.01

t	1790606700000
c	242.99

t	1790607600000
c	242.86

t	1790608560000
c	243.58

t	1790609400000
c	244.49

t	1790610300000
c	244.15

t	1790611200000
c	244.055

t	1790612100000
c	248.69

t	1790613000000
c	247.26

t	1790613900000
c	246.345

t	1790614800000
c	247.97

t	1790616000000
c	245.77

t	1790616660000
c	245.41

t	1790617620000
c	246.125

t	1790618400000
c	247.18

t	1790619300000
c	247.195

t	1790620200000
c	246.54

t	1790621100000
c	246.19

t	1790622000000
c	245.38

t	1790622900000
c	245.45

t	1790623800000
c	244.14

t	1790624700000
c	242.65

t	1790688600000
c	257.615

t	1790689500000
c	257.01

t	1790690400000
c	258.85

t	1790691300000
c	257.86

t	1790692200000
c	258.345

t	1790693100000
c	257.41

t	1790694000000
c	256.71

t	1790694900000
c	255.865

t	1790695800000
c	256.11

t	1790696700000
c	256.655

t	1790697600000
c	256.64

t	1790698500000
c	256.91

t	1790699400000
c	257.35

t	1790700300000
c	257.53

t	1790701260000
c	257.7

t	1790702100000
c	257.39

t	1790703000000
c	258.15

t	1790703900000
c	259.18

t	1790704800000
c	259.27

t	1790705700000
c	259.62

t	1790706600000
c	260.82

t	1790707560000
c	260.1

t	1790708400000
c	259.98

t	1790709300000
c	260.81

t	1790710200000
c	260.64

t	1790711100000
c	260.68

t	1790775000000
c	264.67

t	1790775900000
c	266.23

symbol

RIO

date

2026-09-25

reason

daily_share_cap

signalPrice

93.9721

triggerPrice

95.85

stopLossPrice

89.88

takeProfitPrice

98.6738

relVolume

0.4951

ma50SlopePct

0.508

pctFromMa50

-3.9533

pctFromMa200

-0.5993

rsi14

36.3623

immediate

outcome	pending
exitTime	–
plPct	–

triggerCrossedAt

2026-09-30T14:05:00Z

confirmation

outcome	pending
exitTime	–
plPct	–

trail

crossedAt

2026-09-30T13:30:00Z

entryPrice

94.7172

outcome

outcome	pending
exitTime	–
plPct	–

trailContext

crossDayRelVol	0.0067
troughDayRelVol	1.1242
crossAbovePriorDayHigh	true

points

t	1790343000000
c	93.91

t	1790344080000
c	94.03

t	1790344800000
c	93.75

t	1790345760000
c	93.705

t	1790346600000
c	93.81

t	1790347560000
c	93.87

t	1790348400000
c	94.11

t	1790349300000
c	94.07

t	1790350200000
c	93.935

t	1790351160000
c	94.28

t	1790352000000
c	94.64

t	1790352900000
c	94.69

t	1790354040000
c	94.49

t	1790354760000
c	94.325

t	1790355660000
c	94.51

t	1790356980000
c	94.33

t	1790357460000
c	94.41

t	1790358360000
c	94.32

t	1790359200000
c	94.39

t	1790360160000
c	94.47

t	1790361180000
c	94.41

t	1790361960000
c	94.47

t	1790363160000
c	94.475

t	1790363700000
c	94.38

t	1790364600000
c	94.57

t	1790365500000
c	94.545

t	1790602200000
c	93.43

t	1790603160000
c	93.84

t	1790604000000
c	93.78

t	1790605080000
c	94.125

t	1790606100000
c	93.755

t	1790606700000
c	93.51

t	1790607840000
c	93.59

t	1790608500000
c	93.67

t	1790609400000
c	93.825

t	1790610300000
c	93.87

t	1790611200000
c	93.85

t	1790612160000
c	94.52

t	1790613120000
c	94.2

t	1790613900000
c	94.13

t	1790614920000
c	94.63

t	1790615820000
c	94.49

t	1790616600000
c	94.51

t	1790617620000
c	94.57

t	1790618400000
c	94.655

t	1790619300000
c	94.625

t	1790620200000
c	94.54

t	1790621100000
c	94.63

t	1790622000000
c	94.445

t	1790622900000
c	94.615

t	1790623800000
c	94.485

t	1790624760000
c	94.4

t	1790688600000
c	94.24

t	1790689500000
c	94.235

t	1790690400000
c	94.39

t	1790691420000
c	94.375

t	1790692380000
c	94.35

t	1790693220000
c	94.24

t	1790694000000
c	93.86

t	1790695020000
c	93.57

t	1790695800000
c	93.68

t	1790696820000
c	93.74

t	1790697720000
c	93.69

t	1790698560000
c	93.78

t	1790699580000
c	93.69

t	1790701200000
c	93.64

t	1790702520000
c	93.67

t	1790703000000
c	93.75

t	1790703960000
c	93.68

t	1790704800000
c	93.96

t	1790705700000
c	94.025

t	1790706600000
c	94.14

t	1790707560000
c	94.215

t	1790708400000
c	94.155

t	1790709540000
c	94.15

t	1790710260000
c	94.225

t	1790711220000
c	94.17

t	1790775000000
c	95.08

t	1790775960000
c	95.22

t	1790776800000
c	96.98

t	1790777700000
c	95.82

t	1790778600000
c	95.475

t	1790779620000
c	94.78

t	1790780460000
c	94.79

t	1790781300000
c	94.59

t	1790782200000
c	94.27

t	1790783220000
c	94.44

symbol

UBS

date

2026-09-25

reason

daily_share_cap

signalPrice

49.5609

triggerPrice

50.55

stopLossPrice

47.33

takeProfitPrice

52.038

relVolume

0.1336

ma50SlopePct

-0.6595

pctFromMa50

-8.5239

pctFromMa200

3.4887

rsi14

31.2953

immediate

outcome	stop
exitTime	2026-10-01T13:44:00Z
plPct	-4.6919

triggerCrossedAt

–

confirmation

–

trail

crossedAt	–
entryPrice	–
outcome	–

trailContext

crossDayRelVol	–
troughDayRelVol	–
crossAbovePriorDayHigh	–

points

t	1790343000000
c	49.725

t	1790343900000
c	49.47

t	1790344800000
c	49.34

t	1790345700000
c	49.33

t	1790346600000
c	49.31

t	1790347500000
c	49.26

t	1790348400000
c	49.11

t	1790349300000
c	49.195

t	1790350200000
c	49.155

t	1790351160000
c	49.3

t	1790352000000
c	49.475

t	1790352900000
c	49.51

t	1790353800000
c	49.53

t	1790354700000
c	49.465

t	1790355600000
c	49.515

t	1790356500000
c	49.465

t	1790357400000
c	49.505

t	1790358360000
c	49.545

t	1790359200000
c	49.575

t	1790360160000
c	49.555

t	1790361000000
c	49.575

t	1790361900000
c	49.615

t	1790362800000
c	49.625

t	1790363760000
c	49.585

t	1790364660000
c	49.645

t	1790365500000
c	49.675

t	1790602200000
c	49.04

t	1790603100000
c	49.17

t	1790604000000
c	49.11

t	1790604960000
c	49.05

t	1790605800000
c	48.97

t	1790606760000
c	48.87

t	1790607600000
c	48.82

t	1790608500000
c	48.75

t	1790609400000
c	48.725

t	1790610300000
c	48.705

t	1790611200000
c	48.725

t	1790612160000
c	49.03

t	1790613000000
c	48.855

t	1790613900000
c	48.85

t	1790614800000
c	48.99

t	1790615700000
c	48.98

t	1790616600000
c	48.895

t	1790617560000
c	48.86

t	1790618580000
c	48.91

t	1790619300000
c	48.87

t	1790620200000
c	48.84

t	1790621280000
c	48.8

t	1790622000000
c	48.655

t	1790622900000
c	48.69

t	1790623800000
c	48.615

t	1790624700000
c	48.63

t	1790688600000
c	48.845

t	1790689500000
c	48.635

t	1790690400000
c	48.74

t	1790691360000
c	48.785

t	1790692260000
c	48.81

t	1790693100000
c	48.775

t	1790694000000
c	48.63

t	1790694900000
c	48.545

t	1790695800000
c	48.595

t	1790696760000
c	48.53

t	1790697600000
c	48.54

t	1790698500000
c	48.53

t	1790699400000
c	48.575

t	1790700300000
c	48.51

t	1790701200000
c	48.5

t	1790702160000
c	48.525

t	1790703000000
c	48.565

t	1790703960000
c	48.5

t	1790704800000
c	48.61

t	1790705760000
c	48.65

t	1790706600000
c	48.72

t	1790707500000
c	48.715

t	1790708400000
c	48.72

t	1790709360000
c	48.7

t	1790710200000
c	48.75

t	1790711100000
c	48.78

t	1790775000000
c	48.2

t	1790775900000
c	48.215

symbol

VALE

date

2026-09-25

reason

weekly_share_cap

signalPrice

13.513

triggerPrice

13.78

stopLossPrice

12.75

takeProfitPrice

14.1908

relVolume

0.0766

ma50SlopePct

-0.2915

pctFromMa50

-7.3366

pctFromMa200

-11.3513

rsi14

33.4862

immediate

outcome	pending
exitTime	–
plPct	–

triggerCrossedAt

–

confirmation

–

trail

crossedAt

2026-09-25T16:12:00Z

entryPrice

13.6629

outcome

outcome	pending
exitTime	–
plPct	–

trailContext

crossDayRelVol	0.2889
troughDayRelVol	0.7166
crossAbovePriorDayHigh	–

points

t	1790343000000
c	13.485

t	1790343900000
c	13.45

t	1790344800000
c	13.425

t	1790345700000
c	13.42

t	1790346600000
c	13.465

t	1790347500000
c	13.5

t	1790348400000
c	13.525

t	1790349300000
c	13.545

t	1790350200000
c	13.515

t	1790351100000
c	13.58

t	1790352000000
c	13.655

t	1790352900000
c	13.675

t	1790353860000
c	13.61

t	1790354700000
c	13.585

t	1790355600000
c	13.605

t	1790356500000
c	13.555

t	1790357580000
c	13.565

t	1790358360000
c	13.555

t	1790359200000
c	13.585

t	1790360100000
c	13.6

t	1790361000000
c	13.595

t	1790361960000
c	13.6

t	1790362800000
c	13.6

t	1790363760000
c	13.595

t	1790364600000
c	13.61

t	1790365500000
c	13.61

t	1790602200000
c	13.435

t	1790603100000
c	13.49

t	1790604000000
c	13.51

t	1790604900000
c	13.58

t	1790605800000
c	13.515

t	1790606700000
c	13.48

t	1790607600000
c	13.445

t	1790608500000
c	13.505

t	1790609400000
c	13.51

t	1790610300000
c	13.515

t	1790611200000
c	13.505

t	1790612100000
c	13.645

t	1790613060000
c	13.57

t	1790613900000
c	13.59

t	1790614800000
c	13.66

t	1790615700000
c	13.61

t	1790616600000
c	13.61

t	1790617500000
c	13.59

t	1790618520000
c	13.62

t	1790619300000
c	13.615

t	1790620200000
c	13.6

t	1790621100000
c	13.6

t	1790622000000
c	13.58

t	1790622900000
c	13.605

t	1790623800000
c	13.61

t	1790624700000
c	13.59

t	1790684940000
c	13.68

t	1790688600000
c	13.38

t	1790689500000
c	13.385

t	1790690400000
c	13.39

t	1790691300000
c	13.345

t	1790692200000
c	13.35

t	1790693100000
c	13.315

t	1790694000000
c	13.275

t	1790694900000
c	13.205

t	1790695800000
c	13.25

t	1790696700000
c	13.255

t	1790697600000
c	13.255

t	1790698500000
c	13.26

t	1790699460000
c	13.255

t	1790700300000
c	13.245

t	1790701200000
c	13.24

t	1790702100000
c	13.225

t	1790703000000
c	13.28

t	1790703900000
c	13.28

t	1790704800000
c	13.32

t	1790705700000
c	13.31

t	1790706600000
c	13.35

t	1790707560000
c	13.355

t	1790708460000
c	13.33

t	1790709300000
c	13.32

t	1790710200000
c	13.295

t	1790711160000
c	13.305

t	1790775000000
c	13.42

t	1790775900000
c	13.435

symbol

BKNG

date

2026-09-26

reason

signal-log

signalPrice

162.515

triggerPrice

165.77

stopLossPrice

146.2625

takeProfitPrice

175.5162

relVolume

ma50SlopePct

-0.8959

pctFromMa50

-14.3023

pctFromMa200

-10.8744

rsi14

33.6785

immediate

outcome	pending
exitTime	–
plPct	–

triggerCrossedAt

2026-09-28T17:11:00Z

confirmation

outcome	pending
exitTime	–
plPct	–

trail

crossedAt

2026-09-28T14:10:00Z

entryPrice

164.016

outcome

outcome	pending
exitTime	–
plPct	–

trailContext

crossDayRelVol	0.1744
troughDayRelVol	0.9494
crossAbovePriorDayHigh	–

points

t	1790602200000
c	161.72

t	1790603100000
c	162.125

t	1790604000000
c	164.62

t	1790604900000
c	164.595

t	1790605800000
c	163.91

t	1790606700000
c	163.63

t	1790607600000
c	164.445

t	1790608500000
c	163.7

t	1790609400000
c	164.255

t	1790610300000
c	163.39

t	1790611200000
c	163.8

t	1790612100000
c	164.705

t	1790613000000
c	164.22

t	1790613900000
c	164.62

t	1790614800000
c	165.69

t	1790615700000
c	165.13

t	1790616600000
c	165

t	1790617500000
c	165.23

t	1790618400000
c	164.955

t	1790619300000
c	164.605

t	1790620200000
c	165.02

t	1790621100000
c	164.975

t	1790622000000
c	164.515

t	1790622900000
c	164.39

t	1790623800000
c	164.14

t	1790624700000
c	163.9

t	1790688600000
c	162.3

t	1790689500000
c	162.23

t	1790690400000
c	163.32

t	1790691300000
c	162.25

t	1790692200000
c	161.49

t	1790693100000
c	161.33

t	1790694000000
c	161.43

t	1790694900000
c	161.47

t	1790695800000
c	161.69

t	1790696700000
c	161.61

t	1790697600000
c	162.195

t	1790698500000
c	162.59

t	1790699400000
c	162.13

t	1790700300000
c	162.07

t	1790701200000
c	162.16

t	1790702100000
c	162.52

t	1790703000000
c	162.58

t	1790703900000
c	163.44

t	1790704800000
c	163.825

t	1790705700000
c	163.465

t	1790706600000
c	163.495

t	1790707500000
c	163.21

t	1790708400000
c	163.33

t	1790709300000
c	162.64

t	1790710200000
c	161.98

t	1790711100000
c	162.3

t	1790775000000
c	163.37

t	1790775900000
c	163.32

t	1790776800000
c	165.42

t	1790777700000
c	164.61

t	1790778600000
c	164.28

t	1790779500000
c	164.53

t	1790780400000
c	164.64

t	1790781300000
c	164.285

t	1790782200000
c	164.695

t	1790783100000
c	163.89

t	1790784000000
c	163.43

t	1790784900000
c	163.54

t	1790785800000
c	163.845

t	1790786700000
c	163.395

t	1790787600000
c	162.605

t	1790788500000
c	162.84

t	1790789400000
c	163.025

t	1790790300000
c	162.98

t	1790791200000
c	162.675

t	1790792100000
c	162.215

t	1790793000000
c	162.65

t	1790793900000
c	162.91

t	1790794800000
c	162.7

t	1790795700000
c	163.36

t	1790796600000
c	163.08

t	1790797500000
c	162.9

← PrevPage 13 of 15Next →