qsr-watchlist-charts-paper-main.json

Params / metadata

accountId	paper-main
generatedAt	2026-10-02T17:14:35.007Z
triggerWindowDays	5

symbol

date

2026-09-21

reason

signal-log

signalPrice

42.67

triggerPrice

43.52

stopLossPrice

39.7322

takeProfitPrice

46.0836

relVolume

1.8304

ma50SlopePct

1.7422

pctFromMa50

2.8493

pctFromMa200

8.2048

rsi14

51.5742

immediate

outcome	pending
exitTime	–
plPct	–

triggerCrossedAt

2026-09-22T15:51:00Z

confirmation

outcome	pending
exitTime	–
plPct	–

trail

crossedAt

2026-09-22T14:41:00Z

entryPrice

43.3398

outcome

outcome	pending
exitTime	–
plPct	–

trailContext

crossDayRelVol	0.2635
troughDayRelVol	0.8382
crossAbovePriorDayHigh	–

points

t	1789997400000
c	44.135

t	1789998300000
c	43.935

t	1789999200000
c	43.8

t	1790000100000
c	43.695

t	1790001000000
c	43.74

t	1790001900000
c	43.625

t	1790002800000
c	43.62

t	1790003700000
c	43.555

t	1790004600000
c	43.56

t	1790005500000
c	43.575

t	1790006400000
c	43.385

t	1790007300000
c	43.37

t	1790008200000
c	43.28

t	1790009100000
c	43.3

t	1790010000000
c	43.215

t	1790010900000
c	43.31

t	1790011800000
c	43.245

t	1790012700000
c	43.33

t	1790013600000
c	43.49

t	1790014500000
c	43.515

t	1790015400000
c	43.475

t	1790016300000
c	43.415

t	1790017200000
c	43.41

t	1790018100000
c	43.195

t	1790019000000
c	43.29

t	1790019900000
c	43.175

t	1790083800000
c	42.6

t	1790084700000
c	42.91

t	1790085600000
c	43.24

t	1790086500000
c	43.255

t	1790087400000
c	43.37

t	1790088300000
c	43.38

t	1790089200000
c	43.445

t	1790090100000
c	43.395

t	1790091000000
c	43.485

t	1790091900000
c	43.56

t	1790092800000
c	43.595

t	1790093700000
c	43.54

t	1790094600000
c	43.55

t	1790095500000
c	43.435

t	1790096400000
c	43.47

t	1790097300000
c	43.48

t	1790098200000
c	43.515

t	1790099100000
c	43.095

t	1790100000000
c	43.2

t	1790100900000
c	43.27

t	1790101800000
c	43.185

t	1790102700000
c	43.185

t	1790103600000
c	43.14

t	1790104500000
c	43.15

t	1790105400000
c	43.23

t	1790106300000
c	43.13

t	1790170200000
c	44.13

t	1790171100000
c	44.26

t	1790172000000
c	44.35

t	1790172900000
c	44.35

t	1790173800000
c	44.27

t	1790174700000
c	44.125

t	1790175600000
c	44.24

t	1790176560000
c	44.405

t	1790177400000
c	44.37

t	1790178300000
c	44.37

t	1790179200000
c	44.37

t	1790180100000
c	44.4

t	1790181000000
c	44.355

t	1790181900000
c	44.015

t	1790182800000
c	44.195

t	1790183700000
c	44.32

t	1790184600000
c	44.53

t	1790185500000
c	44.305

t	1790186400000
c	44.26

t	1790187300000
c	44.295

t	1790188200000
c	44.27

t	1790189100000
c	44.28

t	1790190000000
c	44.38

t	1790190900000
c	44.315

t	1790191800000
c	44.515

t	1790192700000
c	44.49

t	1790256600000
c	45.32

t	1790257500000
c	45.35

t	1790258400000
c	45.315

t	1790259300000
c	45.315

t	1790260200000
c	45.39

t	1790261100000
c	45.375

t	1790262000000
c	45.375

t	1790262900000
c	45.37

t	1790263800000
c	45.43

t	1790264700000
c	45.42

t	1790265600000
c	45.495

t	1790266500000
c	45.01

t	1790267400000
c	44.91

t	1790268300000
c	45.03

t	1790269200000
c	45.1

t	1790270100000
c	45.105

t	1790271000000
c	44.92

t	1790271900000
c	44.63

t	1790272800000
c	44.66

t	1790273700000
c	44.335

t	1790274600000
c	44.31

t	1790275500000
c	44.34

t	1790276400000
c	44.46

t	1790277300000
c	44.43

t	1790278200000
c	44.415

t	1790279100000
c	44.405

t	1790343000000
c	43.96

t	1790343900000
c	44.06

t	1790344800000
c	44.005

t	1790345700000
c	44.105

t	1790346600000
c	44.2

t	1790347500000
c	44.19

t	1790348400000
c	44.39

t	1790349300000
c	44.45

t	1790350200000
c	44.38

t	1790351100000
c	44.07

t	1790352000000
c	43.925

t	1790352900000
c	43.94

t	1790353800000
c	43.935

t	1790354700000
c	44.01

t	1790355600000
c	43.875

t	1790356500000
c	43.89

t	1790357460000
c	43.85

t	1790358300000
c	43.845

t	1790359200000
c	43.92

t	1790360100000
c	43.98

t	1790361000000
c	44.055

t	1790361900000
c	44.12

t	1790362800000
c	44.225

t	1790363700000
c	44.205

t	1790364600000
c	44.235

t	1790365500000
c	44.15

symbol

CSX

date

2026-09-21

reason

weekly_share_cap

signalPrice

46.1677

triggerPrice

47.09

stopLossPrice

44.32

takeProfitPrice

48.4785

relVolume

0.2291

ma50SlopePct

-0.1502

pctFromMa50

-6.1018

pctFromMa200

7.5304

rsi14

30.0331

immediate

outcome	pending
exitTime	–
plPct	–

triggerCrossedAt

2026-09-23T14:16:00Z

confirmation

outcome	pending
exitTime	–
plPct	–

trail

crossedAt

2026-09-23T13:33:00Z

entryPrice

46.7109

outcome

outcome	pending
exitTime	–
plPct	–

trailContext

crossDayRelVol	0.0206
troughDayRelVol	2.0752
crossAbovePriorDayHigh	true

points

t	1789997400000
c	46.28

t	1789998300000
c	46.275

t	1789999200000
c	46.27

t	1790000100000
c	46.275

t	1790001000000
c	46.175

t	1790001900000
c	46.18

t	1790002800000
c	46.015

t	1790003700000
c	46.09

t	1790004600000
c	45.985

t	1790005500000
c	45.97

t	1790006400000
c	45.975

t	1790007300000
c	46.025

t	1790008200000
c	46.105

t	1790009100000
c	46.125

t	1790010000000
c	46.045

t	1790010900000
c	46.065

t	1790011800000
c	45.995

t	1790012700000
c	45.97

t	1790013600000
c	45.985

t	1790014500000
c	46.07

t	1790015400000
c	46.11

t	1790016300000
c	46.045

t	1790017200000
c	45.955

t	1790018100000
c	45.925

t	1790019000000
c	45.965

t	1790019900000
c	45.98

t	1790083800000
c	46.225

t	1790084700000
c	46.175

t	1790085600000
c	46.215

t	1790086500000
c	46.125

t	1790087400000
c	46.105

t	1790088300000
c	45.955

t	1790089200000
c	46.085

t	1790090100000
c	46.15

t	1790091000000
c	46.195

t	1790091900000
c	46.3

t	1790092800000
c	46.3

t	1790093700000
c	46.36

t	1790094600000
c	46.375

t	1790095500000
c	46.355

t	1790096400000
c	46.265

t	1790097300000
c	46.275

t	1790098200000
c	46.3

t	1790099100000
c	46.465

t	1790100000000
c	46.465

t	1790100900000
c	46.465

t	1790101800000
c	46.445

t	1790102700000
c	46.44

t	1790103600000
c	46.56

t	1790104500000
c	46.555

t	1790105400000
c	46.58

t	1790106300000
c	46.59

t	1790170200000
c	46.875

t	1790171100000
c	46.815

t	1790172000000
c	47.03

t	1790172900000
c	47.095

t	1790173800000
c	47.05

t	1790174700000
c	47.01

t	1790175600000
c	46.975

t	1790176500000
c	47.045

t	1790177400000
c	47.095

t	1790178300000
c	47.075

t	1790179200000
c	47.13

t	1790180160000
c	47.175

t	1790181000000
c	47.225

t	1790181900000
c	47.31

t	1790182800000
c	47.455

t	1790183700000
c	47.385

t	1790184600000
c	47.405

t	1790185500000
c	47.37

t	1790186400000
c	47.39

t	1790187300000
c	47.28

t	1790188200000
c	47.29

t	1790189100000
c	47.32

t	1790190000000
c	47.315

t	1790190900000
c	47.3

t	1790191800000
c	47.285

t	1790192700000
c	47.21

t	1790256600000
c	47.17

t	1790257500000
c	47.22

t	1790258400000
c	47.115

t	1790259300000
c	46.965

t	1790260200000
c	47.075

t	1790261100000
c	47.06

t	1790262000000
c	46.98

t	1790262900000
c	46.935

t	1790263800000
c	46.995

t	1790264700000
c	46.955

t	1790265600000
c	46.915

t	1790266500000
c	46.945

t	1790267400000
c	46.985

t	1790268300000
c	46.945

t	1790269200000
c	46.94

t	1790270100000
c	46.865

t	1790271000000
c	46.895

t	1790271900000
c	46.905

t	1790272800000
c	46.855

t	1790273700000
c	46.8

t	1790274600000
c	46.845

t	1790275500000
c	46.86

t	1790276400000
c	46.835

t	1790277300000
c	46.865

t	1790278200000
c	46.935

t	1790279100000
c	46.93

t	1790343000000
c	46.77

t	1790343900000
c	46.935

t	1790344800000
c	46.96

t	1790345700000
c	46.835

t	1790346600000
c	46.765

t	1790347500000
c	46.655

t	1790348400000
c	46.725

t	1790349300000
c	46.695

t	1790350200000
c	46.705

t	1790351100000
c	46.705

t	1790352000000
c	46.775

t	1790352900000
c	46.795

t	1790353800000
c	46.795

t	1790354700000
c	46.825

t	1790355600000
c	46.82

t	1790356500000
c	46.875

t	1790357400000
c	46.855

t	1790358300000
c	46.825

t	1790359200000
c	46.815

t	1790360100000
c	46.825

t	1790361000000
c	46.77

t	1790361900000
c	46.715

t	1790362800000
c	46.675

t	1790363700000
c	46.645

t	1790364600000
c	46.765

t	1790365500000
c	46.78

symbol

FANG

date

2026-09-21

reason

signal-log

signalPrice

186.35

triggerPrice

190.08

stopLossPrice

168.0956

takeProfitPrice

201.258

relVolume

1.275

ma50SlopePct

1.0782

pctFromMa50

-3.471

pctFromMa200

5.0336

rsi14

41.1826

immediate

outcome	pending
exitTime	–
plPct	–

triggerCrossedAt

2026-09-24T14:16:00Z

confirmation

outcome	pending
exitTime	–
plPct	–

trail

crossedAt

2026-09-23T15:30:00Z

entryPrice

187.9452

outcome

outcome	pending
exitTime	–
plPct	–

trailContext

crossDayRelVol	0.484
troughDayRelVol	1.3342
crossAbovePriorDayHigh	false

points

t	1789997400000
c	188

t	1789998300000
c	188.25

t	1789999200000
c	187.97

t	1790000100000
c	188.5

t	1790001000000
c	188.25

t	1790001900000
c	188.8

t	1790002800000
c	188.35

t	1790003820000
c	188.49

t	1790004600000
c	188.52

t	1790005500000
c	188.76

t	1790006460000
c	187.98

t	1790007480000
c	187.99

t	1790008200000
c	188.22

t	1790009100000
c	188.74

t	1790010000000
c	188.25

t	1790010900000
c	188.31

t	1790011800000
c	188.52

t	1790013000000
c	188.86

t	1790013600000
c	189.26

t	1790014500000
c	189.7

t	1790015580000
c	189.74

t	1790016300000
c	189.2

t	1790017200000
c	188.96

t	1790018100000
c	188.06

t	1790019000000
c	188.43

t	1790019900000
c	189.25

t	1790083800000
c	185.19

t	1790084700000
c	185.7

t	1790085600000
c	186.85

t	1790086560000
c	186.515

t	1790087400000
c	187.08

t	1790088300000
c	187.11

t	1790089200000
c	187.4

t	1790090160000
c	187.51

t	1790091060000
c	187.79

t	1790091900000
c	187.895

t	1790092860000
c	188.155

t	1790093700000
c	187.72

t	1790094600000
c	187.685

t	1790095500000
c	187.12

t	1790096400000
c	187.27

t	1790097780000
c	186.93

t	1790098260000
c	187.155

t	1790099100000
c	185.28

t	1790100000000
c	185.56

t	1790100900000
c	185.81

t	1790101920000
c	185.75

t	1790102700000
c	185.77

t	1790103600000
c	185.7

t	1790104500000
c	184.95

t	1790105400000
c	184.82

t	1790106300000
c	184.505

t	1790170200000
c	184.73

t	1790171220000
c	186.44

t	1790172000000
c	186.885

t	1790172960000
c	187.075

t	1790173800000
c	187.12

t	1790174820000
c	186.6

t	1790175600000
c	187.625

t	1790176620000
c	187.76

t	1790177400000
c	187.54

t	1790178360000
c	187.005

t	1790179200000
c	187.2

t	1790180100000
c	187.3

t	1790181060000
c	186.955

t	1790181900000
c	185.295

t	1790182800000
c	185.18

t	1790183820000
c	185.475

t	1790184660000
c	185.705

t	1790185500000
c	185.27

t	1790186520000
c	185.78

t	1790187300000
c	185.805

t	1790188200000
c	185.52

t	1790189280000
c	185.155

t	1790190000000
c	185.39

t	1790190900000
c	185.41

t	1790191800000
c	185.715

t	1790192700000
c	185.61

t	1790256600000
c	188.57

t	1790257500000
c	189.14

t	1790258460000
c	189.93

t	1790259300000
c	190.285

t	1790260200000
c	191.03

t	1790261100000
c	190.81

t	1790262000000
c	191.16

t	1790262900000
c	191.145

t	1790263860000
c	191.31

t	1790264700000
c	190.75

t	1790265600000
c	190.34

t	1790266500000
c	189.16

t	1790267460000
c	187.985

t	1790268300000
c	188.69

t	1790269200000
c	188.77

t	1790270100000
c	187.9

t	1790271000000
c	188.815

t	1790271900000
c	189.285

t	1790273100000
c	188.8

t	1790273700000
c	188.67

t	1790274660000
c	188.22

t	1790275500000
c	188.345

t	1790276460000
c	188.95

t	1790277600000
c	188.685

t	1790278200000
c	188.805

t	1790279100000
c	189.04

t	1790343000000
c	186.635

t	1790343900000
c	187.12

t	1790344920000
c	187.17

t	1790345700000
c	186.81

t	1790346600000
c	186.69

t	1790347500000
c	186.56

t	1790348400000
c	187.61

t	1790349300000
c	187.11

t	1790350200000
c	187.61

t	1790351100000
c	186.4

t	1790352000000
c	186.24

t	1790352900000
c	186.095

t	1790353800000
c	186.18

t	1790354880000
c	186.585

t	1790355600000
c	185.95

t	1790356560000
c	185.98

t	1790357520000
c	185.9

t	1790358360000
c	186.33

t	1790359200000
c	186.355

t	1790360100000
c	186.54

t	1790361000000
c	186.535

t	1790361900000
c	186.56

t	1790362800000
c	186.87

t	1790363700000
c	186.57

t	1790364600000
c	187

t	1790365560000
c	186.63

symbol

FDX

date

2026-09-21

reason

signal-log

signalPrice

296.61

triggerPrice

302.54

stopLossPrice

276.7995

takeProfitPrice

320.3388

relVolume

1.7772

ma50SlopePct

-0.1529

pctFromMa50

-4.6502

pctFromMa200

-9.9794

rsi14

36.6674

immediate

outcome	pending
exitTime	–
plPct	–

triggerCrossedAt

–

confirmation

–

trail

crossedAt

2026-09-25T16:04:00Z

entryPrice

284.8656

outcome

outcome	pending
exitTime	–
plPct	–

trailContext

crossDayRelVol	0.448
troughDayRelVol	1.0734
crossAbovePriorDayHigh	false

points

t	1789997400000
c	299.06

t	1789998300000
c	296.985

t	1789999200000
c	296.425

t	1790000100000
c	296.63

t	1790001000000
c	295.24

t	1790001900000
c	294.13

t	1790002800000
c	293.99

t	1790003700000
c	293.91

t	1790004660000
c	293.61

t	1790005500000
c	292.54

t	1790006400000
c	292.55

t	1790007300000
c	292.13

t	1790008200000
c	292

t	1790009100000
c	292.265

t	1790010000000
c	293.04

t	1790010960000
c	293.69

t	1790011860000
c	292.71

t	1790012700000
c	292.61

t	1790013600000
c	293.01

t	1790014500000
c	294.14

t	1790015400000
c	294.91

t	1790016300000
c	295.55

t	1790017200000
c	294.96

t	1790018100000
c	294.795

t	1790019000000
c	294.74

t	1790019900000
c	295.78

t	1790084220000
c	296.66

t	1790084700000
c	297.48

t	1790085600000
c	297.58

t	1790086500000
c	296.47

t	1790087400000
c	295.99

t	1790088300000
c	294.98

t	1790089320000
c	295.59

t	1790090100000
c	294.61

t	1790091000000
c	294.605

t	1790091900000
c	296.57

t	1790092800000
c	297.715

t	1790093700000
c	297.24

t	1790094660000
c	297.31

t	1790095560000
c	297.3

t	1790096460000
c	296.84

t	1790097360000
c	296.28

t	1790098200000
c	296.35

t	1790099100000
c	297.29

t	1790100000000
c	296.39

t	1790100960000
c	296.35

t	1790101860000
c	296.34

t	1790102700000
c	296.07

t	1790103600000
c	296.31

t	1790104500000
c	296.04

t	1790105460000
c	296.1

t	1790106300000
c	295.88

t	1790170260000
c	293.23

t	1790171160000
c	292.32

t	1790172000000
c	294.09

t	1790172900000
c	293.75

t	1790173860000
c	292.58

t	1790174700000
c	293.17

t	1790175660000
c	293.695

t	1790176500000
c	293.56

t	1790177460000
c	293.93

t	1790178360000
c	294.12

t	1790179200000
c	294.005

t	1790180100000
c	294.2

t	1790181060000
c	294.05

t	1790181900000
c	294.325

t	1790182800000
c	294.315

t	1790183700000
c	294.025

t	1790184720000
c	293.725

t	1790185560000
c	294.3

t	1790186400000
c	294.25

t	1790187420000
c	293.81

t	1790188260000
c	292.64

t	1790189100000
c	292.335

t	1790190000000
c	292.565

t	1790190900000
c	292.32

t	1790191860000
c	292.87

t	1790192700000
c	291.585

t	1790256600000
c	288.46

t	1790257500000
c	286.95

t	1790258400000
c	286.21

t	1790259300000
c	284.92

t	1790260200000
c	284.88

t	1790261100000
c	283.8

t	1790262000000
c	284.19

t	1790262900000
c	283.45

t	1790263800000
c	283.925

t	1790264700000
c	282.945

t	1790265600000
c	282.32

t	1790266500000
c	283.915

t	1790267400000
c	283.58

t	1790268300000
c	282.42

t	1790269200000
c	281.86

t	1790270100000
c	281.225

t	1790271000000
c	281.05

t	1790271960000
c	281.55

t	1790272860000
c	280.6

t	1790273760000
c	280.4

t	1790274600000
c	280.59

t	1790275500000
c	280.57

t	1790276400000
c	280.185

t	1790277300000
c	280.48

t	1790278200000
c	280.14

t	1790279100000
c	279.58

t	1790343000000
c	279.735

t	1790343900000
c	281.55

t	1790344800000
c	281.305

t	1790345820000
c	280.98

t	1790346600000
c	282.595

t	1790347560000
c	282.94

t	1790348400000
c	283.795

t	1790349300000
c	283.18

t	1790350200000
c	283.24

t	1790351100000
c	284.135

t	1790352000000
c	285.43

t	1790352900000
c	285.17

t	1790353800000
c	284.47

t	1790354700000
c	284.51

t	1790355600000
c	284.485

t	1790356680000
c	284.055

t	1790357400000
c	284.47

t	1790358300000
c	284.43

t	1790359200000
c	284.785

t	1790360100000
c	285.06

t	1790361000000
c	285.76

t	1790361900000
c	285.405

t	1790362800000
c	285.32

t	1790363760000
c	284.36

t	1790364600000
c	285.795

t	1790365500000
c	285.785

symbol

date

2026-09-21

reason

weekly_share_cap

signalPrice

83.2435

triggerPrice

84.91

stopLossPrice

78.43

takeProfitPrice

87.402

relVolume

0.1362

ma50SlopePct

1.0221

pctFromMa50

-3.0924

pctFromMa200

2.118

rsi14

41.9412

immediate

outcome	stop
exitTime	2026-09-30T15:37:00Z
plPct	-5.9705

triggerCrossedAt

2026-09-22T13:30:00Z

confirmation

outcome	stop
exitTime	2026-09-29T15:29:00Z
plPct	-5.7824

trail

crossedAt

2026-09-21T17:12:00Z

entryPrice

84.6396

outcome

outcome	stop
exitTime	2026-09-29T15:40:00Z
plPct	-5.7824

trailContext

crossDayRelVol	0.8554
troughDayRelVol	1.8541
crossAbovePriorDayHigh	–

points

t	1789997400000
c	83.14

t	1789998300000
c	83.585

t	1789999200000
c	83.16

t	1790000100000
c	83.245

t	1790001000000
c	83.26

t	1790001900000
c	83.32

t	1790002860000
c	83.54

t	1790003700000
c	83.6

t	1790004600000
c	83.89

t	1790005500000
c	83.855

t	1790006400000
c	84.045

t	1790007300000
c	84.08

t	1790008200000
c	84.24

t	1790009100000
c	84.405

t	1790010420000
c	84.54

t	1790010900000
c	84.83

t	1790011800000
c	84.71

t	1790012820000
c	84.835

t	1790013600000
c	84.54

t	1790014500000
c	84.47

t	1790015400000
c	84.47

t	1790016300000
c	84.7

t	1790017200000
c	84.69

t	1790018100000
c	84.575

t	1790019000000
c	84.72

t	1790019900000
c	83.91

t	1790083800000
c	84.49

t	1790084700000
c	84.23

t	1790085600000
c	84.16

t	1790086500000
c	83.475

t	1790087400000
c	83.49

t	1790088300000
c	83.65

t	1790089200000
c	83.72

t	1790090100000
c	83.46

t	1790091000000
c	82.985

t	1790091900000
c	83.42

t	1790092800000
c	83.52

t	1790093700000
c	83.55

t	1790094660000
c	83.55

t	1790095560000
c	83.85

t	1790096400000
c	83.76

t	1790097300000
c	83.57

t	1790098200000
c	83.8

t	1790099100000
c	84.14

t	1790100000000
c	83.91

t	1790100900000
c	83.845

t	1790101800000
c	83.78

t	1790102700000
c	83.615

t	1790103600000
c	83.48

t	1790104500000
c	83.5

t	1790105400000
c	83.75

t	1790106300000
c	83.45

t	1790170200000
c	83.18

t	1790171100000
c	83.27

t	1790172000000
c	83.48

t	1790172900000
c	83.23

t	1790173800000
c	83.54

t	1790174700000
c	83.49

t	1790175600000
c	83.57

t	1790176500000
c	83.83

t	1790177400000
c	83.9

t	1790178300000
c	84.09

t	1790179200000
c	84.095

t	1790180100000
c	84.27

t	1790181000000
c	84.48

t	1790181900000
c	84.31

t	1790182800000
c	83.99

t	1790183820000
c	84.04

t	1790184600000
c	84.04

t	1790185560000
c	84.415

t	1790186400000
c	84.22

t	1790187300000
c	84.15

t	1790188200000
c	84.085

t	1790189100000
c	84.08

t	1790190000000
c	84.11

t	1790190900000
c	84.11

t	1790191800000
c	83.98

t	1790192700000
c	83.71

t	1790256600000
c	82.4

t	1790257560000
c	83.075

t	1790258400000
c	82.945

t	1790259300000
c	82.635

t	1790260200000
c	82.275

t	1790261220000
c	82.325

t	1790262000000
c	82.14

t	1790262900000
c	82.22

t	1790263800000
c	81.96

t	1790264700000
c	81.43

t	1790265600000
c	81.65

t	1790266500000
c	81.99

t	1790267400000
c	81.81

t	1790268300000
c	81.42

t	1790269200000
c	81.355

t	1790270100000
c	81.28

t	1790271000000
c	81.38

t	1790271900000
c	81.69

t	1790272800000
c	81.195

t	1790273700000
c	81.39

t	1790274600000
c	81.11

t	1790275500000
c	81.205

t	1790276400000
c	80.54

t	1790277300000
c	80.53

t	1790278200000
c	80.14

t	1790279100000
c	80.58

t	1790343000000
c	81.83

t	1790343900000
c	81.55

t	1790344800000
c	81.79

t	1790345700000
c	82.07

t	1790346600000
c	81.93

t	1790347500000
c	82.055

t	1790348400000
c	82.47

t	1790349300000
c	82.44

t	1790350200000
c	82.165

t	1790351100000
c	82.58

t	1790352000000
c	82.57

t	1790352900000
c	82.48

t	1790353800000
c	82.665

t	1790354700000
c	82.73

t	1790355600000
c	82.75

t	1790356500000
c	82.79

t	1790357400000
c	82.85

t	1790358300000
c	83.06

t	1790359200000
c	83.275

t	1790360100000
c	83.37

t	1790361000000
c	83.265

t	1790361960000
c	82.92

t	1790362800000
c	82.66

t	1790363700000
c	82.625

t	1790364600000
c	82.72

t	1790365500000
c	82.655

symbol

NUE

date

2026-09-21

reason

daily_share_cap

signalPrice

247.4451

triggerPrice

252.39

stopLossPrice

232.03

takeProfitPrice

259.8173

relVolume

0.0757

ma50SlopePct

1.3316

pctFromMa50

-2.3021

pctFromMa200

17.9237

rsi14

43.4579

immediate

outcome	stop
exitTime	2026-10-01T13:40:00Z
plPct	-6.4169

triggerCrossedAt

–

confirmation

–

trail

crossedAt

2026-09-23T14:11:00Z

entryPrice

246.33

outcome

outcome	stop
exitTime	2026-10-01T13:43:00Z
plPct	-6.2297

trailContext

crossDayRelVol	0.0531
troughDayRelVol	0.5806
crossAbovePriorDayHigh	true

points

t	1789997460000
c	246.91

t	1789998420000
c	247.445

t	1789999380000
c	246.6

t	1790000220000
c	247.79

t	1790001000000
c	247.07

t	1790001960000
c	245.2

t	1790002800000
c	245.62

t	1790004420000
c	244.86

t	1790004780000
c	244.925

t	1790005500000
c	244.485

t	1790006400000
c	244.32

t	1790007300000
c	244.14

t	1790008200000
c	244.8

t	1790009400000
c	245.15

t	1790010180000
c	245.01

t	1790010960000
c	245.105

t	1790011800000
c	244.3

t	1790012700000
c	243.85

t	1790013600000
c	243.835

t	1790014620000
c	244.27

t	1790015400000
c	244.415

t	1790016360000
c	243.715

t	1790017380000
c	243.59

t	1790018220000
c	242.79

t	1790019000000
c	242.29

t	1790019900000
c	242.48

t	1790083860000
c	243.46

t	1790084880000
c	243.44

t	1790085660000
c	244.695

t	1790086500000
c	243.65

t	1790087400000
c	242.33

t	1790088300000
c	242.89

t	1790089260000
c	243.86

t	1790090160000
c	243.83

t	1790091060000
c	243.16

t	1790091900000
c	243.875

t	1790092800000
c	243.115

t	1790093700000
c	243.18

t	1790094600000
c	243.52

t	1790095500000
c	243.255

t	1790096460000
c	243.75

t	1790097360000
c	244.72

t	1790098500000
c	244.82

t	1790099160000
c	245.95

t	1790100180000
c	245.96

t	1790101920000
c	245.76

t	1790103180000
c	245.5

t	1790103660000
c	245.39

t	1790104620000
c	245.06

t	1790105520000
c	245.38

t	1790106300000
c	245.43

t	1790170200000
c	244

t	1790171160000
c	244.75

t	1790172600000
c	246.52

t	1790172960000
c	247.17

t	1790173800000
c	246.51

t	1790174760000
c	246.91

t	1790175840000
c	247.46

t	1790176620000
c	248.87

t	1790177400000
c	248.14

t	1790178780000
c	248.38

t	1790179980000
c	249.07

t	1790180220000
c	249.05

t	1790181060000
c	247.86

t	1790181900000
c	247.33

t	1790183580000
c	246.89

t	1790183940000
c	246.94

t	1790184660000
c	247.82

t	1790186460000
c	247.45

t	1790187780000
c	247.51

t	1790188320000
c	245.91

t	1790189280000
c	245.99

t	1790190000000
c	245.92

t	1790190900000
c	246.25

t	1790192040000
c	246.935

t	1790192700000
c	246.99

t	1790256840000
c	247.325

t	1790257500000
c	248.05

t	1790258460000
c	248.315

t	1790259360000
c	249.02

t	1790260200000
c	249.175

t	1790261220000
c	249.36

t	1790262000000
c	248.59

t	1790262900000
c	248.53

t	1790263800000
c	248.88

t	1790265000000
c	248.74

t	1790265960000
c	248.575

t	1790266500000
c	249.94

t	1790267400000
c	249.245

t	1790268660000
c	249.26

t	1790269260000
c	248.94

t	1790270100000
c	248.985

t	1790271000000
c	249.06

t	1790272020000
c	249.625

t	1790272860000
c	250.07

t	1790274360000
c	250.55

t	1790274720000
c	250.07

t	1790275500000
c	249.8

t	1790276460000
c	249.85

t	1790277480000
c	249.46

t	1790278260000
c	249.015

t	1790279220000
c	248.02

t	1790343120000
c	247.21

t	1790344020000
c	246.11

t	1790344860000
c	244.545

t	1790345820000
c	244.635

t	1790346900000
c	244.625

t	1790347680000
c	244.92

t	1790348460000
c	246.09

t	1790349360000
c	247

t	1790350200000
c	245.98

t	1790351340000
c	247.03

t	1790352000000
c	247.34

t	1790352960000
c	247.58

t	1790353920000
c	247.57

t	1790354760000
c	247.59

t	1790355600000
c	247.745

t	1790356680000
c	247.48

t	1790357820000
c	247.63

t	1790358660000
c	247.59

t	1790359200000
c	247.845

t	1790360100000
c	247.545

t	1790361180000
c	247.755

t	1790362020000
c	247.845

t	1790362800000
c	247.59

t	1790364420000
c	247.62

t	1790364660000
c	247.6

t	1790365500000
c	247.24

symbol

ORLY

date

2026-09-21

reason

signal-log

signalPrice

84.16

triggerPrice

85.84

stopLossPrice

78.9276

takeProfitPrice

90.8928

relVolume

1.8184

ma50SlopePct

-0.1252

pctFromMa50

-4.2819

pctFromMa200

-7.4532

rsi14

39.6773

immediate

outcome	pending
exitTime	–
plPct	–

triggerCrossedAt

2026-09-22T13:44:00Z

confirmation

outcome	pending
exitTime	–
plPct	–

trail

crossedAt

2026-09-22T13:44:00Z

entryPrice

85.8432

outcome

outcome	pending
exitTime	–
plPct	–

trailContext

crossDayRelVol	0.1372
troughDayRelVol	1.358
crossAbovePriorDayHigh	–

points

t	1789997400000
c	83.855

t	1789998300000
c	83.875

t	1789999200000
c	83.57

t	1790000100000
c	83.6

t	1790001000000
c	83.305

t	1790001900000
c	83.235

t	1790002800000
c	83.405

t	1790003700000
c	83.275

t	1790004600000
c	83.445

t	1790005500000
c	83.59

t	1790006400000
c	83.725

t	1790007300000
c	83.63

t	1790008200000
c	83.59

t	1790009100000
c	83.44

t	1790010000000
c	83.5

t	1790010900000
c	83.5

t	1790011800000
c	83.465

t	1790012700000
c	83.63

t	1790013600000
c	83.635

t	1790014500000
c	83.565

t	1790015460000
c	83.68

t	1790016300000
c	83.76

t	1790017200000
c	83.69

t	1790018100000
c	83.51

t	1790019000000
c	83.45

t	1790019900000
c	82.87

t	1790083800000
c	85.985

t	1790084700000
c	85.98

t	1790085600000
c	85.095

t	1790086500000
c	86.57

t	1790087400000
c	86.29

t	1790088300000
c	86.395

t	1790089200000
c	86.405

t	1790090100000
c	86.415

t	1790091000000
c	86.45

t	1790091900000
c	86.46

t	1790092800000
c	86.4

t	1790093700000
c	86.31

t	1790094660000
c	86.33

t	1790095500000
c	86.54

t	1790096400000
c	86.52

t	1790097300000
c	86.445

t	1790098200000
c	86.215

t	1790099100000
c	86.31

t	1790100060000
c	86.25

t	1790100900000
c	86.28

t	1790101860000
c	86.04

t	1790102700000
c	86.175

t	1790103600000
c	86.34

t	1790104500000
c	86.49

t	1790105400000
c	86.45

t	1790106300000
c	85.82

t	1790170200000
c	85.35

t	1790171100000
c	84.835

t	1790172000000
c	85.15

t	1790173020000
c	85.44

t	1790173800000
c	85.355

t	1790174700000
c	85.28

t	1790175600000
c	85.415

t	1790176500000
c	85.075

t	1790177400000
c	85.115

t	1790178360000
c	85.16

t	1790179200000
c	85.36

t	1790180100000
c	85.585

t	1790181000000
c	85.62

t	1790181900000
c	85.92

t	1790182800000
c	86.04

t	1790183880000
c	86.115

t	1790184660000
c	86.21

t	1790185500000
c	86.395

t	1790186400000
c	86.28

t	1790187360000
c	86.245

t	1790188200000
c	86.32

t	1790189100000
c	86.36

t	1790190000000
c	86.285

t	1790190960000
c	86.185

t	1790191800000
c	86.09

t	1790192700000
c	85.88

t	1790256600000
c	86.03

t	1790257500000
c	87.355

t	1790258400000
c	86.845

t	1790259300000
c	86.44

t	1790260200000
c	86.33

t	1790261100000
c	86.1

t	1790262000000
c	86.125

t	1790262900000
c	86.18

t	1790263800000
c	86.33

t	1790264700000
c	86.44

t	1790265660000
c	86.45

t	1790266500000
c	87.04

t	1790267460000
c	86.81

t	1790268300000
c	86.67

t	1790269200000
c	86.69

t	1790270100000
c	86.595

t	1790271000000
c	86.795

t	1790271960000
c	86.79

t	1790272800000
c	86.8

t	1790273700000
c	86.755

t	1790274600000
c	86.715

t	1790275500000
c	86.585

t	1790276400000
c	86.59

t	1790277360000
c	86.575

t	1790278200000
c	86.645

t	1790279100000
c	86.23

t	1790343000000
c	86.455

t	1790343900000
c	86.315

t	1790344800000
c	86.16

t	1790345700000
c	86.535

t	1790346660000
c	86.33

t	1790347500000
c	86.045

t	1790348580000
c	85.98

t	1790349300000
c	85.59

t	1790350200000
c	85.825

t	1790351100000
c	85.89

t	1790352000000
c	86.34

t	1790352900000
c	86.335

t	1790353800000
c	86.555

t	1790354700000
c	86.52

t	1790355600000
c	86.53

t	1790356500000
c	86.42

t	1790357400000
c	86.4

t	1790358300000
c	86.305

t	1790359260000
c	86.155

t	1790360100000
c	86.12

t	1790361060000
c	86.125

t	1790361900000
c	86.1

t	1790362860000
c	86.08

t	1790363700000
c	86.23

t	1790364600000
c	86.24

t	1790365500000
c	86.11

symbol

OXY

date

2026-09-21

reason

signal-log

signalPrice

56.51

triggerPrice

57.64

stopLossPrice

52.0242

takeProfitPrice

61.0308

relVolume

1.0505

ma50SlopePct

1.6657

pctFromMa50

1.3449

pctFromMa200

10.4517

rsi14

46.2297

immediate

outcome	pending
exitTime	–
plPct	–

triggerCrossedAt

2026-09-23T14:14:00Z

confirmation

outcome	pending
exitTime	–
plPct	–

trail

crossedAt

2026-09-22T15:40:00Z

entryPrice

57.324

outcome

outcome	pending
exitTime	–
plPct	–

trailContext

crossDayRelVol	0.51
troughDayRelVol	1.2348
crossAbovePriorDayHigh	–

points

t	1789997400000
c	57.4

t	1789998300000
c	57.405

t	1789999200000
c	57.285

t	1790000100000
c	57.415

t	1790001000000
c	57.22

t	1790001900000
c	57.19

t	1790002800000
c	57.19

t	1790003700000
c	57.155

t	1790004600000
c	57.245

t	1790005500000
c	57.37

t	1790006400000
c	57.1

t	1790007300000
c	57.11

t	1790008200000
c	57.085

t	1790009100000
c	57.145

t	1790010000000
c	57.125

t	1790010900000
c	57.21

t	1790011800000
c	57.335

t	1790012700000
c	57.43

t	1790013600000
c	57.44

t	1790014500000
c	57.54

t	1790015400000
c	57.49

t	1790016300000
c	57.43

t	1790017200000
c	57.455

t	1790018100000
c	57.15

t	1790019000000
c	57.27

t	1790019900000
c	57.245

t	1790083800000
c	56.38

t	1790084700000
c	56.755

t	1790085600000
c	57.035

t	1790086500000
c	56.98

t	1790087400000
c	57.16

t	1790088300000
c	57.105

t	1790089200000
c	57.21

t	1790090100000
c	57.2

t	1790091000000
c	57.28

t	1790091900000
c	57.26

t	1790092800000
c	57.27

t	1790093700000
c	57.125

t	1790094600000
c	57.09

t	1790095500000
c	57.015

t	1790096460000
c	57.14

t	1790097420000
c	57.08

t	1790098200000
c	57.095

t	1790099100000
c	56.54

t	1790100000000
c	56.63

t	1790100900000
c	56.755

t	1790101860000
c	56.695

t	1790102700000
c	56.62

t	1790103600000
c	56.615

t	1790104500000
c	56.475

t	1790105400000
c	56.445

t	1790106300000
c	56.31

t	1790170200000
c	56.87

t	1790171100000
c	57.3

t	1790172000000
c	57.63

t	1790172900000
c	57.67

t	1790173800000
c	57.42

t	1790174700000
c	57.19

t	1790175600000
c	57.61

t	1790176500000
c	57.87

t	1790177400000
c	57.78

t	1790178300000
c	57.775

t	1790179200000
c	57.895

t	1790180100000
c	57.84

t	1790181000000
c	57.775

t	1790181900000
c	57.335

t	1790182800000
c	57.43

t	1790183700000
c	57.51

t	1790184600000
c	57.7

t	1790185500000
c	57.585

t	1790186400000
c	57.555

t	1790187300000
c	57.565

t	1790188200000
c	57.44

t	1790189100000
c	57.42

t	1790190000000
c	57.485

t	1790190900000
c	57.39

t	1790191800000
c	57.425

t	1790192700000
c	57.37

t	1790256600000
c	58.38

t	1790257500000
c	58.265

t	1790258400000
c	58.38

t	1790259300000
c	58.46

t	1790260200000
c	58.565

t	1790261100000
c	58.47

t	1790262000000
c	58.43

t	1790262900000
c	58.515

t	1790263800000
c	58.71

t	1790264700000
c	58.695

t	1790265600000
c	58.62

t	1790266500000
c	57.82

t	1790267400000
c	57.72

t	1790268300000
c	57.99

t	1790269200000
c	58.1

t	1790270100000
c	58

t	1790271000000
c	58.2

t	1790271900000
c	58.14

t	1790272800000
c	58

t	1790273700000
c	57.9

t	1790274600000
c	57.78

t	1790275500000
c	57.85

t	1790276400000
c	58.11

t	1790277300000
c	58.04

t	1790278200000
c	58.035

t	1790279100000
c	58.04

t	1790343000000
c	56.945

t	1790343900000
c	57.13

t	1790344800000
c	57.09

t	1790345700000
c	57.04

t	1790346600000
c	57.15

t	1790347500000
c	57.155

t	1790348400000
c	57.35

t	1790349300000
c	57.33

t	1790350200000
c	57.345

t	1790351100000
c	56.93

t	1790352000000
c	56.92

t	1790352900000
c	56.81

t	1790353800000
c	56.79

t	1790354700000
c	56.905

t	1790355600000
c	56.7

t	1790356500000
c	56.72

t	1790357400000
c	56.655

t	1790358300000
c	56.68

t	1790359200000
c	56.75

t	1790360100000
c	56.815

t	1790361000000
c	56.77

t	1790361900000
c	56.795

t	1790362800000
c	56.82

t	1790363700000
c	56.855

t	1790364600000
c	56.875

t	1790365500000
c	56.87

symbol

RELX

date

2026-09-21

reason

daily_share_cap

signalPrice

33.3533

triggerPrice

34.02

stopLossPrice

31.6

takeProfitPrice

35.0175

relVolume

0.0947

ma50SlopePct

0.622

pctFromMa50

-4.4829

pctFromMa200

-5.074

rsi14

41.7778

immediate

outcome	pending
exitTime	–
plPct	–

triggerCrossedAt

–

confirmation

–

trail

crossedAt

2026-09-24T13:30:00Z

entryPrice

33.4917

outcome

outcome	pending
exitTime	–
plPct	–

trailContext

crossDayRelVol	0.0011
troughDayRelVol	0.6261
crossAbovePriorDayHigh	true

points

t	1789997400000
c	33.43

t	1789998360000
c	33.35

t	1789999200000
c	33.37

t	1790000220000
c	33.31

t	1790001000000
c	33.295

t	1790001960000
c	33.36

t	1790002860000
c	33.3

t	1790003700000
c	33.28

t	1790004720000
c	33.345

t	1790005500000
c	33.32

t	1790006760000
c	33.38

t	1790007420000
c	33.37

t	1790008200000
c	33.405

t	1790009160000
c	33.38

t	1790010360000
c	33.41

t	1790011020000
c	33.43

t	1790011980000
c	33.4

t	1790012700000
c	33.41

t	1790013780000
c	33.44

t	1790014620000
c	33.42

t	1790015580000
c	33.41

t	1790016540000
c	33.43

t	1790017260000
c	33.425

t	1790018160000
c	33.41

t	1790019000000
c	33.39

t	1790019900000
c	33.405

t	1790083800000
c	33.3

t	1790084700000
c	33.12

t	1790085660000
c	33.17

t	1790086500000
c	32.97

t	1790087520000
c	33.065

t	1790088480000
c	33.02

t	1790089260000
c	32.935

t	1790090100000
c	32.99

t	1790091060000
c	32.85

t	1790091960000
c	32.85

t	1790092860000
c	32.85

t	1790093820000
c	32.89

t	1790094900000
c	32.97

t	1790095680000
c	32.99

t	1790096400000
c	32.93

t	1790097300000
c	32.945

t	1790098200000
c	32.95

t	1790099220000
c	33.005

t	1790100360000
c	32.99

t	1790101080000
c	32.97

t	1790101920000
c	32.95

t	1790102820000
c	32.965

t	1790103600000
c	32.995

t	1790104500000
c	33.05

t	1790105460000
c	33.08

t	1790106300000
c	32.99

t	1790170200000
c	33.24

t	1790171100000
c	33.15

t	1790172000000
c	33.26

t	1790173020000
c	33.12

t	1790173800000
c	33.27

t	1790174700000
c	33.255

t	1790175600000
c	33.24

t	1790176560000
c	33.36

t	1790177400000
c	33.39

t	1790178300000
c	33.39

t	1790179260000
c	33.385

t	1790180100000
c	33.385

t	1790181060000
c	33.38

t	1790181900000
c	33.37

t	1790182800000
c	33.33

t	1790184060000
c	33.315

t	1790184600000
c	33.295

t	1790185560000
c	33.37

t	1790186400000
c	33.38

t	1790187300000
c	33.29

t	1790188200000
c	33.285

t	1790189100000
c	33.31

t	1790190000000
c	33.305

t	1790190960000
c	33.27

t	1790191800000
c	33.28

t	1790192700000
c	33.22

t	1790256600000
c	33.515

t	1790257500000
c	33.51

t	1790258400000
c	33.435

t	1790259300000
c	33.38

t	1790260260000
c	33.395

t	1790261100000
c	33.42

t	1790262120000
c	33.44

t	1790262900000
c	33.39

t	1790263800000
c	33.465

t	1790264700000
c	33.48

t	1790265600000
c	33.435

t	1790266500000
c	33.59

t	1790267400000
c	33.525

t	1790268360000
c	33.535

t	1790269200000
c	33.57

t	1790270100000
c	33.515

t	1790271060000
c	33.525

t	1790271960000
c	33.53

t	1790272800000
c	33.51

t	1790273820000
c	33.525

t	1790274720000
c	33.51

t	1790275500000
c	33.52

t	1790276520000
c	33.5

t	1790277360000
c	33.5

t	1790278200000
c	33.53

t	1790279100000
c	33.51

t	1790343000000
c	33.53

t	1790343900000
c	33.49

t	1790344860000
c	33.46

t	1790345700000
c	33.53

t	1790346600000
c	33.56

t	1790347560000
c	33.63

t	1790348400000
c	33.51

t	1790349300000
c	33.57

t	1790350260000
c	33.56

t	1790351100000
c	33.57

t	1790352000000
c	33.62

t	1790352900000
c	33.62

t	1790353920000
c	33.65

t	1790354760000
c	33.55

t	1790355600000
c	33.58

t	1790356500000
c	33.555

t	1790357640000
c	33.59

t	1790358420000
c	33.57

t	1790359320000
c	33.53

t	1790360280000
c	33.535

t	1790361120000
c	33.505

t	1790361900000
c	33.505

t	1790362800000
c	33.49

t	1790363700000
c	33.44

t	1790364600000
c	33.49

t	1790365500000
c	33.52

symbol

SPOT

date

2026-09-21

reason

daily_share_cap

signalPrice

511.2375

triggerPrice

521.46

stopLossPrice

474.03

takeProfitPrice

536.802

relVolume

0.1366

ma50SlopePct

1.0369

pctFromMa50

-0.6596

pctFromMa200

1.0029

rsi14

43.4223

immediate

outcome	stop
exitTime	2026-10-02T13:53:00Z
plPct	-7.463

triggerCrossedAt

–

confirmation

–

trail

crossedAt

2026-09-21T19:14:00Z

entryPrice

519.0015

outcome

outcome	stop
exitTime	2026-10-02T13:36:00Z
plPct	-7.2779

trailContext

crossDayRelVol	0.702
troughDayRelVol	1.2334
crossAbovePriorDayHigh	–

points

t	1789997400000
c	507.245

t	1789998300000
c	507.85

t	1789999200000
c	511.77

t	1790000100000
c	511.98

t	1790001000000
c	509.215

t	1790001900000
c	511.415

t	1790002800000
c	510.74

t	1790003880000
c	513.75

t	1790004660000
c	514.76

t	1790005500000
c	515.85

t	1790006400000
c	516.035

t	1790007300000
c	517.995

t	1790008200000
c	517.515

t	1790009100000
c	517.9

t	1790010000000
c	517.79

t	1790010960000
c	518.615

t	1790011800000
c	516.48

t	1790012700000
c	516.1

t	1790013600000
c	514.94

t	1790014500000
c	516.12

t	1790015400000
c	516.47

t	1790016300000
c	516.57

t	1790017200000
c	519.14

t	1790018100000
c	518.92

t	1790019000000
c	519.82

t	1790019900000
c	516.65

t	1790083800000
c	513.71

t	1790084880000
c	508.75

t	1790085600000
c	509.56

t	1790086500000
c	507.19

t	1790087400000
c	509.565

t	1790088300000
c	510.28

t	1790089200000
c	509.7

t	1790090100000
c	512

t	1790091000000
c	508.93

t	1790091900000
c	508.735

t	1790092860000
c	508.44

t	1790093700000
c	509.14

t	1790094660000
c	506.98

t	1790095500000
c	506.14

t	1790096400000
c	504.785

t	1790097300000
c	504.505

t	1790098200000
c	500.54

t	1790099100000
c	500.15

t	1790100060000
c	497.37

t	1790100900000
c	496.045

t	1790101800000
c	498.83

t	1790102700000
c	499.16

t	1790103600000
c	499.78

t	1790104500000
c	500.21

t	1790105400000
c	500.55

t	1790106300000
c	501.155

t	1790170200000
c	498.88

t	1790171100000
c	490.37

t	1790172000000
c	495.12

t	1790172960000
c	500.01

t	1790173800000
c	500.73

t	1790174700000
c	500.6

t	1790175600000
c	500.95

t	1790176560000
c	497.53

t	1790177400000
c	499.705

t	1790178300000
c	499

t	1790179200000
c	502.285

t	1790180100000
c	501.56

t	1790181000000
c	503.4

t	1790181960000
c	501.995

t	1790182800000
c	501.08

t	1790183700000
c	501.595

t	1790184600000
c	503.85

t	1790185560000
c	503.34

t	1790186460000
c	502.75

t	1790187300000
c	504.97

t	1790188200000
c	507.36

t	1790189160000
c	509.36

t	1790190000000
c	510.005

t	1790190900000
c	509.8

t	1790191800000
c	512.22

t	1790192700000
c	510.48

t	1790256600000
c	506.165

t	1790257500000
c	508.5

t	1790258400000
c	507.65

t	1790259300000
c	511.08

t	1790260260000
c	511.26

t	1790261160000
c	510.125

t	1790262060000
c	509.375

t	1790263020000
c	509.52

t	1790263800000
c	508.22

t	1790264820000
c	508.72

t	1790265780000
c	508.715

t	1790266500000
c	508.9

t	1790267580000
c	509.09

t	1790268360000
c	508.84

t	1790269380000
c	510.06

t	1790270100000
c	507.75

t	1790271060000
c	506.59

t	1790271900000
c	506.395

t	1790272800000
c	505.32

t	1790273760000
c	504.61

t	1790274600000
c	505.28

t	1790275500000
c	504.095

t	1790276400000
c	505.71

t	1790277300000
c	507.88

t	1790278200000
c	508.56

t	1790279100000
c	511.47

t	1790343000000
c	508.59

t	1790343900000
c	509.89

t	1790344860000
c	508.59

t	1790345700000
c	510.585

t	1790346600000
c	511.31

t	1790347680000
c	510.63

t	1790348520000
c	512.23

t	1790349300000
c	512.47

t	1790350200000
c	514.23

t	1790351220000
c	512.61

t	1790352000000
c	512

t	1790352960000
c	511.6

t	1790353800000
c	511.43

t	1790354760000
c	509.85

t	1790355600000
c	509.98

t	1790356500000
c	510.34

t	1790357400000
c	510.37

t	1790358300000
c	508.57

t	1790359200000
c	507.405

t	1790360100000
c	507.72

t	1790361000000
c	507.135

t	1790361960000
c	507.63

t	1790362800000
c	509.35

t	1790363700000
c	508.285

t	1790364600000
c	507.97

t	1790365500000
c	509.64

symbol

TDG

date

2026-09-21

reason

signal-log

signalPrice

1118.74

triggerPrice

1141.11

stopLossPrice

1040.968

takeProfitPrice

1208.2392

relVolume

1.1346

ma50SlopePct

-1.9196

pctFromMa50

-9.7656

pctFromMa200

-13.7234

rsi14

28.9734

immediate

outcome	pending
exitTime	–
plPct	–

triggerCrossedAt

–

confirmation

–

trail

crossedAt

2026-09-22T15:52:00Z

entryPrice

1107.7761

outcome

outcome	pending
exitTime	–
plPct	–

trailContext

crossDayRelVol	0.5048
troughDayRelVol	1.5976
crossAbovePriorDayHigh	–

points

t	1789997400000
c	1089.87

t	1789998300000
c	1091.91

t	1789999200000
c	1092.23

t	1790000100000
c	1093.84

t	1790001120000
c	1100.32

t	1790001900000
c	1101.85

t	1790002800000
c	1104.23

t	1790003700000
c	1105.42

t	1790004660000
c	1106.54

t	1790005500000
c	1108.48

t	1790006400000
c	1110.03

t	1790007300000
c	1110.15

t	1790008260000
c	1110.98

t	1790009160000
c	1111.4

t	1790010000000
c	1111.545

t	1790010900000
c	1111.42

t	1790011920000
c	1109.19

t	1790012700000
c	1110.05

t	1790013600000
c	1111.32

t	1790014500000
c	1111.64

t	1790015400000
c	1112.97

t	1790016300000
c	1111.74

t	1790017260000
c	1110.665

t	1790018100000
c	1111.68

t	1790019000000
c	1110.98

t	1790019900000
c	1109.23

t	1790083800000
c	1105.98

t	1790084700000
c	1102.48

t	1790085600000
c	1093.5

t	1790086560000
c	1091.05

t	1790087400000
c	1092.46

t	1790088300000
c	1093.61

t	1790089200000
c	1101.69

t	1790090100000
c	1103.195

t	1790091000000
c	1106.27

t	1790092140000
c	1108.45

t	1790092800000
c	1106.51

t	1790093700000
c	1106.135

t	1790094600000
c	1105.42

t	1790095560000
c	1107.32

t	1790096460000
c	1106.89

t	1790097300000
c	1105.82

t	1790098260000
c	1104.21

t	1790099100000
c	1107

t	1790100000000
c	1106.21

t	1790100900000
c	1104.32

t	1790101800000
c	1104.69

t	1790102700000
c	1106.815

t	1790103600000
c	1107.54

t	1790104500000
c	1111.025

t	1790105400000
c	1109.85

t	1790106300000
c	1112.31

t	1790170380000
c	1112.56

t	1790171100000
c	1117.015

t	1790172000000
c	1126.4

t	1790172960000
c	1119.145

t	1790173800000
c	1117.28

t	1790174700000
c	1113.235

t	1790175660000
c	1116.92

t	1790176500000
c	1114.17

t	1790177400000
c	1114.25

t	1790178360000
c	1115.27

t	1790179200000
c	1109.73

t	1790180100000
c	1110.075

t	1790181060000
c	1108.65

t	1790182140000
c	1109.295

t	1790182800000
c	1106.46

t	1790183700000
c	1108.8

t	1790184600000
c	1107.02

t	1790185500000
c	1109.93

t	1790186400000
c	1109.75

t	1790187300000
c	1107.52

t	1790188260000
c	1105.99

t	1790189100000
c	1105.42

t	1790190060000
c	1105.04

t	1790190960000
c	1103.05

t	1790191860000
c	1106.985

t	1790192700000
c	1105.65

t	1790256840000
c	1100.605

t	1790257500000
c	1104.12

t	1790258400000
c	1112.3

t	1790259300000
c	1111.03

t	1790260200000
c	1106.3

t	1790261100000
c	1104.765

t	1790262180000
c	1102.775

t	1790262900000
c	1102.175

t	1790263800000
c	1101.4

t	1790264700000
c	1103.12

t	1790265600000
c	1103.47

t	1790266500000
c	1109.87

t	1790267400000
c	1111.925

t	1790268300000
c	1110.39

t	1790269200000
c	1113.355

t	1790270100000
c	1113.175

t	1790271060000
c	1110.12

t	1790271900000
c	1107.86

t	1790272800000
c	1108.495

t	1790273940000
c	1108.385

t	1790274600000
c	1107.765

t	1790275500000
c	1109.435

t	1790276400000
c	1108.375

t	1790277300000
c	1110.565

t	1790278200000
c	1110.95

t	1790279100000
c	1105.585

t	1790343000000
c	1108.16

t	1790344380000
c	1105.83

t	1790344800000
c	1104.87

t	1790345820000
c	1101.97

t	1790346600000
c	1104.66

t	1790347500000
c	1105.79

t	1790348400000
c	1105.585

t	1790349300000
c	1106.525

t	1790350320000
c	1105.73

t	1790351100000
c	1109.215

t	1790352240000
c	1113.66

t	1790353020000
c	1114.54

t	1790353800000
c	1115.82

t	1790354700000
c	1112.425

t	1790355960000
c	1113.09

t	1790356500000
c	1112.155

t	1790357460000
c	1114.44

t	1790358420000
c	1114.62

t	1790359320000
c	1113.12

t	1790360220000
c	1115.11

t	1790361120000
c	1112.62

t	1790361900000
c	1111.435

t	1790362800000
c	1112.84

t	1790363700000
c	1113.52

t	1790364720000
c	1114.62

t	1790365500000
c	1116.3

symbol

TRP

date

2026-09-21

reason

signal-log

signalPrice

60.06

triggerPrice

61.26

stopLossPrice

56.6092

takeProfitPrice

64.8648

relVolume

0.8286

ma50SlopePct

-0.9934

pctFromMa50

-4.8777

pctFromMa200

-2.0808

rsi14

41.4083

immediate

outcome	pending
exitTime	–
plPct	–

triggerCrossedAt

–

confirmation

–

trail

crossedAt

2026-09-23T16:32:00Z

entryPrice

60.8889

outcome

outcome	stop
exitTime	2026-09-29T13:30:00Z
plPct	-5.7456

trailContext

crossDayRelVol	0.5718
troughDayRelVol	0.9439
crossAbovePriorDayHigh	true

points

t	1789997400000
c	60.98

t	1789998300000
c	61.04

t	1789999200000
c	61.055

t	1790000100000
c	61.15

t	1790001000000
c	61.16

t	1790002080000
c	61.01

t	1790002800000
c	61.02

t	1790003700000
c	60.925

t	1790004600000
c	60.975

t	1790005560000
c	61.015

t	1790006400000
c	60.97

t	1790007300000
c	60.89

t	1790008200000
c	60.92

t	1790009160000
c	60.995

t	1790010180000
c	61.08

t	1790011020000
c	61.17

t	1790011920000
c	61.05

t	1790012700000
c	61.07

t	1790013600000
c	60.99

t	1790014500000
c	60.97

t	1790015400000
c	60.84

t	1790016300000
c	60.78

t	1790017200000
c	60.78

t	1790018100000
c	60.64

t	1790019000000
c	60.65

t	1790019900000
c	60.475

t	1790083800000
c	59.71

t	1790084760000
c	60.31

t	1790085600000
c	60.7

t	1790086560000
c	60.8

t	1790087460000
c	60.81

t	1790088300000
c	60.75

t	1790089200000
c	60.75

t	1790090100000
c	60.585

t	1790091000000
c	60.51

t	1790092140000
c	60.52

t	1790092800000
c	60.415

t	1790093820000
c	60.43

t	1790094840000
c	60.37

t	1790095560000
c	60.31

t	1790096640000
c	60.275

t	1790097300000
c	60.22

t	1790098200000
c	60.14

t	1790099160000
c	59.84

t	1790100120000
c	59.935

t	1790100900000
c	59.94

t	1790101800000
c	59.755

t	1790102700000
c	59.89

t	1790103660000
c	59.77

t	1790104500000
c	59.705

t	1790105400000
c	59.78

t	1790106300000
c	59.815

t	1790170200000
c	60.36

t	1790171280000
c	60.36

t	1790172000000
c	60.59

t	1790172960000
c	60.565

t	1790173800000
c	60.71

t	1790174700000
c	60.48

t	1790175600000
c	60.495

t	1790176500000
c	60.6

t	1790177400000
c	60.6

t	1790178300000
c	60.74

t	1790179200000
c	60.635

t	1790180100000
c	60.78

t	1790181000000
c	60.9

t	1790181900000
c	60.7

t	1790182800000
c	60.78

t	1790183700000
c	61.09

t	1790184600000
c	61.12

t	1790185500000
c	61.025

t	1790186400000
c	60.71

t	1790187300000
c	60.655

t	1790188200000
c	60.66

t	1790189280000
c	60.72

t	1790190000000
c	60.78

t	1790190900000
c	60.44

t	1790191800000
c	60.35

t	1790192700000
c	60.17

t	1790256600000
c	59.815

t	1790257500000
c	60.04

t	1790258400000
c	59.78

t	1790259360000
c	59.545

t	1790260200000
c	59.67

t	1790261160000
c	59.63

t	1790262000000
c	59.51

t	1790262900000
c	59.6

t	1790263860000
c	59.58

t	1790264760000
c	59.74

t	1790265600000
c	59.94

t	1790266500000
c	59.83

t	1790267400000
c	59.595

t	1790268480000
c	59.72

t	1790269200000
c	59.725

t	1790270340000
c	59.59

t	1790271000000
c	59.6

t	1790272260000
c	59.63

t	1790272800000
c	59.54

t	1790273700000
c	59.46

t	1790274660000
c	59.455

t	1790275560000
c	59.445

t	1790276400000
c	59.57

t	1790277300000
c	59.67

t	1790278200000
c	59.65

t	1790279100000
c	59.64

t	1790343000000
c	59.38

t	1790344140000
c	59.22

t	1790344980000
c	58.98

t	1790345700000
c	59.01

t	1790346600000
c	58.91

t	1790347500000
c	58.74

t	1790348400000
c	58.89

t	1790349300000
c	58.895

t	1790350200000
c	58.8

t	1790351100000
c	58.77

t	1790352000000
c	58.795

t	1790353080000
c	58.76

t	1790353800000
c	58.565

t	1790354880000
c	58.53

t	1790355660000
c	58.58

t	1790356680000
c	58.485

t	1790357400000
c	58.55

t	1790358300000
c	58.575

t	1790359200000
c	58.5

t	1790360460000
c	58.475

t	1790361000000
c	58.38

t	1790361960000
c	58.45

t	1790362800000
c	58.5

t	1790363700000
c	58.475

t	1790364600000
c	58.67

t	1790365500000
c	58.785

symbol

VRTX

date

2026-09-21

reason

weekly_share_cap

signalPrice

504.2615

triggerPrice

514.35

stopLossPrice

482.88

takeProfitPrice

529.473

relVolume

0.1149

ma50SlopePct

-0.0108

pctFromMa50

-0.4536

pctFromMa200

8.1143

rsi14

41.2035

immediate

outcome	tp
exitTime	2026-09-28T15:37:00Z
plPct	4.7901

triggerCrossedAt

2026-09-22T13:30:00Z

confirmation

outcome	pending
exitTime	–
plPct	–

trail

crossedAt

2026-09-21T18:18:00Z

entryPrice

513.7638

outcome

outcome	pending
exitTime	–
plPct	–

trailContext

crossDayRelVol	0.5178
troughDayRelVol	0.8979
crossAbovePriorDayHigh	–

points

t	1789997400000
c	505.03

t	1789998300000
c	506.78

t	1789999200000
c	507.85

t	1790000100000
c	509.125

t	1790001000000
c	510.395

t	1790001960000
c	510.915

t	1790002860000
c	509.425

t	1790003760000
c	509.51

t	1790004660000
c	509.775

t	1790005620000
c	510.72

t	1790006460000
c	513.45

t	1790007600000
c	512.825

t	1790008500000
c	512.26

t	1790009280000
c	511.635

t	1790010180000
c	512.18

t	1790011440000
c	512.29

t	1790011860000
c	511.2

t	1790012700000
c	512.24

t	1790013600000
c	513.42

t	1790014500000
c	513.89

t	1790016300000
c	511.245

t	1790017260000
c	511.56

t	1790018400000
c	511.55

t	1790019000000
c	512.505

t	1790019900000
c	510.7

t	1790083800000
c	509.45

t	1790084700000
c	511.725

t	1790085660000
c	514.35

t	1790086560000
c	514.67

t	1790087400000
c	517.03

t	1790088300000
c	520.47

t	1790089200000
c	525.355

t	1790090160000
c	523.93

t	1790091000000
c	524.545

t	1790091900000
c	522.57

t	1790092800000
c	525.06

t	1790093820000
c	522.835

t	1790094600000
c	523.27

t	1790095620000
c	522.64

t	1790096880000
c	522.23

t	1790097300000
c	521.73

t	1790098200000
c	521.22

t	1790099100000
c	520.12

t	1790100120000
c	519.47

t	1790100900000
c	520.455

t	1790101800000
c	519.1

t	1790102700000
c	522.71

t	1790103840000
c	520.81

t	1790104740000
c	517.92

t	1790105400000
c	518.22

t	1790106300000
c	514.965

t	1790170200000
c	517.375

t	1790171100000
c	517.37

t	1790172180000
c	524.2

t	1790172900000
c	524.37

t	1790173860000
c	520.71

t	1790174700000
c	514.96

t	1790175600000
c	514.12

t	1790176560000
c	513.85

t	1790177400000
c	511.065

t	1790178360000
c	511.98

t	1790179680000
c	510.79

t	1790181180000
c	510.94

t	1790182020000
c	509.94

t	1790182800000
c	510.05

t	1790183700000
c	510.71

t	1790184900000
c	512.33

t	1790185680000
c	511.82

t	1790187000000
c	512.28

t	1790187360000
c	511.13

t	1790188560000
c	511.83

t	1790189760000
c	512.34

t	1790190240000
c	514.23

t	1790190960000
c	514.37

t	1790191800000
c	514.88

t	1790192760000
c	516.08

t	1790256600000
c	523.94

t	1790257560000
c	522.67

t	1790258580000
c	522.86

t	1790259300000
c	524.48

t	1790260200000
c	525.09

t	1790261100000
c	524.7

t	1790262000000
c	523.58

t	1790263140000
c	522.92

t	1790263800000
c	521.82

t	1790264820000
c	522.005

t	1790265600000
c	522.49

t	1790266500000
c	524.12

t	1790268000000
c	522.375

t	1790268360000
c	520.49

t	1790269440000
c	522

t	1790270220000
c	521.09

t	1790271360000
c	521.01

t	1790271960000
c	521.67

t	1790272800000
c	522.59

t	1790273760000
c	522.61

t	1790274720000
c	522.605

t	1790275800000
c	522.945

t	1790276460000
c	523

t	1790277420000
c	522.9

t	1790278320000
c	522.84

t	1790279160000
c	522.65

t	1790343000000
c	521.15

t	1790343900000
c	521.48

t	1790344800000
c	520.42

t	1790345760000
c	520.1

t	1790346720000
c	521.79

t	1790347500000
c	519.77

t	1790348460000
c	521.14

t	1790349480000
c	520.075

t	1790350200000
c	521.275

t	1790351160000
c	519.53

t	1790352060000
c	521.485

t	1790353260000
c	521.515

t	1790353860000
c	521.76

t	1790354700000
c	521.535

t	1790355600000
c	521.43

t	1790356500000
c	522.13

t	1790357400000
c	523.19

t	1790358300000
c	523.06

t	1790359440000
c	525.69

t	1790360160000
c	524.985

t	1790361000000
c	525.08

t	1790362020000
c	525.78

t	1790362800000
c	525.84

t	1790363820000
c	525.63

t	1790364600000
c	527.105

t	1790365500000
c	526.28

symbol

ABNB

date

2026-09-22

reason

signal-log

signalPrice

158.81

triggerPrice

161.99

stopLossPrice

146.227

takeProfitPrice

171.5148

relVolume

1.4007

ma50SlopePct

1.2085

pctFromMa50

-0.3006

pctFromMa200

17.467

rsi14

41.4506

immediate

outcome	pending
exitTime	–
plPct	–

triggerCrossedAt

–

confirmation

–

trail

crossedAt

2026-09-24T13:31:00Z

entryPrice

152.031

outcome

outcome	tp
exitTime	2026-10-02T13:30:00Z
plPct	8

trailContext

crossDayRelVol	0.0378
troughDayRelVol	3.6098
crossAbovePriorDayHigh	false

points

t	1790083800000
c	167.74

t	1790084700000
c	166.045

t	1790085600000
c	166.15

t	1790086500000
c	164.36

t	1790087400000
c	163.835

t	1790088300000
c	164.15

t	1790089200000
c	162.325

t	1790090100000
c	163.19

t	1790091000000
c	163.09

t	1790091900000
c	162.85

t	1790092800000
c	163.57

t	1790093700000
c	163.63

t	1790094600000
c	163.46

t	1790095500000
c	163.61

t	1790096400000
c	162.98

t	1790097300000
c	163.01

t	1790098260000
c	162.435

t	1790099100000
c	163.175

t	1790100000000
c	161.63

t	1790100900000
c	161.92

t	1790101800000
c	161.705

t	1790102700000
c	161.42

t	1790103600000
c	161.29

t	1790104500000
c	160.79

t	1790105400000
c	161.58

t	1790106300000
c	161.79

t	1790170260000
c	156.51

t	1790171100000
c	155.45

t	1790172000000
c	154.07

t	1790172900000
c	155.55

t	1790173800000
c	154.41

t	1790174700000
c	154.52

t	1790175600000
c	153.55

t	1790176500000
c	152.45

t	1790177400000
c	152.385

t	1790178300000
c	151.955

t	1790179200000
c	152.015

t	1790180100000
c	152.605

t	1790181000000
c	151.9

t	1790181960000
c	151.995

t	1790182800000
c	151.86

t	1790183700000
c	152.32

t	1790184600000
c	152.25

t	1790185500000
c	152.195

t	1790186400000
c	151.735

t	1790187300000
c	152.05

t	1790188260000
c	151.905

t	1790189100000
c	151.9

t	1790190000000
c	151.825

t	1790190900000
c	150.815

t	1790191800000
c	149.44

t	1790192700000
c	149.44

t	1790254800000
c	151.58

t	1790256600000
c	153.52

t	1790257500000
c	151.585

t	1790258400000
c	151.905

t	1790259300000
c	152

t	1790260200000
c	151.72

t	1790261100000
c	151.72

t	1790262000000
c	152.04

t	1790262900000
c	151.425

t	1790263860000
c	151.27

t	1790264700000
c	151.12

t	1790265600000
c	151.195

t	1790266500000
c	151.11

t	1790267400000
c	151.06

t	1790268300000
c	151

t	1790269200000
c	151.26

t	1790270100000
c	150.65

t	1790271000000
c	150.505

t	1790271900000
c	150.495

t	1790272800000
c	150.47

t	1790273700000
c	150.41

t	1790274600000
c	149.96

t	1790275560000
c	150.125

t	1790276400000
c	149.78

t	1790277360000
c	150.825

t	1790278200000
c	151.165

t	1790279100000
c	151.41

t	1790343000000
c	152.64

t	1790343900000
c	153.77

t	1790344800000
c	153.745

t	1790345700000
c	154.635

t	1790346600000
c	154.73

t	1790347560000
c	155.28

t	1790348400000
c	155.07

t	1790349300000
c	154.89

t	1790350200000
c	154.97

t	1790351160000
c	155.5

t	1790352000000
c	156.905

t	1790352900000
c	157.57

t	1790353800000
c	158.595

t	1790354700000
c	157.635

t	1790355600000
c	157.89

t	1790356500000
c	156.855

t	1790357400000
c	156.805

t	1790358300000
c	156.63

t	1790359200000
c	156.59

t	1790360100000
c	156.33

t	1790361000000
c	156.64

t	1790361900000
c	156.95

t	1790362800000
c	157.27

t	1790363700000
c	157.055

t	1790364600000
c	157.37

t	1790365500000
c	157.415

symbol

APD

date

2026-09-22

reason

signal-log

signalPrice

288

triggerPrice

293.76

stopLossPrice

271.214

takeProfitPrice

311.04

relVolume

1.4287

ma50SlopePct

-0.5244

pctFromMa50

-6.4457

pctFromMa200

-1.6598

rsi14

29.8171

immediate

outcome	stop
exitTime	2026-10-01T13:30:00Z
plPct	-6.0164

triggerCrossedAt

–

confirmation

–

trail

crossedAt	–
entryPrice	–
outcome	–

trailContext

crossDayRelVol	–
troughDayRelVol	–
crossAbovePriorDayHigh	–

points

t	1790083800000
c	281.23

t	1790084760000
c	281.77

t	1790085660000
c	283.985

t	1790086500000
c	283.455

t	1790087400000
c	283.57

t	1790088300000
c	283.2

t	1790089200000
c	284.02

t	1790090100000
c	283.9

t	1790091060000
c	283.34

t	1790092020000
c	283.97

t	1790092860000
c	284.31

t	1790093700000
c	284

t	1790094780000
c	285.305

t	1790095500000
c	286.345

t	1790096460000
c	286.36

t	1790097480000
c	287.03

t	1790098200000
c	287.505

t	1790099100000
c	287.33

t	1790100000000
c	288.02

t	1790100960000
c	288.055

t	1790101800000
c	287.57

t	1790102700000
c	287.26

t	1790103600000
c	287.94

t	1790104500000
c	287.875

t	1790105400000
c	287.98

t	1790106300000
c	287.92

t	1790170320000
c	287.91

t	1790171160000
c	288.885

t	1790172240000
c	289.09

t	1790172960000
c	289.32

t	1790173800000
c	288.81

t	1790174700000
c	288.43

t	1790175660000
c	287.585

t	1790176500000
c	287.82

t	1790177460000
c	287.55

t	1790178420000
c	287.175

t	1790179200000
c	287.145

t	1790180160000
c	287.46

t	1790181000000
c	287.595

t	1790181900000
c	286.81

t	1790182920000
c	287.105

t	1790183700000
c	287.585

t	1790184600000
c	288.19

t	1790185500000
c	287.895

t	1790186580000
c	287.36

t	1790187300000
c	286.96

t	1790188200000
c	286.3

t	1790189100000
c	286.47

t	1790190300000
c	286.8

t	1790190900000
c	286.75

t	1790191860000
c	287.58

t	1790192700000
c	286.97

t	1790257200000
c	287.13

t	1790257500000
c	288.42

t	1790258520000
c	287.67

t	1790259360000
c	286.13

t	1790260200000
c	285.86

t	1790261160000
c	285.435

t	1790262000000
c	285.135

t	1790262960000
c	285.645

t	1790263860000
c	286.25

t	1790264760000
c	286.035

t	1790265660000
c	286.2

t	1790266500000
c	287.02

t	1790267460000
c	286.62

t	1790268300000
c	286.84

t	1790269200000
c	286.73

t	1790270100000
c	286.25

t	1790271060000
c	286.205

t	1790272020000
c	285.87

t	1790272860000
c	285.82

t	1790273880000
c	286.2

t	1790274600000
c	286.01

t	1790275680000
c	285.48

t	1790276400000
c	285.86

t	1790277300000
c	285.51

t	1790278200000
c	285.62

t	1790279100000
c	284.52

t	1790343360000
c	283.77

t	1790344260000
c	283.815

t	1790345100000
c	283.44

t	1790346120000
c	284.51

t	1790346600000
c	284.57

t	1790347560000
c	284.12

t	1790348640000
c	284.35

t	1790349480000
c	283.67

t	1790350200000
c	283.44

t	1790351100000
c	283.955

t	1790352000000
c	284.415

t	1790353020000
c	283.63

t	1790353800000
c	283.385

t	1790354700000
c	282.5

t	1790355660000
c	282.775

t	1790356560000
c	282.74

t	1790357460000
c	282.5

t	1790358540000
c	282.05

t	1790359200000
c	282.115

t	1790360100000
c	281.82

t	1790361000000
c	281.62

t	1790361900000
c	281.78

t	1790362800000
c	281.78

t	1790363700000
c	281.845

t	1790364600000
c	282.325

t	1790365500000
c	281.805

symbol

BHP

date

2026-09-22

reason

signal-log

signalPrice

85.78

triggerPrice

87.5

stopLossPrice

78.6674

takeProfitPrice

92.6424

relVolume

1.0304

ma50SlopePct

0.5496

pctFromMa50

-2.4137

pctFromMa200

10.1526

rsi14

41.5096

immediate

outcome	pending
exitTime	–
plPct	–

triggerCrossedAt

–

confirmation

–

trail

crossedAt	–
entryPrice	–
outcome	–

trailContext

crossDayRelVol	–
troughDayRelVol	–
crossAbovePriorDayHigh	–

points

t	1790083980000
c	87.01

t	1790084700000
c	86.84

t	1790085600000
c	87.14

t	1790086500000
c	86.895

t	1790087520000
c	86.53

t	1790088300000
c	86.895

t	1790089200000
c	87.18

t	1790090160000
c	86.8

t	1790091000000
c	86.445

t	1790091900000
c	86.55

t	1790092800000
c	86.61

t	1790093760000
c	86.69

t	1790094660000
c	86.925

t	1790095560000
c	86.98

t	1790096400000
c	86.96

t	1790097300000
c	86.975

t	1790098320000
c	87.07

t	1790099280000
c	87.52

t	1790100000000
c	87.61

t	1790100900000
c	87.675

t	1790101920000
c	87.73

t	1790102700000
c	87.89

t	1790103600000
c	87.825

t	1790104680000
c	87.8

t	1790105400000
c	88.2

t	1790106300000
c	87.82

t	1790170200000
c	85.52

t	1790171100000
c	85.1

t	1790172000000
c	85.25

t	1790172900000
c	85.18

t	1790173800000
c	85.36

t	1790174700000
c	85.62

t	1790175600000
c	85.7

t	1790176560000
c	85.77

t	1790177400000
c	85.65

t	1790178300000
c	85.47

t	1790179260000
c	85.52

t	1790180100000
c	85.555

t	1790181060000
c	85.56

t	1790181900000
c	85.3

t	1790182800000
c	85.2

t	1790183700000
c	85.205

t	1790184840000
c	85.25

t	1790185560000
c	85.58

t	1790186400000
c	85.46

t	1790187300000
c	85.29

t	1790188320000
c	85.26

t	1790189220000
c	85.34

t	1790190000000
c	84.6

t	1790190900000
c	84.94

t	1790191800000
c	85.05

t	1790192700000
c	84.97

t	1790256600000
c	84.82

t	1790257560000
c	84.84

t	1790258400000
c	84.94

t	1790259300000
c	84.94

t	1790260200000
c	84.84

t	1790261100000
c	84.73

t	1790262000000
c	84.39

t	1790262900000
c	84.395

t	1790263860000
c	84.585

t	1790264700000
c	84.57

t	1790265600000
c	84.57

t	1790266560000
c	85.1

t	1790267400000
c	85.14

t	1790268360000
c	85.01

t	1790269200000
c	85.01

t	1790270100000
c	84.915

t	1790271000000
c	84.82

t	1790271900000
c	84.79

t	1790272800000
c	84.89

t	1790273700000
c	85.14

t	1790274600000
c	85.03

t	1790275560000
c	85.135

t	1790276400000
c	84.915

t	1790277300000
c	85.07

t	1790278200000
c	85.07

t	1790279100000
c	85.08

t	1790343000000
c	84.81

t	1790343900000
c	84.6

t	1790344800000
c	84.44

t	1790345700000
c	84.525

t	1790346600000
c	84.59

t	1790347560000
c	84.775

t	1790348400000
c	84.9

t	1790349300000
c	84.805

t	1790350200000
c	84.62

t	1790351100000
c	84.94

t	1790352000000
c	85.08

t	1790352960000
c	85.19

t	1790353800000
c	85.04

t	1790354760000
c	84.97

t	1790355720000
c	85.105

t	1790356500000
c	84.84

t	1790357520000
c	84.91

t	1790358300000
c	84.865

t	1790359200000
c	85

t	1790360100000
c	85.035

t	1790361000000
c	85.07

t	1790361900000
c	85.04

t	1790362800000
c	85

t	1790363760000
c	84.88

t	1790364600000
c	85.035

t	1790365500000
c	84.98

symbol

date

2026-09-22

reason

daily_share_cap

signalPrice

38.024

triggerPrice

38.78

stopLossPrice

36.44

takeProfitPrice

39.9263

relVolume

0.1219

ma50SlopePct

-1.4496

pctFromMa50

-8.7487

pctFromMa200

-13.5058

rsi14

34.258

immediate

outcome	stop
exitTime	2026-09-24T14:44:00Z
plPct	-4.357

triggerCrossedAt

–

confirmation

–

trail

crossedAt

2026-09-25T13:32:00Z

entryPrice

36.9546

outcome

outcome	pending
exitTime	–
plPct	–

trailContext

crossDayRelVol	0.0091
troughDayRelVol	0.9442
crossAbovePriorDayHigh	true

points

t	1790083800000
c	38.25

t	1790084700000
c	37.95

t	1790085600000
c	38.025

t	1790086500000
c	37.975

t	1790087400000
c	37.965

t	1790088300000
c	38.03

t	1790089200000
c	37.91

t	1790090100000
c	37.85

t	1790091000000
c	37.885

t	1790091900000
c	37.915

t	1790092800000
c	37.915

t	1790093760000
c	37.96

t	1790094600000
c	38.025

t	1790095500000
c	38.175

t	1790096400000
c	38.165

t	1790097300000
c	38.27

t	1790098200000
c	38.17

t	1790099100000
c	38.265

t	1790100000000
c	38.22

t	1790100900000
c	38.14

t	1790101800000
c	38.08

t	1790102700000
c	38.06

t	1790103600000
c	38.075

t	1790104560000
c	38.11

t	1790105400000
c	38.065

t	1790106300000
c	37.84

t	1790170200000
c	37.4

t	1790171100000
c	37.395

t	1790172000000
c	37.56

t	1790172900000
c	37.25

t	1790173800000
c	37.29

t	1790174700000
c	37.19

t	1790175600000
c	37.245

t	1790176500000
c	37.2

t	1790177400000
c	37.29

t	1790178300000
c	37.23

t	1790179200000
c	37.26

t	1790180100000
c	37.36

t	1790181000000
c	37.35

t	1790181900000
c	37.34

t	1790182800000
c	37.32

t	1790183700000
c	37.3

t	1790184600000
c	37.26

t	1790185500000
c	37.285

t	1790186400000
c	37.27

t	1790187300000
c	37.145

t	1790188200000
c	37.13

t	1790189100000
c	37.25

t	1790190000000
c	37.215

t	1790190900000
c	37.205

t	1790191800000
c	37.255

t	1790192700000
c	37.095

t	1790256600000
c	36.635

t	1790257500000
c	36.625

t	1790258400000
c	36.705

t	1790259300000
c	36.54

t	1790260200000
c	36.44

t	1790261100000
c	36.415

t	1790262000000
c	36.27

t	1790262900000
c	36.27

t	1790263860000
c	36.275

t	1790264760000
c	36.345

t	1790265600000
c	36.435

t	1790266500000
c	36.64

t	1790267400000
c	36.685

t	1790268300000
c	36.61

t	1790269200000
c	36.605

t	1790270100000
c	36.54

t	1790271000000
c	36.5

t	1790271960000
c	36.56

t	1790272860000
c	36.54

t	1790273700000
c	36.57

t	1790274600000
c	36.51

t	1790275500000
c	36.6

t	1790276400000
c	36.535

t	1790277300000
c	36.555

t	1790278200000
c	36.59

t	1790279100000
c	36.63

t	1790343000000
c	36.9

t	1790343900000
c	36.94

t	1790344800000
c	36.835

t	1790345700000
c	36.83

t	1790346600000
c	36.65

t	1790347500000
c	36.58

t	1790348460000
c	36.53

t	1790349300000
c	36.55

t	1790350200000
c	36.52

t	1790351100000
c	36.73

t	1790352000000
c	36.88

t	1790352900000
c	36.9

t	1790353800000
c	36.85

t	1790354700000
c	36.75

t	1790355660000
c	36.81

t	1790356500000
c	36.85

t	1790357460000
c	36.87

t	1790358300000
c	36.81

t	1790359200000
c	36.8

t	1790360100000
c	36.81

t	1790361060000
c	36.785

t	1790361960000
c	36.83

t	1790362800000
c	36.81

t	1790363700000
c	36.81

t	1790364660000
c	36.87

t	1790365500000
c	36.88

t	1790366400000
c	36.88

symbol

date

2026-09-22

reason

daily_share_cap

signalPrice

43.2435

triggerPrice

44.11

stopLossPrice

41.16

takeProfitPrice

45.402

relVolume

0.1644

ma50SlopePct

1.5219

pctFromMa50

-0.5961

pctFromMa200

4.6846

rsi14

44.1344

immediate

outcome	tp
exitTime	2026-09-24T13:47:00Z
plPct	4.7819

triggerCrossedAt

2026-09-23T13:41:00Z

confirmation

outcome	pending
exitTime	–
plPct	–

trail

crossedAt

2026-09-23T13:31:00Z

entryPrice

43.8396

outcome

outcome	pending
exitTime	–
plPct	–

trailContext

crossDayRelVol	0.0081
troughDayRelVol	0.6278
crossAbovePriorDayHigh	true

points

t	1790083800000
c	42.6

t	1790084700000
c	42.91

t	1790085600000
c	43.24

t	1790086500000
c	43.255

t	1790087400000
c	43.37

t	1790088300000
c	43.38

t	1790089200000
c	43.445

t	1790090100000
c	43.395

t	1790091000000
c	43.485

t	1790091900000
c	43.56

t	1790092800000
c	43.595

t	1790093700000
c	43.54

t	1790094600000
c	43.55

t	1790095500000
c	43.435

t	1790096400000
c	43.47

t	1790097300000
c	43.48

t	1790098200000
c	43.515

t	1790099100000
c	43.095

t	1790100000000
c	43.2

t	1790100900000
c	43.27

t	1790101800000
c	43.185

t	1790102700000
c	43.185

t	1790103600000
c	43.14

t	1790104500000
c	43.15

t	1790105400000
c	43.23

t	1790106300000
c	43.13

t	1790170200000
c	44.13

t	1790171100000
c	44.26

t	1790172000000
c	44.35

t	1790172900000
c	44.35

t	1790173800000
c	44.27

t	1790174700000
c	44.125

t	1790175600000
c	44.24

t	1790176560000
c	44.405

t	1790177400000
c	44.37

t	1790178300000
c	44.37

t	1790179200000
c	44.37

t	1790180100000
c	44.4

t	1790181000000
c	44.355

t	1790181900000
c	44.015

t	1790182800000
c	44.195

t	1790183700000
c	44.32

t	1790184600000
c	44.53

t	1790185500000
c	44.305

t	1790186400000
c	44.26

t	1790187300000
c	44.295

t	1790188200000
c	44.27

t	1790189100000
c	44.28

t	1790190000000
c	44.38

t	1790190900000
c	44.315

t	1790191800000
c	44.515

t	1790192700000
c	44.49

t	1790256600000
c	45.32

t	1790257500000
c	45.35

t	1790258400000
c	45.315

t	1790259300000
c	45.315

t	1790260200000
c	45.39

t	1790261100000
c	45.375

t	1790262000000
c	45.375

t	1790262900000
c	45.37

t	1790263800000
c	45.43

t	1790264700000
c	45.42

t	1790265600000
c	45.495

t	1790266500000
c	45.01

t	1790267400000
c	44.91

t	1790268300000
c	45.03

t	1790269200000
c	45.1

t	1790270100000
c	45.105

t	1790271000000
c	44.92

t	1790271900000
c	44.63

t	1790272800000
c	44.66

t	1790273700000
c	44.335

t	1790274600000
c	44.31

t	1790275500000
c	44.34

t	1790276400000
c	44.46

t	1790277300000
c	44.43

t	1790278200000
c	44.415

t	1790279100000
c	44.405

t	1790343000000
c	43.96

t	1790343900000
c	44.06

t	1790344800000
c	44.005

t	1790345700000
c	44.105

t	1790346600000
c	44.2

t	1790347500000
c	44.19

t	1790348400000
c	44.39

t	1790349300000
c	44.45

t	1790350200000
c	44.38

t	1790351100000
c	44.07

t	1790352000000
c	43.925

t	1790352900000
c	43.94

t	1790353800000
c	43.935

t	1790354700000
c	44.01

t	1790355600000
c	43.875

t	1790356500000
c	43.89

t	1790357460000
c	43.85

t	1790358300000
c	43.845

t	1790359200000
c	43.92

t	1790360100000
c	43.98

t	1790361000000
c	44.055

t	1790361900000
c	44.12

t	1790362800000
c	44.225

t	1790363700000
c	44.205

t	1790364600000
c	44.235

t	1790365500000
c	44.15

symbol

COP

date

2026-09-22

reason

signal-log

signalPrice

126.27

triggerPrice

128.8

stopLossPrice

116.1023

takeProfitPrice

136.3716

relVolume

1.015

ma50SlopePct

2.0524

pctFromMa50

1.2846

pctFromMa200

10.835

rsi14

42.9954

immediate

outcome	pending
exitTime	–
plPct	–

triggerCrossedAt

2026-09-23T15:28:00Z

confirmation

outcome	pending
exitTime	–
plPct	–

trail

crossedAt

2026-09-23T14:36:00Z

entryPrice

128.5302

outcome

outcome	pending
exitTime	–
plPct	–

trailContext

crossDayRelVol	0.2031
troughDayRelVol	0.7445
crossAbovePriorDayHigh	–

points

t	1790083920000
c	124.845

t	1790084700000
c	125.7

t	1790085600000
c	126.12

t	1790086500000
c	125.785

t	1790087400000
c	126.46

t	1790088300000
c	126.43

t	1790089200000
c	126.36

t	1790090100000
c	126.62

t	1790091000000
c	126.925

t	1790091900000
c	127.04

t	1790092800000
c	127.205

t	1790093700000
c	126.78

t	1790094600000
c	126.65

t	1790095500000
c	126.52

t	1790096520000
c	126.55

t	1790097300000
c	126.58

t	1790098260000
c	126.66

t	1790099100000
c	125.44

t	1790100000000
c	125.81

t	1790100900000
c	126.26

t	1790101800000
c	126.245

t	1790102760000
c	126.085

t	1790103600000
c	126.17

t	1790104620000
c	125.91

t	1790105460000
c	125.7

t	1790106300000
c	125.335

t	1790170200000
c	126.59

t	1790171100000
c	127.745

t	1790172000000
c	128.17

t	1790172900000
c	128.24

t	1790173860000
c	128.135

t	1790174760000
c	127.895

t	1790175600000
c	128.32

t	1790176560000
c	128.86

t	1790177400000
c	128.51

t	1790178300000
c	128.515

t	1790179200000
c	128.62

t	1790180100000
c	128.985

t	1790181000000
c	128.87

t	1790181900000
c	127.99

t	1790182800000
c	128.25

t	1790183700000
c	128.36

t	1790184600000
c	128.775

t	1790185500000
c	128.485

t	1790186400000
c	128.5

t	1790187300000
c	128.5

t	1790188260000
c	128.3

t	1790189100000
c	128

t	1790190000000
c	128.23

t	1790190900000
c	128.16

t	1790191800000
c	128.125

t	1790192700000
c	128.1

t	1790256600000
c	129.725

t	1790257500000
c	129.635

t	1790258400000
c	129.995

t	1790259300000
c	130.045

t	1790260200000
c	130.37

t	1790261100000
c	130.495

t	1790262000000
c	130.5

t	1790262900000
c	130.665

t	1790263860000
c	130.86

t	1790264700000
c	130.725

t	1790265600000
c	130.72

t	1790266500000
c	129.43

t	1790267400000
c	129.07

t	1790268300000
c	129.56

t	1790269200000
c	129.575

t	1790270100000
c	129.585

t	1790271060000
c	130.06

t	1790271900000
c	129.85

t	1790272800000
c	129.61

t	1790273760000
c	129.66

t	1790274600000
c	129.475

t	1790275500000
c	129.46

t	1790276400000
c	129.87

t	1790277300000
c	129.575

t	1790278200000
c	129.4

t	1790279100000
c	129.355

t	1790343000000
c	127.585

t	1790343900000
c	128.125

t	1790344800000
c	127.975

t	1790345700000
c	128

t	1790346660000
c	127.98

t	1790347500000
c	127.735

t	1790348400000
c	128.335

t	1790349300000
c	128.24

t	1790350200000
c	128.38

t	1790351220000
c	127.58

t	1790352000000
c	127.36

t	1790352900000
c	127.245

t	1790353800000
c	127.3

t	1790354700000
c	127.4

t	1790355600000
c	127.13

t	1790356500000
c	127.255

t	1790357400000
c	127.21

t	1790358300000
c	127.18

t	1790359260000
c	127.24

t	1790360100000
c	127.55

t	1790361000000
c	127.33

t	1790361900000
c	127.45

t	1790362800000
c	127.48

t	1790363700000
c	127.33

t	1790364600000
c	127.365

t	1790365500000
c	127.29

symbol

date

2026-09-22

reason

signal-log

signalPrice

36.35

triggerPrice

37.08

stopLossPrice

34.1827

takeProfitPrice

39.258

relVolume

1.2364

ma50SlopePct

0.6481

pctFromMa50

0.7042

pctFromMa200

8.2645

rsi14

44.3854

immediate

outcome	pending
exitTime	–
plPct	–

triggerCrossedAt

–

confirmation

–

trail

crossedAt

2026-09-25T13:30:00Z

entryPrice

35.8734

outcome

outcome	pending
exitTime	–
plPct	–

trailContext

crossDayRelVol	0.002
troughDayRelVol	2.447
crossAbovePriorDayHigh	true

points

t	1790083860000
c	38.12

t	1790084700000
c	37.96

t	1790085600000
c	37.74

t	1790086500000
c	37.59

t	1790087400000
c	37.52

t	1790088300000
c	37.595

t	1790089200000
c	37.465

t	1790090100000
c	37.45

t	1790091000000
c	37.35

t	1790091900000
c	37.395

t	1790092800000
c	37.46

t	1790093700000
c	37.44

t	1790094600000
c	37.47

t	1790095500000
c	37.5

t	1790096460000
c	37.435

t	1790097300000
c	37.455

t	1790098260000
c	37.49

t	1790099220000
c	37.64

t	1790100060000
c	37.61

t	1790100960000
c	37.635

t	1790101920000
c	37.62

t	1790103180000
c	37.61

t	1790103660000
c	37.62

t	1790104560000
c	37.65

t	1790105400000
c	37.725

t	1790106300000
c	37.55

t	1790170200000
c	36.34

t	1790171100000
c	36.405

t	1790172000000
c	36.515

t	1790172900000
c	36.36

t	1790173800000
c	36.245

t	1790174700000
c	36.215

t	1790175600000
c	36.19

t	1790176500000
c	36.22

t	1790177400000
c	36.1

t	1790178300000
c	36.06

t	1790179200000
c	36.04

t	1790180220000
c	36.055

t	1790181000000
c	36.015

t	1790181900000
c	35.865

t	1790182800000
c	35.845

t	1790183700000
c	35.895

t	1790184600000
c	35.94

t	1790185500000
c	36.055

t	1790186400000
c	36.055

t	1790187300000
c	36.035

t	1790188200000
c	36.005

t	1790189160000
c	36.04

t	1790190000000
c	36

t	1790190960000
c	35.965

t	1790191800000
c	35.97

t	1790192700000
c	35.865

t	1790256600000
c	35.43

t	1790257500000
c	35.485

t	1790258400000
c	35.505

t	1790259360000
c	35.455

t	1790260200000
c	35.415

t	1790261100000
c	35.395

t	1790262060000
c	35.23

t	1790262900000
c	35.31

t	1790263860000
c	35.235

t	1790264760000
c	35.27

t	1790265840000
c	35.31

t	1790266500000
c	35.55

t	1790267400000
c	35.645

t	1790268300000
c	35.595

t	1790269200000
c	35.625

t	1790270100000
c	35.56

t	1790271000000
c	35.505

t	1790271900000
c	35.565

t	1790272800000
c	35.595

t	1790273760000
c	35.63

t	1790274600000
c	35.52

t	1790275500000
c	35.62

t	1790276400000
c	35.575

t	1790277300000
c	35.605

t	1790278200000
c	35.625

t	1790279100000
c	35.62

t	1790343000000
c	36.16

t	1790343900000
c	36.05

t	1790344800000
c	35.97

t	1790345700000
c	36.18

t	1790346600000
c	36.185

t	1790347500000
c	36.115

t	1790348400000
c	36.075

t	1790349300000
c	36.2

t	1790350200000
c	36.19

t	1790351100000
c	36.35

t	1790352000000
c	36.52

t	1790352900000
c	36.49

t	1790353860000
c	36.505

t	1790354700000
c	36.43

t	1790355660000
c	36.46

t	1790356560000
c	36.465

t	1790357580000
c	36.48

t	1790358360000
c	36.475

t	1790359200000
c	36.5

t	1790360100000
c	36.52

t	1790361000000
c	36.515

t	1790361960000
c	36.555

t	1790362800000
c	36.535

t	1790363700000
c	36.51

t	1790364660000
c	36.575

t	1790365500000
c	36.56

symbol

FANG

date

2026-09-22

reason

daily_share_cap

signalPrice

186.8463

triggerPrice

190.58

stopLossPrice

174.78

takeProfitPrice

196.1925

relVolume

0.2083

ma50SlopePct

0.7943

pctFromMa50

-5.1224

pctFromMa200

3.2044

rsi14

38.5668

immediate

outcome	pending
exitTime	–
plPct	–

triggerCrossedAt

2026-09-24T14:35:00Z

confirmation

outcome	pending
exitTime	–
plPct	–

trail

crossedAt

2026-09-23T15:30:00Z

entryPrice

187.9452

outcome

outcome	pending
exitTime	–
plPct	–

trailContext

crossDayRelVol	0.4622
troughDayRelVol	1.274
crossAbovePriorDayHigh	false

points

t	1790083800000
c	185.19

t	1790084700000
c	185.7

t	1790085600000
c	186.85

t	1790086560000
c	186.515

t	1790087400000
c	187.08

t	1790088300000
c	187.11

t	1790089200000
c	187.4

t	1790090160000
c	187.51

t	1790091060000
c	187.79

t	1790091900000
c	187.895

t	1790092860000
c	188.155

t	1790093700000
c	187.72

t	1790094600000
c	187.685

t	1790095500000
c	187.12

t	1790096400000
c	187.27

t	1790097780000
c	186.93

t	1790098260000
c	187.155

t	1790099100000
c	185.28

t	1790100000000
c	185.56

t	1790100900000
c	185.81

t	1790101920000
c	185.75

t	1790102700000
c	185.77

t	1790103600000
c	185.7

t	1790104500000
c	184.95

t	1790105400000
c	184.82

t	1790106300000
c	184.505

t	1790170200000
c	184.73

t	1790171220000
c	186.44

t	1790172000000
c	186.885

t	1790172960000
c	187.075

t	1790173800000
c	187.12

t	1790174820000
c	186.6

t	1790175600000
c	187.625

t	1790176620000
c	187.76

t	1790177400000
c	187.54

t	1790178360000
c	187.005

t	1790179200000
c	187.2

t	1790180100000
c	187.3

t	1790181060000
c	186.955

t	1790181900000
c	185.295

t	1790182800000
c	185.18

t	1790183820000
c	185.475

t	1790184660000
c	185.705

t	1790185500000
c	185.27

t	1790186520000
c	185.78

t	1790187300000
c	185.805

t	1790188200000
c	185.52

t	1790189280000
c	185.155

t	1790190000000
c	185.39

t	1790190900000
c	185.41

t	1790191800000
c	185.715

t	1790192700000
c	185.61

t	1790256600000
c	188.57

t	1790257500000
c	189.14

t	1790258460000
c	189.93

t	1790259300000
c	190.285

t	1790260200000
c	191.03

t	1790261100000
c	190.81

t	1790262000000
c	191.16

t	1790262900000
c	191.145

t	1790263860000
c	191.31

t	1790264700000
c	190.75

t	1790265600000
c	190.34

t	1790266500000
c	189.16

t	1790267460000
c	187.985

t	1790268300000
c	188.69

t	1790269200000
c	188.77

t	1790270100000
c	187.9

t	1790271000000
c	188.815

t	1790271900000
c	189.285

t	1790273100000
c	188.8

t	1790273700000
c	188.67

t	1790274660000
c	188.22

t	1790275500000
c	188.345

t	1790276460000
c	188.95

t	1790277600000
c	188.685

t	1790278200000
c	188.805

t	1790279100000
c	189.04

t	1790343000000
c	186.635

t	1790343900000
c	187.12

t	1790344920000
c	187.17

t	1790345700000
c	186.81

t	1790346600000
c	186.69

t	1790347500000
c	186.56

t	1790348400000
c	187.61

t	1790349300000
c	187.11

t	1790350200000
c	187.61

t	1790351100000
c	186.4

t	1790352000000
c	186.24

t	1790352900000
c	186.095

t	1790353800000
c	186.18

t	1790354880000
c	186.585

t	1790355600000
c	185.95

t	1790356560000
c	185.98

t	1790357520000
c	185.9

t	1790358360000
c	186.33

t	1790359200000
c	186.355

t	1790360100000
c	186.54

t	1790361000000
c	186.535

t	1790361900000
c	186.56

t	1790362800000
c	186.87

t	1790363700000
c	186.57

t	1790364600000
c	187

t	1790365560000
c	186.63

symbol

FDX

date

2026-09-22

reason

daily_share_cap

signalPrice

297.5848

triggerPrice

303.54

stopLossPrice

283.96

takeProfitPrice

312.459

relVolume

0.0338

ma50SlopePct

-0.2666

pctFromMa50

-7.0095

pctFromMa200

-12.3428

rsi14

31.6329

immediate

outcome	stop
exitTime	2026-09-24T14:59:00Z
plPct	-4.7689

triggerCrossedAt

–

confirmation

–

trail

crossedAt

2026-09-25T16:04:00Z

entryPrice

284.8656

outcome

outcome	pending
exitTime	–
plPct	–

trailContext

crossDayRelVol	0.4445
troughDayRelVol	1.0648
crossAbovePriorDayHigh	false

points

t	1790084220000
c	296.66

t	1790084700000
c	297.48

t	1790085600000
c	297.58

t	1790086500000
c	296.47

t	1790087400000
c	295.99

t	1790088300000
c	294.98

t	1790089320000
c	295.59

t	1790090100000
c	294.61

t	1790091000000
c	294.605

t	1790091900000
c	296.57

t	1790092800000
c	297.715

t	1790093700000
c	297.24

t	1790094660000
c	297.31

t	1790095560000
c	297.3

t	1790096460000
c	296.84

t	1790097360000
c	296.28

t	1790098200000
c	296.35

t	1790099100000
c	297.29

t	1790100000000
c	296.39

t	1790100960000
c	296.35

t	1790101860000
c	296.34

t	1790102700000
c	296.07

t	1790103600000
c	296.31

t	1790104500000
c	296.04

t	1790105460000
c	296.1

t	1790106300000
c	295.88

t	1790170260000
c	293.23

t	1790171160000
c	292.32

t	1790172000000
c	294.09

t	1790172900000
c	293.75

t	1790173860000
c	292.58

t	1790174700000
c	293.17

t	1790175660000
c	293.695

t	1790176500000
c	293.56

t	1790177460000
c	293.93

t	1790178360000
c	294.12

t	1790179200000
c	294.005

t	1790180100000
c	294.2

t	1790181060000
c	294.05

t	1790181900000
c	294.325

t	1790182800000
c	294.315

t	1790183700000
c	294.025

t	1790184720000
c	293.725

t	1790185560000
c	294.3

t	1790186400000
c	294.25

t	1790187420000
c	293.81

t	1790188260000
c	292.64

t	1790189100000
c	292.335

t	1790190000000
c	292.565

t	1790190900000
c	292.32

t	1790191860000
c	292.87

t	1790192700000
c	291.585

t	1790256600000
c	288.46

t	1790257500000
c	286.95

t	1790258400000
c	286.21

t	1790259300000
c	284.92

t	1790260200000
c	284.88

t	1790261100000
c	283.8

t	1790262000000
c	284.19

t	1790262900000
c	283.45

t	1790263800000
c	283.925

t	1790264700000
c	282.945

t	1790265600000
c	282.32

t	1790266500000
c	283.915

t	1790267400000
c	283.58

t	1790268300000
c	282.42

t	1790269200000
c	281.86

t	1790270100000
c	281.225

t	1790271000000
c	281.05

t	1790271960000
c	281.55

t	1790272860000
c	280.6

t	1790273760000
c	280.4

t	1790274600000
c	280.59

t	1790275500000
c	280.57

t	1790276400000
c	280.185

t	1790277300000
c	280.48

t	1790278200000
c	280.14

t	1790279100000
c	279.58

t	1790343000000
c	279.735

t	1790343900000
c	281.55

t	1790344800000
c	281.305

t	1790345820000
c	280.98

t	1790346600000
c	282.595

t	1790347560000
c	282.94

t	1790348400000
c	283.795

t	1790349300000
c	283.18

t	1790350200000
c	283.24

t	1790351100000
c	284.135

t	1790352000000
c	285.43

t	1790352900000
c	285.17

t	1790353800000
c	284.47

t	1790354700000
c	284.51

t	1790355600000
c	284.485

t	1790356680000
c	284.055

t	1790357400000
c	284.47

t	1790358300000
c	284.43

t	1790359200000
c	284.785

t	1790360100000
c	285.06

t	1790361000000
c	285.76

t	1790361900000
c	285.405

t	1790362800000
c	285.32

t	1790363760000
c	284.36

t	1790364600000
c	285.795

t	1790365500000
c	285.785

symbol

IMO

date

2026-09-22

reason

daily_share_cap

signalPrice

125.4691

triggerPrice

127.98

stopLossPrice

119.28

takeProfitPrice

131.7435

relVolume

0.2248

ma50SlopePct

0.9487

pctFromMa50

-2.2921

pctFromMa200

6.8759

rsi14

41.1679

immediate

outcome	pending
exitTime	–
plPct	–

triggerCrossedAt

–

confirmation

–

trail

crossedAt

2026-09-24T13:47:00Z

entryPrice

126.3066

outcome

outcome	pending
exitTime	–
plPct	–

trailContext

crossDayRelVol	0.0518
troughDayRelVol	1.6835
crossAbovePriorDayHigh	true

points

t	1790083860000
c	124.47

t	1790085060000
c	125.39

t	1790085840000
c	125.47

t	1790086500000
c	125.565

t	1790087460000
c	125.375

t	1790088420000
c	125.505

t	1790089320000
c	125.305

t	1790090100000
c	125.46

t	1790091180000
c	125.7

t	1790092080000
c	125.78

t	1790092800000
c	125.74

t	1790093880000
c	125.775

t	1790094660000
c	125.64

t	1790095500000
c	125.3

t	1790096580000
c	125.26

t	1790097360000
c	125.37

t	1790098320000
c	125.34

t	1790099220000
c	123.94

t	1790100000000
c	124.57

t	1790100960000
c	124.75

t	1790101800000
c	124.85

t	1790103060000
c	124.7

t	1790103660000
c	124.485

t	1790104500000
c	124.29

t	1790105460000
c	124.305

t	1790106300000
c	124.17

t	1790170200000
c	124.4

t	1790171220000
c	124.875

t	1790172000000
c	125.43

t	1790172900000
c	125.31

t	1790173860000
c	125.185

t	1790174700000
c	124.3

t	1790175600000
c	124.465

t	1790176620000
c	125.01

t	1790177580000
c	124.775

t	1790178960000
c	124.93

t	1790179260000
c	124.9

t	1790180520000
c	124.83

t	1790181060000
c	124.76

t	1790181900000
c	123.845

t	1790182800000
c	124.52

t	1790183940000
c	124.53

t	1790185080000
c	124.64

t	1790186760000
c	124.485

t	1790187420000
c	124.4

t	1790188560000
c	124.46

t	1790189220000
c	124.19

t	1790190000000
c	124.57

t	1790190900000
c	124.615

t	1790191800000
c	124.59

t	1790192700000
c	124.595

t	1790256660000
c	126.2

t	1790257620000
c	126.765

t	1790258460000
c	126.38

t	1790259480000
c	126.52

t	1790260560000
c	126.4

t	1790261100000
c	126.29

t	1790262060000
c	126.43

t	1790262960000
c	126.33

t	1790263800000
c	126.325

t	1790264820000
c	126.26

t	1790265720000
c	126.525

t	1790266500000
c	125.36

t	1790267640000
c	125.3

t	1790268360000
c	125.59

t	1790269800000
c	125.605

t	1790270100000
c	125.605

t	1790271480000
c	125.84

t	1790271960000
c	125.78

t	1790272800000
c	125.83

t	1790274180000
c	125.4

t	1790275080000
c	124.97

t	1790275560000
c	124.915

t	1790276520000
c	125.165

t	1790277420000
c	124.98

t	1790278500000
c	124.925

t	1790279100000
c	124.55

t	1790343660000
c	123.32

t	1790344620000
c	123.03

t	1790345040000
c	123.11

t	1790345880000
c	123.185

t	1790346600000
c	123.235

t	1790348820000
c	123.47

t	1790349300000
c	123.72

t	1790351820000
c	123.57

t	1790352180000
c	122.93

t	1790353020000
c	122.655

t	1790353920000
c	122.53

t	1790355300000
c	122.685

t	1790356080000
c	122.68

t	1790356620000
c	122.61

t	1790357640000
c	122.49

t	1790358780000
c	122.4

t	1790359620000
c	122.57

t	1790360160000
c	122.58

t	1790361540000
c	122.305

t	1790361960000
c	122.57

t	1790362860000
c	122.79

t	1790363700000
c	122.73

t	1790365020000
c	123.11

t	1790365500000
c	122.87

symbol

MCO

date

2026-09-22

reason

signal-log

signalPrice

468.49

triggerPrice

477.86

stopLossPrice

438.9111

takeProfitPrice

505.9692

relVolume

1.4505

ma50SlopePct

-0.5254

pctFromMa50

-4.229

pctFromMa200

-1.1158

rsi14

40.9331

immediate

outcome	stop
exitTime	2026-10-02T15:43:00Z
plPct	-6.5007

triggerCrossedAt

–

confirmation

–

trail

crossedAt

2026-09-23T13:47:00Z

entryPrice

476.595

outcome

outcome	stop
exitTime	2026-10-01T14:50:00Z
plPct	-6.3137

trailContext

crossDayRelVol	0.0435
troughDayRelVol	1.2907
crossAbovePriorDayHigh	–

points

t	1790083800000
c	472.18

t	1790084700000
c	469.765

t	1790085660000
c	468.93

t	1790086500000
c	467.91

t	1790088000000
c	468.93

t	1790088420000
c	468.46

t	1790089200000
c	467.37

t	1790090580000
c	467.47

t	1790091180000
c	467.52

t	1790091960000
c	467.105

t	1790092800000
c	467.53

t	1790093880000
c	468.11

t	1790094600000
c	468.37

t	1790095500000
c	469.27

t	1790096400000
c	468.22

t	1790097360000
c	469.275

t	1790098260000
c	468.73

t	1790099220000
c	469.24

t	1790100300000
c	469.45

t	1790101080000
c	468.93

t	1790101920000
c	469.03

t	1790102760000
c	469.11

t	1790103600000
c	469.18

t	1790104500000
c	469.63

t	1790105400000
c	469.72

t	1790106300000
c	469.05

t	1790170200000
c	476.19

t	1790171160000
c	475.79

t	1790172000000
c	476.43

t	1790172960000
c	475.52

t	1790173800000
c	475.27

t	1790174700000
c	475.7

t	1790175600000
c	473.865

t	1790176740000
c	474.02

t	1790177460000
c	473.885

t	1790178360000
c	474.08

t	1790179380000
c	472.37

t	1790180160000
c	471.56

t	1790181000000
c	472.92

t	1790182260000
c	473.08

t	1790182860000
c	472.525

t	1790183880000
c	472.95

t	1790184600000
c	472.61

t	1790185500000
c	472.76

t	1790186400000
c	473.065

t	1790187300000
c	472.55

t	1790188380000
c	472.105

t	1790189280000
c	472.59

t	1790190480000
c	472.49

t	1790191140000
c	473.35

t	1790191860000
c	474.9

t	1790192700000
c	474.26

t	1790256600000
c	471.95

t	1790257560000
c	472.12

t	1790258400000
c	471.59

t	1790259300000
c	468.5

t	1790260200000
c	468.96

t	1790261100000
c	467.06

t	1790262060000
c	466.78

t	1790263260000
c	466.59

t	1790263800000
c	465.73

t	1790265000000
c	465.73

t	1790266140000
c	465.115

t	1790266500000
c	468.055

t	1790267400000
c	467.01

t	1790268420000
c	467.84

t	1790269620000
c	466.97

t	1790270100000
c	467.06

t	1790271060000
c	467.41

t	1790272260000
c	468.08

t	1790273100000
c	467.53

t	1790273820000
c	467.43

t	1790274780000
c	466.46

t	1790275500000
c	466.98

t	1790276400000
c	466.725

t	1790277300000
c	467.145

t	1790278320000
c	467.48

t	1790279220000
c	467.47

t	1790343000000
c	467.925

t	1790343960000
c	468.94

t	1790344920000
c	465.51

t	1790345820000
c	467.41

t	1790346600000
c	467.415

t	1790347860000
c	466.8

t	1790348400000
c	464.915

t	1790349420000
c	465.375

t	1790350200000
c	462.54

t	1790351340000
c	463.945

t	1790352000000
c	465.345

t	1790352900000
c	465.975

t	1790353980000
c	467.1

t	1790354700000
c	465.23

t	1790356500000
c	468.045

t	1790357400000
c	469.1

t	1790358300000
c	468.75

t	1790359260000
c	468.6

t	1790360160000
c	468.755

t	1790361300000
c	467.95

t	1790362080000
c	467.66

t	1790362800000
c	467.545

t	1790363700000
c	467.605

t	1790364660000
c	468.61

t	1790365500000
c	468.93

symbol

ORLY

date

2026-09-22

reason

daily_share_cap

signalPrice

86.5669

triggerPrice

88.3

stopLossPrice

82.71

takeProfitPrice

90.8985

relVolume

0.4218

ma50SlopePct

-0.1335

pctFromMa50

-6.2622

pctFromMa200

-9.3525

rsi14

34.7601

immediate

outcome	pending
exitTime	–
plPct	–

triggerCrossedAt

–

confirmation

–

trail

crossedAt

2026-09-23T18:01:00Z

entryPrice

86.4093

outcome

outcome	pending
exitTime	–
plPct	–

trailContext

crossDayRelVol	0.4695
troughDayRelVol	0.8221
crossAbovePriorDayHigh	false

points

t	1790083800000
c	85.985

t	1790084700000
c	85.98

t	1790085600000
c	85.095

t	1790086500000
c	86.57

t	1790087400000
c	86.29

t	1790088300000
c	86.395

t	1790089200000
c	86.405

t	1790090100000
c	86.415

t	1790091000000
c	86.45

t	1790091900000
c	86.46

t	1790092800000
c	86.4

t	1790093700000
c	86.31

t	1790094660000
c	86.33

t	1790095500000
c	86.54

t	1790096400000
c	86.52

t	1790097300000
c	86.445

t	1790098200000
c	86.215

t	1790099100000
c	86.31

t	1790100060000
c	86.25

t	1790100900000
c	86.28

t	1790101860000
c	86.04

t	1790102700000
c	86.175

t	1790103600000
c	86.34

t	1790104500000
c	86.49

t	1790105400000
c	86.45

t	1790106300000
c	85.82

t	1790170200000
c	85.35

t	1790171100000
c	84.835

t	1790172000000
c	85.15

t	1790173020000
c	85.44

t	1790173800000
c	85.355

t	1790174700000
c	85.28

t	1790175600000
c	85.415

t	1790176500000
c	85.075

t	1790177400000
c	85.115

t	1790178360000
c	85.16

t	1790179200000
c	85.36

t	1790180100000
c	85.585

t	1790181000000
c	85.62

t	1790181900000
c	85.92

t	1790182800000
c	86.04

t	1790183880000
c	86.115

t	1790184660000
c	86.21

t	1790185500000
c	86.395

t	1790186400000
c	86.28

t	1790187360000
c	86.245

t	1790188200000
c	86.32

t	1790189100000
c	86.36

t	1790190000000
c	86.285

t	1790190960000
c	86.185

t	1790191800000
c	86.09

t	1790192700000
c	85.88

t	1790256600000
c	86.03

t	1790257500000
c	87.355

t	1790258400000
c	86.845

t	1790259300000
c	86.44

t	1790260200000
c	86.33

t	1790261100000
c	86.1

t	1790262000000
c	86.125

t	1790262900000
c	86.18

t	1790263800000
c	86.33

t	1790264700000
c	86.44

t	1790265660000
c	86.45

t	1790266500000
c	87.04

t	1790267460000
c	86.81

t	1790268300000
c	86.67

t	1790269200000
c	86.69

t	1790270100000
c	86.595

t	1790271000000
c	86.795

t	1790271960000
c	86.79

t	1790272800000
c	86.8

t	1790273700000
c	86.755

t	1790274600000
c	86.715

t	1790275500000
c	86.585

t	1790276400000
c	86.59

t	1790277360000
c	86.575

t	1790278200000
c	86.645

t	1790279100000
c	86.23

t	1790343000000
c	86.455

t	1790343900000
c	86.315

t	1790344800000
c	86.16

t	1790345700000
c	86.535

t	1790346660000
c	86.33

t	1790347500000
c	86.045

t	1790348580000
c	85.98

t	1790349300000
c	85.59

t	1790350200000
c	85.825

t	1790351100000
c	85.89

t	1790352000000
c	86.34

t	1790352900000
c	86.335

t	1790353800000
c	86.555

t	1790354700000
c	86.52

t	1790355600000
c	86.53

t	1790356500000
c	86.42

t	1790357400000
c	86.4

t	1790358300000
c	86.305

t	1790359260000
c	86.155

t	1790360100000
c	86.12

t	1790361060000
c	86.125

t	1790361900000
c	86.1

t	1790362860000
c	86.08

t	1790363700000
c	86.23

t	1790364600000
c	86.24

t	1790365500000
c	86.11

symbol

OXY

date

2026-09-22

reason

daily_share_cap

signalPrice

57.0359

triggerPrice

58.18

stopLossPrice

53.96

takeProfitPrice

59.8868

relVolume

0.2534

ma50SlopePct

1.3608

pctFromMa50

-1.5338

pctFromMa200

7.3222

rsi14

40.5148

immediate

outcome	pending
exitTime	–
plPct	–

triggerCrossedAt

2026-09-24T13:42:00Z

confirmation

outcome	stop
exitTime	2026-09-29T13:30:00Z
plPct	-5.393

trail

crossedAt

2026-09-23T13:51:00Z

entryPrice

57.3495

outcome

outcome	pending
exitTime	–
plPct	–

trailContext

crossDayRelVol	0.0389
troughDayRelVol	0.9693
crossAbovePriorDayHigh	false

points

t	1790083800000
c	56.38

t	1790084700000
c	56.755

t	1790085600000
c	57.035

t	1790086500000
c	56.98

t	1790087400000
c	57.16

t	1790088300000
c	57.105

t	1790089200000
c	57.21

t	1790090100000
c	57.2

t	1790091000000
c	57.28

t	1790091900000
c	57.26

t	1790092800000
c	57.27

t	1790093700000
c	57.125

t	1790094600000
c	57.09

t	1790095500000
c	57.015

t	1790096460000
c	57.14

t	1790097420000
c	57.08

t	1790098200000
c	57.095

t	1790099100000
c	56.54

t	1790100000000
c	56.63

t	1790100900000
c	56.755

t	1790101860000
c	56.695

t	1790102700000
c	56.62

t	1790103600000
c	56.615

t	1790104500000
c	56.475

t	1790105400000
c	56.445

t	1790106300000
c	56.31

t	1790170200000
c	56.87

t	1790171100000
c	57.3

t	1790172000000
c	57.63

t	1790172900000
c	57.67

t	1790173800000
c	57.42

t	1790174700000
c	57.19

t	1790175600000
c	57.61

t	1790176500000
c	57.87

t	1790177400000
c	57.78

t	1790178300000
c	57.775

t	1790179200000
c	57.895

t	1790180100000
c	57.84

t	1790181000000
c	57.775

t	1790181900000
c	57.335

t	1790182800000
c	57.43

t	1790183700000
c	57.51

t	1790184600000
c	57.7

t	1790185500000
c	57.585

t	1790186400000
c	57.555

t	1790187300000
c	57.565

t	1790188200000
c	57.44

t	1790189100000
c	57.42

t	1790190000000
c	57.485

t	1790190900000
c	57.39

t	1790191800000
c	57.425

t	1790192700000
c	57.37

t	1790256600000
c	58.38

t	1790257500000
c	58.265

t	1790258400000
c	58.38

t	1790259300000
c	58.46

t	1790260200000
c	58.565

t	1790261100000
c	58.47

t	1790262000000
c	58.43

t	1790262900000
c	58.515

t	1790263800000
c	58.71

t	1790264700000
c	58.695

t	1790265600000
c	58.62

t	1790266500000
c	57.82

t	1790267400000
c	57.72

t	1790268300000
c	57.99

t	1790269200000
c	58.1

t	1790270100000
c	58

t	1790271000000
c	58.2

t	1790271900000
c	58.14

t	1790272800000
c	58

t	1790273700000
c	57.9

t	1790274600000
c	57.78

t	1790275500000
c	57.85

t	1790276400000
c	58.11

t	1790277300000
c	58.04

t	1790278200000
c	58.035

t	1790279100000
c	58.04

t	1790343000000
c	56.945

t	1790343900000
c	57.13

t	1790344800000
c	57.09

t	1790345700000
c	57.04

t	1790346600000
c	57.15

t	1790347500000
c	57.155

t	1790348400000
c	57.35

t	1790349300000
c	57.33

t	1790350200000
c	57.345

t	1790351100000
c	56.93

t	1790352000000
c	56.92

t	1790352900000
c	56.81

t	1790353800000
c	56.79

t	1790354700000
c	56.905

t	1790355600000
c	56.7

t	1790356500000
c	56.72

t	1790357400000
c	56.655

t	1790358300000
c	56.68

t	1790359200000
c	56.75

t	1790360100000
c	56.815

t	1790361000000
c	56.77

t	1790361900000
c	56.795

t	1790362800000
c	56.82

t	1790363700000
c	56.855

t	1790364600000
c	56.875

t	1790365500000
c	56.87

symbol

PGR

date

2026-09-22

reason

daily_share_cap

signalPrice

204.9202

triggerPrice

209.02

stopLossPrice

196.64

takeProfitPrice

215.166

relVolume

0.7707

ma50SlopePct

-0.7282

pctFromMa50

-1.3828

pctFromMa200

1.0222

rsi14

42.6612

immediate

outcome	pending
exitTime	–
plPct	–

triggerCrossedAt

2026-09-23T14:21:00Z

confirmation

outcome	pending
exitTime	–
plPct	–

trail

crossedAt

2026-09-23T14:16:00Z

entryPrice

208.5441

outcome

outcome	pending
exitTime	–
plPct	–

trailContext

crossDayRelVol	0.1833
troughDayRelVol	3.339
crossAbovePriorDayHigh	true

points

t	1790083800000
c	206.53

t	1790084700000
c	207.61

t	1790085600000
c	205.55

t	1790086500000
c	204

t	1790087400000
c	204.92

t	1790088300000
c	204.86

t	1790089200000
c	205.24

t	1790090100000
c	205.53

t	1790091000000
c	205.35

t	1790091900000
c	205.12

t	1790092800000
c	204.93

t	1790093700000
c	206.12

t	1790094600000
c	206.29

t	1790095500000
c	206.925

t	1790096460000
c	206.81

t	1790097300000
c	205.98

t	1790098260000
c	206.495

t	1790099100000
c	206.64

t	1790100060000
c	205.72

t	1790100900000
c	206.215

t	1790101800000
c	206.06

t	1790102700000
c	206.245

t	1790103600000
c	206.83

t	1790104500000
c	207.015

t	1790105400000
c	206.765

t	1790106300000
c	206.95

t	1790170200000
c	208.295

t	1790171100000
c	207.71

t	1790172000000
c	208.385

t	1790172900000
c	207.97

t	1790173800000
c	208.005

t	1790174700000
c	206.83

t	1790175600000
c	206.255

t	1790176500000
c	206.32

t	1790177400000
c	205.9

t	1790178300000
c	206.295

t	1790179200000
c	205.665

t	1790180160000
c	206.02

t	1790181000000
c	206.1

t	1790181960000
c	205.94

t	1790182860000
c	206.15

t	1790183760000
c	208.06

t	1790184600000
c	206.69

t	1790185500000
c	206.29

t	1790186400000
c	205.18

t	1790187300000
c	205.39

t	1790188200000
c	205.04

t	1790189160000
c	205.135

t	1790190000000
c	204.27

t	1790190960000
c	204.4

t	1790191860000
c	203.87

t	1790192700000
c	203.125

t	1790256600000
c	203.45

t	1790257500000
c	203.18

t	1790258400000
c	203.51

t	1790259300000
c	203.175

t	1790260200000
c	203.025

t	1790261100000
c	202.06

t	1790262000000
c	202.14

t	1790262900000
c	202.22

t	1790263800000
c	201.81

t	1790264700000
c	201.48

t	1790265600000
c	201.42

t	1790266500000
c	201.695

t	1790267460000
c	201.1

t	1790268300000
c	201.585

t	1790269200000
c	201.55

t	1790270100000
c	201.27

t	1790271000000
c	202.055

t	1790271900000
c	202.1

t	1790272800000
c	201.9

t	1790273700000
c	202.13

t	1790274600000
c	202.12

t	1790275500000
c	202.38

t	1790276400000
c	202.15

t	1790277300000
c	202.27

t	1790278200000
c	202.27

t	1790279100000
c	202.08

t	1790343060000
c	202.525

t	1790343900000
c	202.17

t	1790344800000
c	202.61

t	1790345700000
c	203.2

t	1790346600000
c	203.18

t	1790347560000
c	203.17

t	1790348400000
c	203.425

t	1790349300000
c	204.09

t	1790350200000
c	204.38

t	1790351220000
c	204.28

t	1790352000000
c	205.03

t	1790352960000
c	205.21

t	1790353800000
c	205.61

t	1790354700000
c	205.635

t	1790355600000
c	205.39

t	1790356500000
c	205.05

t	1790357400000
c	205.31

t	1790358300000
c	205.195

t	1790359200000
c	204.9

t	1790360160000
c	204.6

t	1790361000000
c	204.84

t	1790361960000
c	205.075

t	1790362800000
c	205.01

t	1790363700000
c	204.75

t	1790364600000
c	204.94

t	1790365500000
c	205.47

symbol

PSA

date

2026-09-22

reason

signal-log

signalPrice

288.78

triggerPrice

294.56

stopLossPrice

272.2516

takeProfitPrice

311.8824

relVolume

1.5888

ma50SlopePct

-0.806

pctFromMa50

-5.8667

pctFromMa200

-0.8081

rsi14

37.8099

immediate

outcome	pending
exitTime	–
plPct	–

triggerCrossedAt

–

confirmation

–

trail

crossedAt	–
entryPrice	–
outcome	–

trailContext

crossDayRelVol	–
troughDayRelVol	–
crossAbovePriorDayHigh	–

points

t	1790083800000
c	297.485

t	1790084700000
c	296.44

t	1790085720000
c	295.61

t	1790086560000
c	295.9

t	1790087520000
c	295.7

t	1790088300000
c	295.5

t	1790089320000
c	295.805

t	1790090100000
c	296.4

t	1790091060000
c	296.285

t	1790092080000
c	296.025

t	1790092800000
c	296.43

t	1790093700000
c	295.32

t	1790094600000
c	295.61

t	1790095500000
c	295.71

t	1790096520000
c	294.465

t	1790097300000
c	293.93

t	1790098620000
c	292.78

t	1790099160000
c	292.78

t	1790100120000
c	293.475

t	1790100900000
c	292.62

t	1790101800000
c	292.2

t	1790102700000
c	291.25

t	1790103600000
c	290.515

t	1790104500000
c	290.33

t	1790105460000
c	289.2

t	1790106300000
c	289.74

t	1790170680000
c	287.905

t	1790171100000
c	286.87

t	1790172000000
c	289.07

t	1790173080000
c	288.78

t	1790173800000
c	287.68

t	1790174700000
c	288

t	1790175600000
c	287.75

t	1790176560000
c	287.32

t	1790177520000
c	287.1

t	1790178660000
c	287.03

t	1790179260000
c	287.87

t	1790180100000
c	287.31

t	1790181000000
c	287.5

t	1790181900000
c	287.24

t	1790182800000
c	287.56

t	1790184000000
c	287.93

t	1790184660000
c	288.1

t	1790185500000
c	288.635

t	1790186400000
c	288.825

t	1790187300000
c	288.46

t	1790188260000
c	287.92

t	1790189100000
c	288.14

t	1790190120000
c	287.97

t	1790190900000
c	287.91

t	1790191800000
c	288.11

t	1790192700000
c	286.665

t	1790256720000
c	286.37

t	1790258280000
c	287.13

t	1790258460000
c	285.99

t	1790259420000
c	285.67

t	1790260200000
c	286.04

t	1790261160000
c	285.59

t	1790262000000
c	285.58

t	1790262900000
c	285.465

t	1790263860000
c	284.89

t	1790264700000
c	284.61

t	1790265600000
c	284.95

t	1790266500000
c	286.66

t	1790267400000
c	286.7

t	1790268540000
c	286.53

t	1790269200000
c	285.84

t	1790270220000
c	284.87

t	1790271060000
c	285.55

t	1790271900000
c	285.68

t	1790272920000
c	285.405

t	1790273760000
c	284.96

t	1790274660000
c	285.125

t	1790275500000
c	284.73

t	1790276400000
c	284.715

t	1790277360000
c	285.355

t	1790278200000
c	286.095

t	1790279100000
c	284.575

t	1790343000000
c	284.88

t	1790344140000
c	284.88

t	1790344860000
c	284.77

t	1790345760000
c	284.28

t	1790346660000
c	284.86

t	1790347560000
c	284.84

t	1790348580000
c	284.465

t	1790349720000
c	284.745

t	1790350200000
c	285.555

t	1790351340000
c	284.93

t	1790352000000
c	286.7

t	1790352900000
c	286.52

t	1790353860000
c	287.085

t	1790354820000
c	287

t	1790355600000
c	287

t	1790356500000
c	287.05

t	1790357460000
c	287.405

t	1790358360000
c	287.575

t	1790359380000
c	286.96

t	1790360100000
c	287.04

t	1790361000000
c	287.525

t	1790361900000
c	287.8

t	1790362800000
c	287.81

t	1790363700000
c	287.72

t	1790364600000
c	288.03

t	1790365500000
c	287.99

symbol

RCL

date

2026-09-22

reason

daily_share_cap

signalPrice

257.6447

triggerPrice

262.8

stopLossPrice

242.45

takeProfitPrice

270.522

relVolume

0.2217

ma50SlopePct

-1.1967

pctFromMa50

-13.3017

pctFromMa200

-12.987

rsi14

29.2153

immediate

outcome	stop
exitTime	2026-09-22T18:16:00Z
plPct	-6.0854

triggerCrossedAt

–

confirmation

–

trail

crossedAt

2026-09-22T18:14:00Z

entryPrice

253.5312

outcome

outcome	stop
exitTime	2026-09-22T18:24:00Z
plPct	-5.8975

trailContext

crossDayRelVol	0.3492
troughDayRelVol	3.1397
crossAbovePriorDayHigh	–

points

t	1790083800000
c	258.63

t	1790084700000
c	255.25

t	1790085600000
c	257.64

t	1790086500000
c	256.41

t	1790087400000
c	255

t	1790088300000
c	253.995

t	1790089200000
c	253.05

t	1790090220000
c	253.535

t	1790091000000
c	252.85

t	1790091900000
c	252.83

t	1790092800000
c	253.15

t	1790093700000
c	254.045

t	1790094600000
c	253.205

t	1790095560000
c	254.305

t	1790096460000
c	252.29

t	1790097360000
c	252.7

t	1790098200000
c	253.23

t	1790099160000
c	255.33

t	1790100000000
c	248.56

t	1790100900000
c	239.19

t	1790101800000
c	236.215

t	1790102700000
c	234.975

t	1790103600000
c	232.395

t	1790104500000
c	235.05

t	1790105400000
c	235.16

t	1790106300000
c	234.835

t	1790170200000
c	225.9

t	1790171100000
c	222.76

t	1790172000000
c	224.29

t	1790172900000
c	223.15

t	1790173800000
c	223.7

t	1790174700000
c	227.72

t	1790175600000
c	228.41

t	1790176500000
c	226.94

t	1790177400000
c	227.91

t	1790178300000
c	228.25

t	1790179200000
c	227.795

t	1790180100000
c	229

t	1790181060000
c	227.475

t	1790181900000
c	227.22

t	1790182800000
c	226.6

t	1790183700000
c	227.12

t	1790184660000
c	226.96

t	1790185500000
c	227.27

t	1790186400000
c	227.12

t	1790187300000
c	226.905

t	1790188200000
c	227.61

t	1790189100000
c	228.32

t	1790190000000
c	228.25

t	1790190900000
c	229.39

t	1790191800000
c	229.335

t	1790192700000
c	230.37

t	1790256600000
c	233.61

t	1790257500000
c	234.905

t	1790258400000
c	236.57

t	1790259300000
c	233.68

t	1790260200000
c	234.315

t	1790261100000
c	233.555

t	1790262000000
c	233.95

t	1790262900000
c	234.71

t	1790263800000
c	233.38

t	1790264700000
c	233.715

t	1790265600000
c	234

t	1790266500000
c	240.64

t	1790267400000
c	241.4

t	1790268300000
c	242.165

t	1790269200000
c	242.86

t	1790270100000
c	242.21

t	1790271000000
c	240.605

t	1790271900000
c	241.04

t	1790272800000
c	241.25

t	1790273700000
c	240.46

t	1790274600000
c	240.48

t	1790275500000
c	240.105

t	1790276400000
c	239.34

t	1790277300000
c	239.41

t	1790278200000
c	240.39

t	1790279100000
c	239

t	1790343000000
c	239.7

t	1790344020000
c	240.28

t	1790344800000
c	238.25

t	1790345700000
c	239.1

t	1790346600000
c	240.02

t	1790347620000
c	239.885

t	1790348400000
c	239.88

t	1790349300000
c	240.27

t	1790350200000
c	240.85

t	1790351220000
c	242.34

t	1790352000000
c	244.3

t	1790352960000
c	245.815

t	1790353800000
c	244.51

t	1790354700000
c	244.14

t	1790355600000
c	244.435

t	1790356500000
c	243.655

t	1790357400000
c	244.04

t	1790358300000
c	242.645

t	1790359200000
c	242.29

t	1790360160000
c	242.53

t	1790361000000
c	242.99

t	1790361900000
c	243.23

t	1790362800000
c	243.23

t	1790363700000
c	242.805

t	1790364660000
c	243.04

t	1790365500000
c	242.76

symbol

TDG

date

2026-09-22

reason

daily_share_cap

signalPrice

1091.0479

triggerPrice

1112.87

stopLossPrice

1047.41

takeProfitPrice

1145.6025

relVolume

0.3095

ma50SlopePct

-1.8366

pctFromMa50

-7.5352

pctFromMa200

-11.7772

rsi14

37.6934

immediate

outcome	pending
exitTime	–
plPct	–

triggerCrossedAt

2026-09-22T19:58:00Z

confirmation

outcome	pending
exitTime	–
plPct	–

trail

crossedAt

2026-09-22T19:58:00Z

entryPrice

1112.9424

outcome

outcome	pending
exitTime	–
plPct	–

trailContext

crossDayRelVol	1.2175
troughDayRelVol	1.2864
crossAbovePriorDayHigh	–

points

t	1790083800000
c	1105.98

t	1790084700000
c	1102.48

t	1790085600000
c	1093.5

t	1790086560000
c	1091.05

t	1790087400000
c	1092.46

t	1790088300000
c	1093.61

t	1790089200000
c	1101.69

t	1790090100000
c	1103.195

t	1790091000000
c	1106.27

t	1790092140000
c	1108.45

t	1790092800000
c	1106.51

t	1790093700000
c	1106.135

t	1790094600000
c	1105.42

t	1790095560000
c	1107.32

t	1790096460000
c	1106.89

t	1790097300000
c	1105.82

t	1790098260000
c	1104.21

t	1790099100000
c	1107

t	1790100000000
c	1106.21

t	1790100900000
c	1104.32

t	1790101800000
c	1104.69

t	1790102700000
c	1106.815

t	1790103600000
c	1107.54

t	1790104500000
c	1111.025

t	1790105400000
c	1109.85

t	1790106300000
c	1112.31

t	1790170380000
c	1112.56

t	1790171100000
c	1117.015

t	1790172000000
c	1126.4

t	1790172960000
c	1119.145

t	1790173800000
c	1117.28

t	1790174700000
c	1113.235

t	1790175660000
c	1116.92

t	1790176500000
c	1114.17

t	1790177400000
c	1114.25

t	1790178360000
c	1115.27

t	1790179200000
c	1109.73

t	1790180100000
c	1110.075

t	1790181060000
c	1108.65

t	1790182140000
c	1109.295

t	1790182800000
c	1106.46

t	1790183700000
c	1108.8

t	1790184600000
c	1107.02

t	1790185500000
c	1109.93

t	1790186400000
c	1109.75

t	1790187300000
c	1107.52

t	1790188260000
c	1105.99

t	1790189100000
c	1105.42

t	1790190060000
c	1105.04

t	1790190960000
c	1103.05

t	1790191860000
c	1106.985

t	1790192700000
c	1105.65

t	1790256840000
c	1100.605

t	1790257500000
c	1104.12

t	1790258400000
c	1112.3

t	1790259300000
c	1111.03

t	1790260200000
c	1106.3

t	1790261100000
c	1104.765

t	1790262180000
c	1102.775

t	1790262900000
c	1102.175

t	1790263800000
c	1101.4

t	1790264700000
c	1103.12

t	1790265600000
c	1103.47

t	1790266500000
c	1109.87

t	1790267400000
c	1111.925

t	1790268300000
c	1110.39

t	1790269200000
c	1113.355

t	1790270100000
c	1113.175

t	1790271060000
c	1110.12

t	1790271900000
c	1107.86

t	1790272800000
c	1108.495

t	1790273940000
c	1108.385

t	1790274600000
c	1107.765

t	1790275500000
c	1109.435

t	1790276400000
c	1108.375

t	1790277300000
c	1110.565

t	1790278200000
c	1110.95

t	1790279100000
c	1105.585

t	1790343000000
c	1108.16

t	1790344380000
c	1105.83

t	1790344800000
c	1104.87

t	1790345820000
c	1101.97

t	1790346600000
c	1104.66

t	1790347500000
c	1105.79

t	1790348400000
c	1105.585

t	1790349300000
c	1106.525

t	1790350320000
c	1105.73

t	1790351100000
c	1109.215

t	1790352240000
c	1113.66

t	1790353020000
c	1114.54

t	1790353800000
c	1115.82

t	1790354700000
c	1112.425

t	1790355960000
c	1113.09

t	1790356500000
c	1112.155

t	1790357460000
c	1114.44

t	1790358420000
c	1114.62

t	1790359320000
c	1113.12

t	1790360220000
c	1115.11

t	1790361120000
c	1112.62

t	1790361900000
c	1111.435

t	1790362800000
c	1112.84

t	1790363700000
c	1113.52

t	1790364720000
c	1114.62

t	1790365500000
c	1116.3

symbol

TFC

date

2026-09-22

reason

signal-log

signalPrice

47.88

triggerPrice

48.84

stopLossPrice

44.9199

takeProfitPrice

51.7104

relVolume

1.2524

ma50SlopePct

-0.4128

pctFromMa50

-4.4552

pctFromMa200

-1.7303

rsi14

40.0577

immediate

outcome	pending
exitTime	–
plPct	–

triggerCrossedAt

–

confirmation

–

trail

crossedAt

2026-09-25T13:39:00Z

entryPrice

47.5524

outcome

outcome	pending
exitTime	–
plPct	–

trailContext

crossDayRelVol	0.0277
troughDayRelVol	1.2162
crossAbovePriorDayHigh	true

points

t	1790083800000
c	48.91

t	1790084700000
c	48.75

t	1790085600000
c	48.765

t	1790086500000
c	48.545

t	1790087400000
c	48.42

t	1790088300000
c	48.185

t	1790089200000
c	47.97

t	1790090100000
c	47.81

t	1790091000000
c	47.84

t	1790091900000
c	47.935

t	1790092800000
c	48.1

t	1790093700000
c	48.09

t	1790094600000
c	48.04

t	1790095500000
c	48.065

t	1790096400000
c	47.975

t	1790097300000
c	48.01

t	1790098200000
c	48.045

t	1790099100000
c	48.19

t	1790100000000
c	47.99

t	1790100900000
c	48.025

t	1790101800000
c	48.02

t	1790102700000
c	47.965

t	1790103600000
c	48

t	1790104500000
c	48.12

t	1790105400000
c	48.14

t	1790106300000
c	48.06

t	1790170200000
c	47.735

t	1790171100000
c	47.665

t	1790172000000
c	47.91

t	1790172900000
c	47.965

t	1790173800000
c	47.82

t	1790174700000
c	47.655

t	1790175600000
c	47.745

t	1790176500000
c	47.595

t	1790177400000
c	47.64

t	1790178300000
c	47.57

t	1790179200000
c	47.575

t	1790180100000
c	47.635

t	1790181000000
c	47.635

t	1790181900000
c	47.615

t	1790182800000
c	47.605

t	1790183700000
c	47.665

t	1790184600000
c	47.545

t	1790185500000
c	47.565

t	1790186400000
c	47.56

t	1790187300000
c	47.55

t	1790188200000
c	47.41

t	1790189220000
c	47.405

t	1790190000000
c	47.39

t	1790190900000
c	47.285

t	1790191800000
c	47.265

t	1790192700000
c	47.01

t	1790256600000
c	46.94

t	1790257500000
c	47.045

t	1790258400000
c	46.995

t	1790259300000
c	46.945

t	1790260200000
c	46.85

t	1790261100000
c	46.8

t	1790262000000
c	46.65

t	1790262900000
c	46.77

t	1790263800000
c	46.75

t	1790264700000
c	46.635

t	1790265600000
c	46.775

t	1790266500000
c	46.9

t	1790267400000
c	46.95

t	1790268300000
c	47.015

t	1790269200000
c	47.05

t	1790270100000
c	46.955

t	1790271000000
c	46.945

t	1790271900000
c	47.05

t	1790272800000
c	47.085

t	1790273700000
c	47.115

t	1790274600000
c	47.07

t	1790275500000
c	47.07

t	1790276400000
c	47.075

t	1790277300000
c	47.165

t	1790278200000
c	47.305

t	1790279100000
c	47.18

t	1790343000000
c	47.53

t	1790343900000
c	47.47

t	1790344800000
c	47.545

t	1790345700000
c	47.61

t	1790346600000
c	47.515

t	1790347500000
c	47.38

t	1790348400000
c	47.39

t	1790349300000
c	47.44

t	1790350200000
c	47.325

t	1790351100000
c	47.435

t	1790352000000
c	47.835

t	1790352900000
c	47.755

t	1790353800000
c	47.845

t	1790354700000
c	47.73

t	1790355600000
c	47.795

t	1790356560000
c	47.75

t	1790357460000
c	47.71

t	1790358360000
c	47.71

t	1790359200000
c	47.755

t	1790360100000
c	47.735

t	1790361000000
c	47.715

t	1790361900000
c	47.745

t	1790362800000
c	47.83

t	1790363700000
c	47.715

t	1790364600000
c	47.705

t	1790365500000
c	47.65

symbol

TRP

date

2026-09-22

reason

daily_share_cap

signalPrice

60.6986

triggerPrice

61.91

stopLossPrice

58.38

takeProfitPrice

63.735

relVolume

0.1231

ma50SlopePct

-1.0435

pctFromMa50

-6.3028

pctFromMa200

-3.8031

rsi14

36.0275

immediate

outcome	stop
exitTime	2026-09-25T18:39:00Z
plPct	-4.0118

triggerCrossedAt

–

confirmation

–

trail

crossedAt

2026-09-23T16:32:00Z

entryPrice

60.8889

outcome

outcome	stop
exitTime	2026-09-25T16:48:00Z
plPct	-3.8199

trailContext

crossDayRelVol	0.5813
troughDayRelVol	0.8365
crossAbovePriorDayHigh	true

points

t	1790083800000
c	59.71

t	1790084760000
c	60.31

t	1790085600000
c	60.7

t	1790086560000
c	60.8

t	1790087460000
c	60.81

t	1790088300000
c	60.75

t	1790089200000
c	60.75

t	1790090100000
c	60.585

t	1790091000000
c	60.51

t	1790092140000
c	60.52

t	1790092800000
c	60.415

t	1790093820000
c	60.43

t	1790094840000
c	60.37

t	1790095560000
c	60.31

t	1790096640000
c	60.275

t	1790097300000
c	60.22

t	1790098200000
c	60.14

t	1790099160000
c	59.84

t	1790100120000
c	59.935

t	1790100900000
c	59.94

t	1790101800000
c	59.755

t	1790102700000
c	59.89

t	1790103660000
c	59.77

t	1790104500000
c	59.705

t	1790105400000
c	59.78

t	1790106300000
c	59.815

t	1790170200000
c	60.36

t	1790171280000
c	60.36

t	1790172000000
c	60.59

t	1790172960000
c	60.565

t	1790173800000
c	60.71

t	1790174700000
c	60.48

t	1790175600000
c	60.495

t	1790176500000
c	60.6

t	1790177400000
c	60.6

t	1790178300000
c	60.74

t	1790179200000
c	60.635

t	1790180100000
c	60.78

t	1790181000000
c	60.9

t	1790181900000
c	60.7

t	1790182800000
c	60.78

t	1790183700000
c	61.09

t	1790184600000
c	61.12

t	1790185500000
c	61.025

t	1790186400000
c	60.71

t	1790187300000
c	60.655

t	1790188200000
c	60.66

t	1790189280000
c	60.72

t	1790190000000
c	60.78

t	1790190900000
c	60.44

t	1790191800000
c	60.35

t	1790192700000
c	60.17

t	1790256600000
c	59.815

t	1790257500000
c	60.04

t	1790258400000
c	59.78

t	1790259360000
c	59.545

t	1790260200000
c	59.67

t	1790261160000
c	59.63

t	1790262000000
c	59.51

t	1790262900000
c	59.6

t	1790263860000
c	59.58

t	1790264760000
c	59.74

t	1790265600000
c	59.94

t	1790266500000
c	59.83

t	1790267400000
c	59.595

t	1790268480000
c	59.72

t	1790269200000
c	59.725

t	1790270340000
c	59.59

t	1790271000000
c	59.6

t	1790272260000
c	59.63

t	1790272800000
c	59.54

t	1790273700000
c	59.46

t	1790274660000
c	59.455

t	1790275560000
c	59.445

t	1790276400000
c	59.57

t	1790277300000
c	59.67

t	1790278200000
c	59.65

t	1790279100000
c	59.64

t	1790343000000
c	59.38

t	1790344140000
c	59.22

t	1790344980000
c	58.98

t	1790345700000
c	59.01

t	1790346600000
c	58.91

t	1790347500000
c	58.74

t	1790348400000
c	58.89

t	1790349300000
c	58.895

t	1790350200000
c	58.8

t	1790351100000
c	58.77

t	1790352000000
c	58.795

t	1790353080000
c	58.76

t	1790353800000
c	58.565

t	1790354880000
c	58.53

t	1790355660000
c	58.58

t	1790356680000
c	58.485

t	1790357400000
c	58.55

t	1790358300000
c	58.575

t	1790359200000
c	58.5

t	1790360460000
c	58.475

t	1790361000000
c	58.38

t	1790361960000
c	58.45

t	1790362800000
c	58.5

t	1790363700000
c	58.475

t	1790364600000
c	58.67

t	1790365500000
c	58.785

symbol

ABNB

date

2026-09-23

reason

daily_share_cap

signalPrice

154.1317

triggerPrice

157.21

stopLossPrice

144.26

takeProfitPrice

161.8365

relVolume

0.3737

ma50SlopePct

1.1426

pctFromMa50

-3.5027

pctFromMa200

13.7378

rsi14

35.8498

immediate

outcome	tp
exitTime	2026-09-30T14:09:00Z
plPct	4.7892

triggerCrossedAt

2026-09-25T16:13:00Z

confirmation

outcome	pending
exitTime	–
plPct	–

trail

crossedAt

2026-09-24T13:31:00Z

entryPrice

152.031

outcome

outcome	tp
exitTime	2026-09-30T13:30:00Z
plPct	4.9988

trailContext

crossDayRelVol	0.0379
troughDayRelVol	3.2541
crossAbovePriorDayHigh	false

points

t	1790170260000
c	156.51

t	1790171100000
c	155.45

t	1790172000000
c	154.07

t	1790172900000
c	155.55

t	1790173800000
c	154.41

t	1790174700000
c	154.52

t	1790175600000
c	153.55

t	1790176500000
c	152.45

t	1790177400000
c	152.385

t	1790178300000
c	151.955

t	1790179200000
c	152.015

t	1790180100000
c	152.605

t	1790181000000
c	151.9

t	1790181960000
c	151.995

t	1790182800000
c	151.86

t	1790183700000
c	152.32

t	1790184600000
c	152.25

t	1790185500000
c	152.195

t	1790186400000
c	151.735

t	1790187300000
c	152.05

t	1790188260000
c	151.905

t	1790189100000
c	151.9

t	1790190000000
c	151.825

t	1790190900000
c	150.815

t	1790191800000
c	149.44

t	1790192700000
c	149.44

t	1790254800000
c	151.58

t	1790256600000
c	153.52

t	1790257500000
c	151.585

t	1790258400000
c	151.905

t	1790259300000
c	152

t	1790260200000
c	151.72

t	1790261100000
c	151.72

t	1790262000000
c	152.04

t	1790262900000
c	151.425

t	1790263860000
c	151.27

t	1790264700000
c	151.12

t	1790265600000
c	151.195

t	1790266500000
c	151.11

t	1790267400000
c	151.06

t	1790268300000
c	151

t	1790269200000
c	151.26

t	1790270100000
c	150.65

t	1790271000000
c	150.505

t	1790271900000
c	150.495

t	1790272800000
c	150.47

t	1790273700000
c	150.41

t	1790274600000
c	149.96

t	1790275560000
c	150.125

t	1790276400000
c	149.78

t	1790277360000
c	150.825

t	1790278200000
c	151.165

t	1790279100000
c	151.41

t	1790343000000
c	152.64

t	1790343900000
c	153.77

t	1790344800000
c	153.745

t	1790345700000
c	154.635

t	1790346600000
c	154.73

t	1790347560000
c	155.28

t	1790348400000
c	155.07

t	1790349300000
c	154.89

t	1790350200000
c	154.97

t	1790351160000
c	155.5

t	1790352000000
c	156.905

t	1790352900000
c	157.57

t	1790353800000
c	158.595

t	1790354700000
c	157.635

t	1790355600000
c	157.89

t	1790356500000
c	156.855

t	1790357400000
c	156.805

t	1790358300000
c	156.63

t	1790359200000
c	156.59

t	1790360100000
c	156.33

t	1790361000000
c	156.64

t	1790361900000
c	156.95

t	1790362800000
c	157.27

t	1790363700000
c	157.055

t	1790364600000
c	157.37

t	1790365500000
c	157.415

t	1790602200000
c	155.86

t	1790603100000
c	157.015

t	1790604000000
c	157.8

symbol

APD

date

2026-09-23

reason

daily_share_cap

signalPrice

288.6926

triggerPrice

294.47

stopLossPrice

277.82

takeProfitPrice

303.1245

relVolume

0.0753

ma50SlopePct

-0.4967

pctFromMa50

-3.5036

pctFromMa200

1.288

rsi14

42.2904

immediate

outcome	stop
exitTime	2026-09-29T13:31:00Z
plPct	-3.9582

triggerCrossedAt

–

confirmation

–

trail

crossedAt	–
entryPrice	–
outcome	–

trailContext

crossDayRelVol	–
troughDayRelVol	–
crossAbovePriorDayHigh	–

points

t	1790170320000
c	287.91

t	1790171160000
c	288.885

t	1790172240000
c	289.09

t	1790172960000
c	289.32

t	1790173800000
c	288.81

t	1790174700000
c	288.43

t	1790175660000
c	287.585

t	1790176500000
c	287.82

t	1790177460000
c	287.55

t	1790178420000
c	287.175

t	1790179200000
c	287.145

t	1790180160000
c	287.46

t	1790181000000
c	287.595

t	1790181900000
c	286.81

t	1790182920000
c	287.105

t	1790183700000
c	287.585

t	1790184600000
c	288.19

t	1790185500000
c	287.895

t	1790186580000
c	287.36

t	1790187300000
c	286.96

t	1790188200000
c	286.3

t	1790189100000
c	286.47

t	1790190300000
c	286.8

t	1790190900000
c	286.75

t	1790191860000
c	287.58

t	1790192700000
c	286.97

t	1790257200000
c	287.13

t	1790257500000
c	288.42

t	1790258520000
c	287.67

t	1790259360000
c	286.13

t	1790260200000
c	285.86

t	1790261160000
c	285.435

t	1790262000000
c	285.135

t	1790262960000
c	285.645

t	1790263860000
c	286.25

t	1790264760000
c	286.035

t	1790265660000
c	286.2

t	1790266500000
c	287.02

t	1790267460000
c	286.62

t	1790268300000
c	286.84

t	1790269200000
c	286.73

t	1790270100000
c	286.25

t	1790271060000
c	286.205

t	1790272020000
c	285.87

t	1790272860000
c	285.82

t	1790273880000
c	286.2

t	1790274600000
c	286.01

t	1790275680000
c	285.48

t	1790276400000
c	285.86

t	1790277300000
c	285.51

t	1790278200000
c	285.62

t	1790279100000
c	284.52

t	1790343360000
c	283.77

t	1790344260000
c	283.815

t	1790345100000
c	283.44

t	1790346120000
c	284.51

t	1790346600000
c	284.57

t	1790347560000
c	284.12

t	1790348640000
c	284.35

t	1790349480000
c	283.67

t	1790350200000
c	283.44

t	1790351100000
c	283.955

t	1790352000000
c	284.415

t	1790353020000
c	283.63

t	1790353800000
c	283.385

t	1790354700000
c	282.5

t	1790355660000
c	282.775

t	1790356560000
c	282.74

t	1790357460000
c	282.5

t	1790358540000
c	282.05

t	1790359200000
c	282.115

t	1790360100000
c	281.82

t	1790361000000
c	281.62

t	1790361900000
c	281.78

t	1790362800000
c	281.78

t	1790363700000
c	281.845

t	1790364600000
c	282.325

t	1790365500000
c	281.805

t	1790602200000
c	279.86

t	1790603100000
c	280.555

t	1790604060000
c	281.58

symbol

BHP

date

2026-09-23

reason

daily_share_cap

signalPrice

85.4491

triggerPrice

87.16

stopLossPrice

80.65

takeProfitPrice

89.7225

relVolume

0.414

ma50SlopePct

0.671

pctFromMa50

-0.6206

pctFromMa200

12.1254

rsi14

46.9811

immediate

outcome	pending
exitTime	–
plPct	–

triggerCrossedAt

–

confirmation

–

trail

crossedAt	–
entryPrice	–
outcome	–

trailContext

crossDayRelVol	–
troughDayRelVol	–
crossAbovePriorDayHigh	–

points

t	1790170200000
c	85.52

t	1790171100000
c	85.1

t	1790172000000
c	85.25

t	1790172900000
c	85.18

t	1790173800000
c	85.36

t	1790174700000
c	85.62

t	1790175600000
c	85.7

t	1790176560000
c	85.77

t	1790177400000
c	85.65

t	1790178300000
c	85.47

t	1790179260000
c	85.52

t	1790180100000
c	85.555

t	1790181060000
c	85.56

t	1790181900000
c	85.3

t	1790182800000
c	85.2

t	1790183700000
c	85.205

t	1790184840000
c	85.25

t	1790185560000
c	85.58

t	1790186400000
c	85.46

t	1790187300000
c	85.29

t	1790188320000
c	85.26

t	1790189220000
c	85.34

t	1790190000000
c	84.6

t	1790190900000
c	84.94

t	1790191800000
c	85.05

t	1790192700000
c	84.97

t	1790256600000
c	84.82

t	1790257560000
c	84.84

t	1790258400000
c	84.94

t	1790259300000
c	84.94

t	1790260200000
c	84.84

t	1790261100000
c	84.73

t	1790262000000
c	84.39

t	1790262900000
c	84.395

t	1790263860000
c	84.585

t	1790264700000
c	84.57

t	1790265600000
c	84.57

t	1790266560000
c	85.1

t	1790267400000
c	85.14

t	1790268360000
c	85.01

t	1790269200000
c	85.01

t	1790270100000
c	84.915

t	1790271000000
c	84.82

t	1790271900000
c	84.79

t	1790272800000
c	84.89

t	1790273700000
c	85.14

t	1790274600000
c	85.03

t	1790275560000
c	85.135

t	1790276400000
c	84.915

t	1790277300000
c	85.07

t	1790278200000
c	85.07

t	1790279100000
c	85.08

t	1790343000000
c	84.81

t	1790343900000
c	84.6

t	1790344800000
c	84.44

t	1790345700000
c	84.525

t	1790346600000
c	84.59

t	1790347560000
c	84.775

t	1790348400000
c	84.9

t	1790349300000
c	84.805

t	1790350200000
c	84.62

t	1790351100000
c	84.94

t	1790352000000
c	85.08

t	1790352960000
c	85.19

t	1790353800000
c	85.04

t	1790354760000
c	84.97

t	1790355720000
c	85.105

t	1790356500000
c	84.84

t	1790357520000
c	84.91

t	1790358300000
c	84.865

t	1790359200000
c	85

t	1790360100000
c	85.035

t	1790361000000
c	85.07

t	1790361900000
c	85.04

t	1790362800000
c	85

t	1790363760000
c	84.88

t	1790364600000
c	85.035

t	1790365500000
c	84.98

t	1790602200000
c	83.36

t	1790603160000
c	83.76

t	1790604000000
c	84.015

symbol

date

2026-09-23

reason

daily_share_cap

signalPrice

37.3553

triggerPrice

38.1

stopLossPrice

35.79

takeProfitPrice

39.2228

relVolume

0.0762

ma50SlopePct

-1.3925

pctFromMa50

-8.8553

pctFromMa200

-13.7509

rsi14

33.3968

immediate

outcome	stop
exitTime	2026-10-01T14:48:00Z
plPct	-4.3815

triggerCrossedAt

–

confirmation

–

trail

crossedAt

2026-09-25T13:32:00Z

entryPrice

36.9546

outcome

outcome	pending
exitTime	–
plPct	–

trailContext

crossDayRelVol	0.0087
troughDayRelVol	0.9068
crossAbovePriorDayHigh	true

points

t	1790170200000
c	37.4

t	1790171100000
c	37.395

t	1790172000000
c	37.56

t	1790172900000
c	37.25

t	1790173800000
c	37.29

t	1790174700000
c	37.19

t	1790175600000
c	37.245

t	1790176500000
c	37.2

t	1790177400000
c	37.29

t	1790178300000
c	37.23

t	1790179200000
c	37.26

t	1790180100000
c	37.36

t	1790181000000
c	37.35

t	1790181900000
c	37.34

t	1790182800000
c	37.32

t	1790183700000
c	37.3

t	1790184600000
c	37.26

t	1790185500000
c	37.285

t	1790186400000
c	37.27

t	1790187300000
c	37.145

t	1790188200000
c	37.13

t	1790189100000
c	37.25

t	1790190000000
c	37.215

t	1790190900000
c	37.205

t	1790191800000
c	37.255

t	1790192700000
c	37.095

t	1790256600000
c	36.635

t	1790257500000
c	36.625

t	1790258400000
c	36.705

t	1790259300000
c	36.54

t	1790260200000
c	36.44

t	1790261100000
c	36.415

t	1790262000000
c	36.27

t	1790262900000
c	36.27

t	1790263860000
c	36.275

t	1790264760000
c	36.345

t	1790265600000
c	36.435

t	1790266500000
c	36.64

t	1790267400000
c	36.685

t	1790268300000
c	36.61

t	1790269200000
c	36.605

t	1790270100000
c	36.54

t	1790271000000
c	36.5

t	1790271960000
c	36.56

t	1790272860000
c	36.54

t	1790273700000
c	36.57

t	1790274600000
c	36.51

t	1790275500000
c	36.6

t	1790276400000
c	36.535

t	1790277300000
c	36.555

t	1790278200000
c	36.59

t	1790279100000
c	36.63

t	1790343000000
c	36.9

t	1790343900000
c	36.94

t	1790344800000
c	36.835

t	1790345700000
c	36.83

t	1790346600000
c	36.65

t	1790347500000
c	36.58

t	1790348460000
c	36.53

t	1790349300000
c	36.55

t	1790350200000
c	36.52

t	1790351100000
c	36.73

t	1790352000000
c	36.88

t	1790352900000
c	36.9

t	1790353800000
c	36.85

t	1790354700000
c	36.75

t	1790355660000
c	36.81

t	1790356500000
c	36.85

t	1790357460000
c	36.87

t	1790358300000
c	36.81

t	1790359200000
c	36.8

t	1790360100000
c	36.81

t	1790361060000
c	36.785

t	1790361960000
c	36.83

t	1790362800000
c	36.81

t	1790363700000
c	36.81

t	1790364660000
c	36.87

t	1790365500000
c	36.88

t	1790366400000
c	36.88

t	1790602200000
c	36.535

t	1790603100000
c	36.67

symbol

date

2026-09-23

reason

daily_share_cap

signalPrice

44.3413

triggerPrice

45.23

stopLossPrice

42.19

takeProfitPrice

46.5623

relVolume

0.079

ma50SlopePct

1.1772

pctFromMa50

-0.8047

pctFromMa200

4.5008

rsi14

43.9174

immediate

outcome	pending
exitTime	–
plPct	–

triggerCrossedAt

2026-09-24T13:39:00Z

confirmation

outcome	pending
exitTime	–
plPct	–

trail

crossedAt

2026-09-24T13:30:00Z

entryPrice

44.7984

outcome

outcome	pending
exitTime	–
plPct	–

trailContext

crossDayRelVol	0.0009
troughDayRelVol	0.8268
crossAbovePriorDayHigh	true

points

t	1790170200000
c	44.13

t	1790171100000
c	44.26

t	1790172000000
c	44.35

t	1790172900000
c	44.35

t	1790173800000
c	44.27

t	1790174700000
c	44.125

t	1790175600000
c	44.24

t	1790176560000
c	44.405

t	1790177400000
c	44.37

t	1790178300000
c	44.37

t	1790179200000
c	44.37

t	1790180100000
c	44.4

t	1790181000000
c	44.355

t	1790181900000
c	44.015

t	1790182800000
c	44.195

t	1790183700000
c	44.32

t	1790184600000
c	44.53

t	1790185500000
c	44.305

t	1790186400000
c	44.26

t	1790187300000
c	44.295

t	1790188200000
c	44.27

t	1790189100000
c	44.28

t	1790190000000
c	44.38

t	1790190900000
c	44.315

t	1790191800000
c	44.515

t	1790192700000
c	44.49

t	1790256600000
c	45.32

t	1790257500000
c	45.35

t	1790258400000
c	45.315

t	1790259300000
c	45.315

t	1790260200000
c	45.39

t	1790261100000
c	45.375

t	1790262000000
c	45.375

t	1790262900000
c	45.37

t	1790263800000
c	45.43

t	1790264700000
c	45.42

t	1790265600000
c	45.495

t	1790266500000
c	45.01

t	1790267400000
c	44.91

t	1790268300000
c	45.03

t	1790269200000
c	45.1

t	1790270100000
c	45.105

t	1790271000000
c	44.92

t	1790271900000
c	44.63

t	1790272800000
c	44.66

t	1790273700000
c	44.335

t	1790274600000
c	44.31

t	1790275500000
c	44.34

t	1790276400000
c	44.46

t	1790277300000
c	44.43

t	1790278200000
c	44.415

t	1790279100000
c	44.405

t	1790343000000
c	43.96

t	1790343900000
c	44.06

t	1790344800000
c	44.005

t	1790345700000
c	44.105

t	1790346600000
c	44.2

t	1790347500000
c	44.19

t	1790348400000
c	44.39

t	1790349300000
c	44.45

t	1790350200000
c	44.38

t	1790351100000
c	44.07

t	1790352000000
c	43.925

t	1790352900000
c	43.94

t	1790353800000
c	43.935

t	1790354700000
c	44.01

t	1790355600000
c	43.875

t	1790356500000
c	43.89

t	1790357460000
c	43.85

t	1790358300000
c	43.845

t	1790359200000
c	43.92

t	1790360100000
c	43.98

t	1790361000000
c	44.055

t	1790361900000
c	44.12

t	1790362800000
c	44.225

t	1790363700000
c	44.205

t	1790364600000
c	44.235

t	1790365500000
c	44.15

t	1790602200000
c	44.71

t	1790603100000
c	44.62

symbol

COP

date

2026-09-23

reason

daily_share_cap

signalPrice

128.2934

triggerPrice

130.86

stopLossPrice

121.53

takeProfitPrice

134.7045

relVolume

0.2027

ma50SlopePct

1.6346

pctFromMa50

-0.6633

pctFromMa200

8.7603

rsi14

39.8979

immediate

outcome	pending
exitTime	–
plPct	–

triggerCrossedAt

2026-09-24T15:41:00Z

confirmation

outcome	stop
exitTime	2026-09-29T13:30:00Z
plPct	-5.2718

trail

crossedAt

2026-09-24T14:16:00Z

entryPrice

130.0755

outcome

outcome	pending
exitTime	–
plPct	–

trailContext

crossDayRelVol	0.0719
troughDayRelVol	0.5698
crossAbovePriorDayHigh	true

points

t	1790170200000
c	126.59

t	1790171100000
c	127.745

t	1790172000000
c	128.17

t	1790172900000
c	128.24

t	1790173860000
c	128.135

t	1790174760000
c	127.895

t	1790175600000
c	128.32

t	1790176560000
c	128.86

t	1790177400000
c	128.51

t	1790178300000
c	128.515

t	1790179200000
c	128.62

t	1790180100000
c	128.985

t	1790181000000
c	128.87

t	1790181900000
c	127.99

t	1790182800000
c	128.25

t	1790183700000
c	128.36

t	1790184600000
c	128.775

t	1790185500000
c	128.485

t	1790186400000
c	128.5

t	1790187300000
c	128.5

t	1790188260000
c	128.3

t	1790189100000
c	128

t	1790190000000
c	128.23

t	1790190900000
c	128.16

t	1790191800000
c	128.125

t	1790192700000
c	128.1

t	1790256600000
c	129.725

t	1790257500000
c	129.635

t	1790258400000
c	129.995

t	1790259300000
c	130.045

t	1790260200000
c	130.37

t	1790261100000
c	130.495

t	1790262000000
c	130.5

t	1790262900000
c	130.665

t	1790263860000
c	130.86

t	1790264700000
c	130.725

t	1790265600000
c	130.72

t	1790266500000
c	129.43

t	1790267400000
c	129.07

t	1790268300000
c	129.56

t	1790269200000
c	129.575

t	1790270100000
c	129.585

t	1790271060000
c	130.06

t	1790271900000
c	129.85

t	1790272800000
c	129.61

t	1790273760000
c	129.66

t	1790274600000
c	129.475

t	1790275500000
c	129.46

t	1790276400000
c	129.87

t	1790277300000
c	129.575

t	1790278200000
c	129.4

t	1790279100000
c	129.355

t	1790343000000
c	127.585

t	1790343900000
c	128.125

t	1790344800000
c	127.975

t	1790345700000
c	128

t	1790346660000
c	127.98

t	1790347500000
c	127.735

t	1790348400000
c	128.335

t	1790349300000
c	128.24

t	1790350200000
c	128.38

t	1790351220000
c	127.58

t	1790352000000
c	127.36

t	1790352900000
c	127.245

t	1790353800000
c	127.3

t	1790354700000
c	127.4

t	1790355600000
c	127.13

t	1790356500000
c	127.255

t	1790357400000
c	127.21

t	1790358300000
c	127.18

t	1790359260000
c	127.24

t	1790360100000
c	127.55

t	1790361000000
c	127.33

t	1790361900000
c	127.45

t	1790362800000
c	127.48

t	1790363700000
c	127.33

t	1790364600000
c	127.365

t	1790365500000
c	127.29

t	1790602200000
c	128.02

t	1790603220000
c	128.12

t	1790604000000
c	128.055

t	1790604900000
c	127.51

symbol

CTAS

date

2026-09-23

reason

daily_share_cap

signalPrice

192.006

triggerPrice

195.85

stopLossPrice

184.83

takeProfitPrice

201.6053

relVolume

2.126

ma50SlopePct

0.8751

pctFromMa50

-1.7171

pctFromMa200

5.8641

rsi14

46.7995

immediate

outcome	pending
exitTime	–
plPct	–

triggerCrossedAt

2026-09-24T13:31:00Z

confirmation

outcome	pending
exitTime	–
plPct	–

trail

crossedAt

2026-09-24T13:31:00Z

entryPrice

195.0648

outcome

outcome	pending
exitTime	–
plPct	–

trailContext

crossDayRelVol	0.076
troughDayRelVol	1.7618
crossAbovePriorDayHigh	true

points

t	1790170200000
c	198.38

t	1790171100000
c	197.38

t	1790172060000
c	198.57

t	1790172900000
c	196.71

t	1790173800000
c	196.505

t	1790174700000
c	196.9

t	1790175600000
c	197.605

t	1790176500000
c	197.445

t	1790177460000
c	198.33

t	1790178300000
c	197.8

t	1790179200000
c	197.45

t	1790180160000
c	196.85

t	1790181000000
c	196.85

t	1790182080000
c	197.49

t	1790182800000
c	197.615

t	1790183700000
c	197.565

t	1790184600000
c	197.075

t	1790185500000
c	196.915

t	1790186400000
c	197.44

t	1790187300000
c	196.02

t	1790188200000
c	195.5

t	1790189100000
c	195.8

t	1790190000000
c	195.57

t	1790190900000
c	192.07

t	1790191800000
c	192.57

t	1790192700000
c	192.05

t	1790256600000
c	196.6

t	1790257560000
c	197.26

t	1790258400000
c	197.195

t	1790259300000
c	196.85

t	1790260260000
c	197.46

t	1790261100000
c	197.08

t	1790262060000
c	197.07

t	1790263020000
c	196.45

t	1790263860000
c	196.85

t	1790264820000
c	196.815

t	1790265600000
c	196.98

t	1790266500000
c	197.56

t	1790267460000
c	197.32

t	1790268300000
c	197.83

t	1790269200000
c	198.16

t	1790270160000
c	197.72

t	1790271000000
c	197.775

t	1790271900000
c	197.835

t	1790272800000
c	198.3

t	1790273700000
c	198.45

t	1790274720000
c	198.41

t	1790275560000
c	198.445

t	1790276460000
c	198.33

t	1790277300000
c	198.25

t	1790278260000
c	198.395

t	1790279100000
c	197.68

t	1790343000000
c	199.91

t	1790343900000
c	199.97

t	1790344860000
c	199.23

t	1790345760000
c	199.095

t	1790346660000
c	198.85

t	1790347500000
c	198.71

t	1790348460000
c	198.43

t	1790349300000
c	198.8

t	1790350200000
c	198.91

t	1790351100000
c	199.63

t	1790352060000
c	199.575

t	1790352960000
c	199.62

t	1790353860000
c	200

t	1790354700000
c	199.47

t	1790355780000
c	199.56

t	1790356500000
c	199.75

t	1790357400000
c	200.07

t	1790358420000
c	199.97

t	1790359260000
c	200.14

t	1790360160000
c	200.21

t	1790361000000
c	200.2

t	1790361900000
c	200.075

t	1790362800000
c	200.08

t	1790363940000
c	199.79

t	1790364600000
c	200.31

t	1790365620000
c	199.89

t	1790602200000
c	200.42

t	1790603100000
c	200.705

t	1790604060000
c	200.69

t	1790605020000
c	201.28

t	1790605860000
c	200.88

t	1790606760000
c	200.73

t	1790607600000
c	200.945

t	1790608500000
c	200.875

t	1790609400000
c	200.92

t	1790610420000
c	200.545

t	1790611260000
c	200.395

t	1790612100000
c	201.065

t	1790613180000
c	200.56

t	1790613900000
c	200.97

t	1790615100000
c	200.91

t	1790615760000
c	200.56

t	1790616600000
c	200.64

t	1790617560000
c	200.755

t	1790618820000
c	201.035

t	1790619420000
c	200.945

t	1790620260000
c	200.68

t	1790621280000
c	200.42

t	1790622000000
c	200.45

t	1790622900000
c	200.61

t	1790623800000
c	200.695

t	1790624700000
c	200.445

symbol

DASH

date

2026-09-23

reason

daily_share_cap

signalPrice

190.01

triggerPrice

193.81

stopLossPrice

176.23

takeProfitPrice

199.5105

relVolume

2.502

ma50SlopePct

0.1093

pctFromMa50

-6.4737

pctFromMa200

2.0631

rsi14

34.8317

immediate

outcome	pending
exitTime	–
plPct	–

triggerCrossedAt

–

confirmation

–

trail

crossedAt

2026-09-24T16:16:00Z

entryPrice

185.7828

outcome

outcome	pending
exitTime	–
plPct	–

trailContext

crossDayRelVol	0.6664
troughDayRelVol	1.3463
crossAbovePriorDayHigh	false

points

t	1790170200000
c	188.79

t	1790171160000
c	187.26

t	1790172000000
c	186.515

t	1790172900000
c	185.78

t	1790173800000
c	185.67

t	1790174760000
c	185.8

t	1790175600000
c	185.9

t	1790176500000
c	186.405

t	1790177400000
c	186.16

t	1790178360000
c	186.61

t	1790179200000
c	187.305

t	1790180100000
c	189.645

t	1790181000000
c	189.27

t	1790182020000
c	187.86

t	1790182860000
c	187.845

t	1790183760000
c	187.53

t	1790184600000
c	186.76

t	1790185500000
c	186.655

t	1790186400000
c	187

t	1790187300000
c	187.245

t	1790188200000
c	187.56

t	1790189100000
c	187.96

t	1790190000000
c	190.43

t	1790190900000
c	189.17

t	1790191800000
c	188.49

t	1790192700000
c	189.27

t	1790256600000
c	188.04

t	1790257500000
c	186.575

t	1790258400000
c	187.1

t	1790259300000
c	187.48

t	1790260200000
c	186.645

t	1790261100000
c	187.48

t	1790262060000
c	186.52

t	1790262900000
c	185.34

t	1790263800000
c	185.19

t	1790264700000
c	183.93

t	1790265600000
c	182.655

t	1790266500000
c	185.87

t	1790267400000
c	186.035

t	1790268300000
c	187.84

t	1790269200000
c	187.43

t	1790270100000
c	186.44

t	1790271000000
c	188.07

t	1790271900000
c	186.29

t	1790272800000
c	186.34

t	1790273700000
c	186.43

t	1790274600000
c	186.43

t	1790275500000
c	187.07

t	1790276460000
c	186.31

t	1790277300000
c	186.63

t	1790278200000
c	187.46

t	1790279100000
c	187.58

t	1790343000000
c	188.81

t	1790343900000
c	190.7

t	1790344800000
c	190.47

t	1790345700000
c	190.7

t	1790346660000
c	190.9

t	1790347500000
c	189.71

t	1790348520000
c	190.36

t	1790349300000
c	189.44

t	1790350200000
c	190.4

t	1790351100000
c	190.955

t	1790352120000
c	191.42

t	1790352960000
c	191.21

t	1790353800000
c	191.16

t	1790354760000
c	191.11

t	1790355720000
c	191.68

t	1790356500000
c	191.89

t	1790357640000
c	192.34

t	1790358540000
c	191.77

t	1790359200000
c	192.11

t	1790360100000
c	191.57

t	1790361000000
c	191.645

t	1790361960000
c	191.85

t	1790362800000
c	191.73

t	1790363700000
c	192.06

t	1790364600000
c	192.75

t	1790365500000
c	193.375

t	1790602200000
c	182.21

t	1790603100000
c	182.08

t	1790604000000
c	183.79

t	1790604900000
c	183.1

t	1790605800000
c	182.435

t	1790606700000
c	181.38

t	1790607600000
c	182.27

t	1790608500000
c	182.8

t	1790609400000
c	181.09

t	1790610300000
c	179.8

t	1790611200000
c	180.055

t	1790612100000
c	179.45

t	1790613000000
c	178.68

t	1790613900000
c	179.31

t	1790614800000
c	181.545

t	1790615700000
c	181.18

t	1790616600000
c	180.71

t	1790617500000
c	181.74

t	1790618400000
c	180.75

t	1790619300000
c	180.075

t	1790620200000
c	182.02

t	1790621100000
c	180.565

t	1790622000000
c	179.665

t	1790622900000
c	179.45

t	1790623800000
c	179.085

t	1790624700000
c	178.48

symbol

date

2026-09-23

reason

daily_share_cap

signalPrice

36.4571

triggerPrice

37.19

stopLossPrice

34.83

takeProfitPrice

38.283

relVolume

0.4009

ma50SlopePct

0.6832

pctFromMa50

-1.2336

pctFromMa200

6.2874

rsi14

40.2725

immediate

outcome	stop
exitTime	2026-10-01T14:13:00Z
plPct	-4.6537

triggerCrossedAt

–

confirmation

–

trail

crossedAt

2026-09-25T13:30:00Z

entryPrice

35.8734

outcome

outcome	pending
exitTime	–
plPct	–

trailContext

crossDayRelVol	0.0019
troughDayRelVol	2.3722
crossAbovePriorDayHigh	true

points

t	1790170200000
c	36.34

t	1790171100000
c	36.405

t	1790172000000
c	36.515

t	1790172900000
c	36.36

t	1790173800000
c	36.245

t	1790174700000
c	36.215

t	1790175600000
c	36.19

t	1790176500000
c	36.22

t	1790177400000
c	36.1

t	1790178300000
c	36.06

t	1790179200000
c	36.04

t	1790180220000
c	36.055

t	1790181000000
c	36.015

t	1790181900000
c	35.865

t	1790182800000
c	35.845

t	1790183700000
c	35.895

t	1790184600000
c	35.94

t	1790185500000
c	36.055

t	1790186400000
c	36.055

t	1790187300000
c	36.035

t	1790188200000
c	36.005

t	1790189160000
c	36.04

t	1790190000000
c	36

t	1790190960000
c	35.965

t	1790191800000
c	35.97

t	1790192700000
c	35.865

t	1790256600000
c	35.43

t	1790257500000
c	35.485

t	1790258400000
c	35.505

t	1790259360000
c	35.455

t	1790260200000
c	35.415

t	1790261100000
c	35.395

t	1790262060000
c	35.23

t	1790262900000
c	35.31

t	1790263860000
c	35.235

t	1790264760000
c	35.27

t	1790265840000
c	35.31

t	1790266500000
c	35.55

t	1790267400000
c	35.645

t	1790268300000
c	35.595

t	1790269200000
c	35.625

t	1790270100000
c	35.56

t	1790271000000
c	35.505

t	1790271900000
c	35.565

t	1790272800000
c	35.595

t	1790273760000
c	35.63

t	1790274600000
c	35.52

t	1790275500000
c	35.62

t	1790276400000
c	35.575

t	1790277300000
c	35.605

t	1790278200000
c	35.625

t	1790279100000
c	35.62

t	1790343000000
c	36.16

t	1790343900000
c	36.05

t	1790344800000
c	35.97

t	1790345700000
c	36.18

t	1790346600000
c	36.185

t	1790347500000
c	36.115

t	1790348400000
c	36.075

t	1790349300000
c	36.2

t	1790350200000
c	36.19

t	1790351100000
c	36.35

t	1790352000000
c	36.52

t	1790352900000
c	36.49

t	1790353860000
c	36.505

t	1790354700000
c	36.43

t	1790355660000
c	36.46

t	1790356560000
c	36.465

t	1790357580000
c	36.48

t	1790358360000
c	36.475

t	1790359200000
c	36.5

t	1790360100000
c	36.52

t	1790361000000
c	36.515

t	1790361960000
c	36.555

t	1790362800000
c	36.535

t	1790363700000
c	36.51

t	1790364660000
c	36.575

t	1790365500000
c	36.56

t	1790602200000
c	36.36

t	1790603100000
c	36.37

t	1790604060000
c	36.47

symbol

FANG

date

2026-09-23

reason

daily_share_cap

signalPrice

186.2974

triggerPrice

190.02

stopLossPrice

174.66

takeProfitPrice

195.615

relVolume

0.0825

ma50SlopePct

0.3403

pctFromMa50

-7.4352

pctFromMa200

0.5454

rsi14

34.9949

immediate

outcome	pending
exitTime	–
plPct	–

triggerCrossedAt

2026-09-24T14:15:00Z

confirmation

outcome	pending
exitTime	–
plPct	–

trail

crossedAt

2026-09-24T13:42:00Z

entryPrice

188.3277

outcome

outcome	pending
exitTime	–
plPct	–

trailContext

crossDayRelVol	0.1056
troughDayRelVol	1.1585
crossAbovePriorDayHigh	true

points

t	1790170200000
c	184.73

t	1790171220000
c	186.44

t	1790172000000
c	186.885

t	1790172960000
c	187.075

t	1790173800000
c	187.12

t	1790174820000
c	186.6

t	1790175600000
c	187.625

t	1790176620000
c	187.76

t	1790177400000
c	187.54

t	1790178360000
c	187.005

t	1790179200000
c	187.2

t	1790180100000
c	187.3

t	1790181060000
c	186.955

t	1790181900000
c	185.295

t	1790182800000
c	185.18

t	1790183820000
c	185.475

t	1790184660000
c	185.705

t	1790185500000
c	185.27

t	1790186520000
c	185.78

t	1790187300000
c	185.805

t	1790188200000
c	185.52

t	1790189280000
c	185.155

t	1790190000000
c	185.39

t	1790190900000
c	185.41

t	1790191800000
c	185.715

t	1790192700000
c	185.61

t	1790256600000
c	188.57

t	1790257500000
c	189.14

t	1790258460000
c	189.93

t	1790259300000
c	190.285

t	1790260200000
c	191.03

t	1790261100000
c	190.81

t	1790262000000
c	191.16

t	1790262900000
c	191.145

t	1790263860000
c	191.31

t	1790264700000
c	190.75

t	1790265600000
c	190.34

t	1790266500000
c	189.16

t	1790267460000
c	187.985

t	1790268300000
c	188.69

t	1790269200000
c	188.77

t	1790270100000
c	187.9

t	1790271000000
c	188.815

t	1790271900000
c	189.285

t	1790273100000
c	188.8

t	1790273700000
c	188.67

t	1790274660000
c	188.22

t	1790275500000
c	188.345

t	1790276460000
c	188.95

t	1790277600000
c	188.685

t	1790278200000
c	188.805

t	1790279100000
c	189.04

t	1790343000000
c	186.635

t	1790343900000
c	187.12

t	1790344920000
c	187.17

t	1790345700000
c	186.81

t	1790346600000
c	186.69

t	1790347500000
c	186.56

t	1790348400000
c	187.61

t	1790349300000
c	187.11

t	1790350200000
c	187.61

t	1790351100000
c	186.4

t	1790352000000
c	186.24

t	1790352900000
c	186.095

t	1790353800000
c	186.18

t	1790354880000
c	186.585

t	1790355600000
c	185.95

t	1790356560000
c	185.98

t	1790357520000
c	185.9

t	1790358360000
c	186.33

t	1790359200000
c	186.355

t	1790360100000
c	186.54

t	1790361000000
c	186.535

t	1790361900000
c	186.56

t	1790362800000
c	186.87

t	1790363700000
c	186.57

t	1790364600000
c	187

t	1790365560000
c	186.63

t	1790602200000
c	188.03

t	1790603100000
c	187.49

symbol

FDX

date

2026-09-23

reason

daily_share_cap

signalPrice

292.7246

triggerPrice

298.58

stopLossPrice

279.38

takeProfitPrice

307.356

relVolume

0.0411

ma50SlopePct

-0.3679

pctFromMa50

-6.8735

pctFromMa200

-12.3462

rsi14

31.7613

immediate

outcome	stop
exitTime	2026-09-24T19:58:00Z
plPct	-4.7492

triggerCrossedAt

–

confirmation

–

trail

crossedAt

2026-09-25T16:04:00Z

entryPrice

284.8656

outcome

outcome	pending
exitTime	–
plPct	–

trailContext

crossDayRelVol	0.4648
troughDayRelVol	1.1136
crossAbovePriorDayHigh	false

points

t	1790170260000
c	293.23

t	1790171160000
c	292.32

t	1790172000000
c	294.09

t	1790172900000
c	293.75

t	1790173860000
c	292.58

t	1790174700000
c	293.17

t	1790175660000
c	293.695

t	1790176500000
c	293.56

t	1790177460000
c	293.93

t	1790178360000
c	294.12

t	1790179200000
c	294.005

t	1790180100000
c	294.2

t	1790181060000
c	294.05

t	1790181900000
c	294.325

t	1790182800000
c	294.315

t	1790183700000
c	294.025

t	1790184720000
c	293.725

t	1790185560000
c	294.3

t	1790186400000
c	294.25

t	1790187420000
c	293.81

t	1790188260000
c	292.64

t	1790189100000
c	292.335

t	1790190000000
c	292.565

t	1790190900000
c	292.32

t	1790191860000
c	292.87

t	1790192700000
c	291.585

t	1790256600000
c	288.46

t	1790257500000
c	286.95

t	1790258400000
c	286.21

t	1790259300000
c	284.92

t	1790260200000
c	284.88

t	1790261100000
c	283.8

t	1790262000000
c	284.19

t	1790262900000
c	283.45

t	1790263800000
c	283.925

t	1790264700000
c	282.945

t	1790265600000
c	282.32

t	1790266500000
c	283.915

t	1790267400000
c	283.58

t	1790268300000
c	282.42

t	1790269200000
c	281.86

t	1790270100000
c	281.225

t	1790271000000
c	281.05

t	1790271960000
c	281.55

t	1790272860000
c	280.6

t	1790273760000
c	280.4

t	1790274600000
c	280.59

t	1790275500000
c	280.57

t	1790276400000
c	280.185

t	1790277300000
c	280.48

t	1790278200000
c	280.14

t	1790279100000
c	279.58

t	1790343000000
c	279.735

t	1790343900000
c	281.55

t	1790344800000
c	281.305

t	1790345820000
c	280.98

t	1790346600000
c	282.595

t	1790347560000
c	282.94

t	1790348400000
c	283.795

t	1790349300000
c	283.18

t	1790350200000
c	283.24

t	1790351100000
c	284.135

t	1790352000000
c	285.43

t	1790352900000
c	285.17

t	1790353800000
c	284.47

t	1790354700000
c	284.51

t	1790355600000
c	284.485

t	1790356680000
c	284.055

t	1790357400000
c	284.47

t	1790358300000
c	284.43

t	1790359200000
c	284.785

t	1790360100000
c	285.06

t	1790361000000
c	285.76

t	1790361900000
c	285.405

t	1790362800000
c	285.32

t	1790363760000
c	284.36

t	1790364600000
c	285.795

t	1790365500000
c	285.785

t	1790602200000
c	284.56

t	1790603100000
c	285.78

symbol

FITB

date

2026-09-23

reason

signal-log

signalPrice

51.71

triggerPrice

52.74

stopLossPrice

48.5075

takeProfitPrice

55.8468

relVolume

1.9402

ma50SlopePct

-0.703

pctFromMa50

-5.5595

pctFromMa200

2.5197

rsi14

38.3927

immediate

outcome	pending
exitTime	–
plPct	–

triggerCrossedAt

–

confirmation

–

trail

crossedAt

2026-09-25T14:14:00Z

entryPrice

51.8109

outcome

outcome	pending
exitTime	–
plPct	–

trailContext

crossDayRelVol	0.0723
troughDayRelVol	1.803
crossAbovePriorDayHigh	false

points

t	1790170200000
c	52.415

t	1790171100000
c	52.31

t	1790172000000
c	52.365

t	1790172900000
c	52.62

t	1790173800000
c	52.56

t	1790174700000
c	52.5

t	1790175600000
c	52.545

t	1790176500000
c	52.35

t	1790177400000
c	52.465

t	1790178300000
c	52.395

t	1790179200000
c	52.39

t	1790180100000
c	52.505

t	1790181000000
c	52.53

t	1790181900000
c	52.48

t	1790182800000
c	52.42

t	1790183700000
c	52.49

t	1790184600000
c	52.255

t	1790185500000
c	52.39

t	1790186400000
c	52.33

t	1790187300000
c	52.28

t	1790188200000
c	52.15

t	1790189100000
c	52.17

t	1790190000000
c	52.115

t	1790190900000
c	51.965

t	1790191800000
c	51.98

t	1790192700000
c	51.71

t	1790256600000
c	51.57

t	1790257560000
c	51.58

t	1790258460000
c	51.47

t	1790259300000
c	51.44

t	1790260200000
c	51.31

t	1790261100000
c	51.065

t	1790262000000
c	50.89

t	1790262900000
c	51

t	1790263800000
c	50.925

t	1790264700000
c	50.895

t	1790265600000
c	50.89

t	1790266500000
c	51.105

t	1790267400000
c	51.16

t	1790268300000
c	51.24

t	1790269200000
c	51.23

t	1790270100000
c	51.18

t	1790271000000
c	51.15

t	1790271900000
c	51.305

t	1790272800000
c	51.32

t	1790273700000
c	51.36

t	1790274600000
c	51.26

t	1790275500000
c	51.285

t	1790276400000
c	51.275

t	1790277300000
c	51.34

t	1790278200000
c	51.51

t	1790279100000
c	51.48

t	1790343000000
c	51.69

t	1790343900000
c	51.7

t	1790344800000
c	51.835

t	1790345700000
c	51.905

t	1790346600000
c	51.99

t	1790347500000
c	51.82

t	1790348400000
c	51.875

t	1790349300000
c	51.91

t	1790350200000
c	51.82

t	1790351100000
c	51.965

t	1790352000000
c	52.25

t	1790352900000
c	52.18

t	1790353800000
c	52.28

t	1790354700000
c	52.165

t	1790355600000
c	52.21

t	1790356500000
c	52.17

t	1790357400000
c	52.15

t	1790358360000
c	52.18

t	1790359200000
c	52.16

t	1790360100000
c	52.15

t	1790361000000
c	52.145

t	1790361900000
c	52.215

t	1790362800000
c	52.145

t	1790363700000
c	52.135

t	1790364600000
c	52.175

t	1790365500000
c	52.1

t	1790366400000
c	52.1

t	1790602260000
c	51.89

t	1790603100000
c	51.83

t	1790604000000
c	51.89

t	1790604900000
c	51.88

t	1790605800000
c	51.87

t	1790606700000
c	51.7

t	1790607600000
c	51.575

t	1790608500000
c	51.62

t	1790609400000
c	51.62

t	1790610300000
c	51.585

t	1790611200000
c	51.54

t	1790612100000
c	51.81

t	1790613000000
c	51.66

t	1790613900000
c	51.69

t	1790614800000
c	51.835

t	1790615700000
c	51.8

t	1790616660000
c	51.815

t	1790617500000
c	51.79

t	1790618400000
c	51.745

t	1790619300000
c	51.74

t	1790620200000
c	51.72

t	1790621100000
c	51.65

t	1790622000000
c	51.59

t	1790622900000
c	51.59

t	1790623800000
c	51.565

t	1790624700000
c	51.565

symbol

IMO

date

2026-09-23

reason

daily_share_cap

signalPrice

124.6507

triggerPrice

127.14

stopLossPrice

118.8

takeProfitPrice

130.8878

relVolume

0.0716

ma50SlopePct

0.6089

pctFromMa50

-4.0926

pctFromMa200

4.792

rsi14

37.4882

immediate

outcome	pending
exitTime	–
plPct	–

triggerCrossedAt

–

confirmation

–

trail

crossedAt

2026-09-24T13:47:00Z

entryPrice

126.3066

outcome

outcome	stop
exitTime	2026-09-29T13:30:00Z
plPct	-4.6937

trailContext

crossDayRelVol	0.0499
troughDayRelVol	1.5503
crossAbovePriorDayHigh	true

points

t	1790170200000
c	124.4

t	1790171220000
c	124.875

t	1790172000000
c	125.43

t	1790172900000
c	125.31

t	1790173860000
c	125.185

t	1790174700000
c	124.3

t	1790175600000
c	124.465

t	1790176620000
c	125.01

t	1790177580000
c	124.775

t	1790178960000
c	124.93

t	1790179260000
c	124.9

t	1790180520000
c	124.83

t	1790181060000
c	124.76

t	1790181900000
c	123.845

t	1790182800000
c	124.52

t	1790183940000
c	124.53

t	1790185080000
c	124.64

t	1790186760000
c	124.485

t	1790187420000
c	124.4

t	1790188560000
c	124.46

t	1790189220000
c	124.19

t	1790190000000
c	124.57

t	1790190900000
c	124.615

t	1790191800000
c	124.59

t	1790192700000
c	124.595

t	1790256660000
c	126.2

t	1790257620000
c	126.765

t	1790258460000
c	126.38

t	1790259480000
c	126.52

t	1790260560000
c	126.4

t	1790261100000
c	126.29

t	1790262060000
c	126.43

t	1790262960000
c	126.33

t	1790263800000
c	126.325

t	1790264820000
c	126.26

t	1790265720000
c	126.525

t	1790266500000
c	125.36

t	1790267640000
c	125.3

t	1790268360000
c	125.59

t	1790269800000
c	125.605

t	1790270100000
c	125.605

t	1790271480000
c	125.84

t	1790271960000
c	125.78

t	1790272800000
c	125.83

t	1790274180000
c	125.4

t	1790275080000
c	124.97

t	1790275560000
c	124.915

t	1790276520000
c	125.165

t	1790277420000
c	124.98

t	1790278500000
c	124.925

t	1790279100000
c	124.55

t	1790343660000
c	123.32

t	1790344620000
c	123.03

t	1790345040000
c	123.11

t	1790345880000
c	123.185

t	1790346600000
c	123.235

t	1790348820000
c	123.47

t	1790349300000
c	123.72

t	1790351820000
c	123.57

t	1790352180000
c	122.93

t	1790353020000
c	122.655

t	1790353920000
c	122.53

t	1790355300000
c	122.685

t	1790356080000
c	122.68

t	1790356620000
c	122.61

t	1790357640000
c	122.49

t	1790358780000
c	122.4

t	1790359620000
c	122.57

t	1790360160000
c	122.58

t	1790361540000
c	122.305

t	1790361960000
c	122.57

t	1790362860000
c	122.79

t	1790363700000
c	122.73

t	1790365020000
c	123.11

t	1790365500000
c	122.87

t	1790602200000
c	122.725

symbol

MCO

date

2026-09-23

reason

daily_share_cap

signalPrice

475.2794

triggerPrice

484.79

stopLossPrice

456.1

takeProfitPrice

499.044

relVolume

0.1022

ma50SlopePct

-0.5064

pctFromMa50

-3.7528

pctFromMa200

-0.7085

rsi14

42.2511

immediate

outcome	stop
exitTime	2026-09-29T13:40:00Z
plPct	-4.2269

triggerCrossedAt

–

confirmation

–

trail

crossedAt	–
entryPrice	–
outcome	–

trailContext

crossDayRelVol	–
troughDayRelVol	–
crossAbovePriorDayHigh	–

points

t	1790170200000
c	476.19

t	1790171160000
c	475.79

t	1790172000000
c	476.43

t	1790172960000
c	475.52

t	1790173800000
c	475.27

t	1790174700000
c	475.7

t	1790175600000
c	473.865

t	1790176740000
c	474.02

t	1790177460000
c	473.885

t	1790178360000
c	474.08

t	1790179380000
c	472.37

t	1790180160000
c	471.56

t	1790181000000
c	472.92

t	1790182260000
c	473.08

t	1790182860000
c	472.525

t	1790183880000
c	472.95

t	1790184600000
c	472.61

t	1790185500000
c	472.76

t	1790186400000
c	473.065

t	1790187300000
c	472.55

t	1790188380000
c	472.105

t	1790189280000
c	472.59

t	1790190480000
c	472.49

t	1790191140000
c	473.35

t	1790191860000
c	474.9

t	1790192700000
c	474.26

t	1790256600000
c	471.95

t	1790257560000
c	472.12

t	1790258400000
c	471.59

t	1790259300000
c	468.5

t	1790260200000
c	468.96

t	1790261100000
c	467.06

t	1790262060000
c	466.78

t	1790263260000
c	466.59

t	1790263800000
c	465.73

t	1790265000000
c	465.73

t	1790266140000
c	465.115

t	1790266500000
c	468.055

t	1790267400000
c	467.01

t	1790268420000
c	467.84

t	1790269620000
c	466.97

t	1790270100000
c	467.06

t	1790271060000
c	467.41

t	1790272260000
c	468.08

t	1790273100000
c	467.53

t	1790273820000
c	467.43

t	1790274780000
c	466.46

t	1790275500000
c	466.98

t	1790276400000
c	466.725

t	1790277300000
c	467.145

t	1790278320000
c	467.48

t	1790279220000
c	467.47

t	1790343000000
c	467.925

t	1790343960000
c	468.94

t	1790344920000
c	465.51

t	1790345820000
c	467.41

t	1790346600000
c	467.415

t	1790347860000
c	466.8

t	1790348400000
c	464.915

t	1790349420000
c	465.375

t	1790350200000
c	462.54

t	1790351340000
c	463.945

t	1790352000000
c	465.345

t	1790352900000
c	465.975

t	1790353980000
c	467.1

t	1790354700000
c	465.23

t	1790356500000
c	468.045

t	1790357400000
c	469.1

t	1790358300000
c	468.75

t	1790359260000
c	468.6

t	1790360160000
c	468.755

t	1790361300000
c	467.95

t	1790362080000
c	467.66

t	1790362800000
c	467.545

t	1790363700000
c	467.605

t	1790364660000
c	468.61

t	1790365500000
c	468.93

t	1790602260000
c	462.225

t	1790603280000
c	463.335

t	1790604060000
c	464.13

symbol

ORLY

date

2026-09-23

reason

daily_share_cap

signalPrice

84.8004

triggerPrice

86.5

stopLossPrice

81.01

takeProfitPrice

89.0453

relVolume

0.0446

ma50SlopePct

-0.1876

pctFromMa50

-2.8933

pctFromMa200

-6.0599

rsi14

46.3894

immediate

outcome	pending
exitTime	–
plPct	–

triggerCrossedAt

2026-09-24T13:31:00Z

confirmation

outcome	pending
exitTime	–
plPct	–

trail

crossedAt

2026-09-24T13:31:00Z

entryPrice

86.4297

outcome

outcome	pending
exitTime	–
plPct	–

trailContext

crossDayRelVol	0.005
troughDayRelVol	0.7498
crossAbovePriorDayHigh	true

points

t	1790170200000
c	85.35

t	1790171100000
c	84.835

t	1790172000000
c	85.15

t	1790173020000
c	85.44

t	1790173800000
c	85.355

t	1790174700000
c	85.28

t	1790175600000
c	85.415

t	1790176500000
c	85.075

t	1790177400000
c	85.115

t	1790178360000
c	85.16

t	1790179200000
c	85.36

t	1790180100000
c	85.585

t	1790181000000
c	85.62

t	1790181900000
c	85.92

t	1790182800000
c	86.04

t	1790183880000
c	86.115

t	1790184660000
c	86.21

t	1790185500000
c	86.395

t	1790186400000
c	86.28

t	1790187360000
c	86.245

t	1790188200000
c	86.32

t	1790189100000
c	86.36

t	1790190000000
c	86.285

t	1790190960000
c	86.185

t	1790191800000
c	86.09

t	1790192700000
c	85.88

t	1790256600000
c	86.03

t	1790257500000
c	87.355

t	1790258400000
c	86.845

t	1790259300000
c	86.44

t	1790260200000
c	86.33

t	1790261100000
c	86.1

t	1790262000000
c	86.125

t	1790262900000
c	86.18

t	1790263800000
c	86.33

t	1790264700000
c	86.44

t	1790265660000
c	86.45

t	1790266500000
c	87.04

t	1790267460000
c	86.81

t	1790268300000
c	86.67

t	1790269200000
c	86.69

t	1790270100000
c	86.595

t	1790271000000
c	86.795

t	1790271960000
c	86.79

t	1790272800000
c	86.8

t	1790273700000
c	86.755

t	1790274600000
c	86.715

t	1790275500000
c	86.585

t	1790276400000
c	86.59

t	1790277360000
c	86.575

t	1790278200000
c	86.645

t	1790279100000
c	86.23

t	1790343000000
c	86.455

t	1790343900000
c	86.315

t	1790344800000
c	86.16

t	1790345700000
c	86.535

t	1790346660000
c	86.33

t	1790347500000
c	86.045

t	1790348580000
c	85.98

t	1790349300000
c	85.59

t	1790350200000
c	85.825

t	1790351100000
c	85.89

t	1790352000000
c	86.34

t	1790352900000
c	86.335

t	1790353800000
c	86.555

t	1790354700000
c	86.52

t	1790355600000
c	86.53

t	1790356500000
c	86.42

t	1790357400000
c	86.4

t	1790358300000
c	86.305

t	1790359260000
c	86.155

t	1790360100000
c	86.12

t	1790361060000
c	86.125

t	1790361900000
c	86.1

t	1790362860000
c	86.08

t	1790363700000
c	86.23

t	1790364600000
c	86.24

t	1790365500000
c	86.11

t	1790602200000
c	86.255

t	1790603100000
c	86.67

symbol

OXY

date

2026-09-23

reason

daily_share_cap

signalPrice

57.3553

triggerPrice

58.5

stopLossPrice

54.33

takeProfitPrice

60.2228

relVolume

0.0528

ma50SlopePct

0.8959

pctFromMa50

-3.192

pctFromMa200

5.4326

rsi14

37.5647

immediate

outcome	pending
exitTime	–
plPct	–

triggerCrossedAt

2026-09-24T14:18:00Z

confirmation

outcome	stop
exitTime	2026-09-29T13:30:00Z
plPct	-5.2746

trail

crossedAt

2026-09-24T13:40:00Z

entryPrice

58.1196

outcome

outcome	stop
exitTime	2026-09-29T13:30:00Z
plPct	-5.2746

trailContext

crossDayRelVol	0.0234
troughDayRelVol	0.9731
crossAbovePriorDayHigh	true

points

t	1790170200000
c	56.87

t	1790171100000
c	57.3

t	1790172000000
c	57.63

t	1790172900000
c	57.67

t	1790173800000
c	57.42

t	1790174700000
c	57.19

t	1790175600000
c	57.61

t	1790176500000
c	57.87

t	1790177400000
c	57.78

t	1790178300000
c	57.775

t	1790179200000
c	57.895

t	1790180100000
c	57.84

t	1790181000000
c	57.775

t	1790181900000
c	57.335

t	1790182800000
c	57.43

t	1790183700000
c	57.51

t	1790184600000
c	57.7

t	1790185500000
c	57.585

t	1790186400000
c	57.555

t	1790187300000
c	57.565

t	1790188200000
c	57.44

t	1790189100000
c	57.42

t	1790190000000
c	57.485

t	1790190900000
c	57.39

t	1790191800000
c	57.425

t	1790192700000
c	57.37

t	1790256600000
c	58.38

t	1790257500000
c	58.265

t	1790258400000
c	58.38

t	1790259300000
c	58.46

t	1790260200000
c	58.565

t	1790261100000
c	58.47

t	1790262000000
c	58.43

t	1790262900000
c	58.515

t	1790263800000
c	58.71

t	1790264700000
c	58.695

t	1790265600000
c	58.62

t	1790266500000
c	57.82

t	1790267400000
c	57.72

t	1790268300000
c	57.99

t	1790269200000
c	58.1

t	1790270100000
c	58

t	1790271000000
c	58.2

t	1790271900000
c	58.14

t	1790272800000
c	58

t	1790273700000
c	57.9

t	1790274600000
c	57.78

t	1790275500000
c	57.85

t	1790276400000
c	58.11

t	1790277300000
c	58.04

t	1790278200000
c	58.035

t	1790279100000
c	58.04

t	1790343000000
c	56.945

t	1790343900000
c	57.13

t	1790344800000
c	57.09

t	1790345700000
c	57.04

t	1790346600000
c	57.15

t	1790347500000
c	57.155

t	1790348400000
c	57.35

t	1790349300000
c	57.33

t	1790350200000
c	57.345

t	1790351100000
c	56.93

t	1790352000000
c	56.92

t	1790352900000
c	56.81

t	1790353800000
c	56.79

t	1790354700000
c	56.905

t	1790355600000
c	56.7

t	1790356500000
c	56.72

t	1790357400000
c	56.655

t	1790358300000
c	56.68

t	1790359200000
c	56.75

t	1790360100000
c	56.815

t	1790361000000
c	56.77

t	1790361900000
c	56.795

t	1790362800000
c	56.82

t	1790363700000
c	56.855

t	1790364600000
c	56.875

t	1790365500000
c	56.87

t	1790602200000
c	57.22

t	1790603100000
c	57.025

symbol

PGR

date

2026-09-23

reason

daily_share_cap

signalPrice

207.9341

triggerPrice

212.09

stopLossPrice

199.83

takeProfitPrice

218.3265

relVolume

0.0942

ma50SlopePct

-0.8872

pctFromMa50

-3.5893

pctFromMa200

-1.4437

rsi14

36.3821

immediate

outcome	pending
exitTime	–
plPct	–

triggerCrossedAt

–

confirmation

–

trail

crossedAt

2026-09-25T16:11:00Z

entryPrice

204.9792

outcome

outcome	pending
exitTime	–
plPct	–

trailContext

crossDayRelVol	0.4964
troughDayRelVol	3.1237
crossAbovePriorDayHigh	true

points

t	1790170200000
c	208.295

t	1790171100000
c	207.71

t	1790172000000
c	208.385

t	1790172900000
c	207.97

t	1790173800000
c	208.005

t	1790174700000
c	206.83

t	1790175600000
c	206.255

t	1790176500000
c	206.32

t	1790177400000
c	205.9

t	1790178300000
c	206.295

t	1790179200000
c	205.665

t	1790180160000
c	206.02

t	1790181000000
c	206.1

t	1790181960000
c	205.94

t	1790182860000
c	206.15

t	1790183760000
c	208.06

t	1790184600000
c	206.69

t	1790185500000
c	206.29

t	1790186400000
c	205.18

t	1790187300000
c	205.39

t	1790188200000
c	205.04

t	1790189160000
c	205.135

t	1790190000000
c	204.27

t	1790190960000
c	204.4

t	1790191860000
c	203.87

t	1790192700000
c	203.125

t	1790256600000
c	203.45

t	1790257500000
c	203.18

t	1790258400000
c	203.51

t	1790259300000
c	203.175

t	1790260200000
c	203.025

t	1790261100000
c	202.06

t	1790262000000
c	202.14

t	1790262900000
c	202.22

t	1790263800000
c	201.81

t	1790264700000
c	201.48

t	1790265600000
c	201.42

t	1790266500000
c	201.695

t	1790267460000
c	201.1

t	1790268300000
c	201.585

t	1790269200000
c	201.55

t	1790270100000
c	201.27

t	1790271000000
c	202.055

t	1790271900000
c	202.1

t	1790272800000
c	201.9

t	1790273700000
c	202.13

t	1790274600000
c	202.12

t	1790275500000
c	202.38

t	1790276400000
c	202.15

t	1790277300000
c	202.27

t	1790278200000
c	202.27

t	1790279100000
c	202.08

t	1790343060000
c	202.525

t	1790343900000
c	202.17

t	1790344800000
c	202.61

t	1790345700000
c	203.2

t	1790346600000
c	203.18

t	1790347560000
c	203.17

t	1790348400000
c	203.425

t	1790349300000
c	204.09

t	1790350200000
c	204.38

t	1790351220000
c	204.28

t	1790352000000
c	205.03

t	1790352960000
c	205.21

t	1790353800000
c	205.61

t	1790354700000
c	205.635

t	1790355600000
c	205.39

t	1790356500000
c	205.05

t	1790357400000
c	205.31

t	1790358300000
c	205.195

t	1790359200000
c	204.9

t	1790360160000
c	204.6

t	1790361000000
c	204.84

t	1790361960000
c	205.075

t	1790362800000
c	205.01

t	1790363700000
c	204.75

t	1790364600000
c	204.94

t	1790365500000
c	205.47

t	1790602200000
c	205.56

t	1790603100000
c	206.46

symbol

PSA

date

2026-09-23

reason

daily_share_cap

signalPrice

287.3154

triggerPrice

293.06

stopLossPrice

275.95

takeProfitPrice

301.686

relVolume

0.1495

ma50SlopePct

-0.8367

pctFromMa50

-7.8782

pctFromMa200

-3.1438

rsi14

31.9856

immediate

outcome	pending
exitTime	–
plPct	–

triggerCrossedAt

–

confirmation

–

trail

crossedAt	–
entryPrice	–
outcome	–

trailContext

crossDayRelVol	–
troughDayRelVol	–
crossAbovePriorDayHigh	–

points

t	1790170680000
c	287.905

t	1790171100000
c	286.87

t	1790172000000
c	289.07

t	1790173080000
c	288.78

t	1790173800000
c	287.68

t	1790174700000
c	288

t	1790175600000
c	287.75

t	1790176560000
c	287.32

t	1790177520000
c	287.1

t	1790178660000
c	287.03

t	1790179260000
c	287.87

t	1790180100000
c	287.31

t	1790181000000
c	287.5

t	1790181900000
c	287.24

t	1790182800000
c	287.56

t	1790184000000
c	287.93

t	1790184660000
c	288.1

t	1790185500000
c	288.635

t	1790186400000
c	288.825

t	1790187300000
c	288.46

t	1790188260000
c	287.92

t	1790189100000
c	288.14

t	1790190120000
c	287.97

t	1790190900000
c	287.91

t	1790191800000
c	288.11

t	1790192700000
c	286.665

t	1790256720000
c	286.37

t	1790258280000
c	287.13

t	1790258460000
c	285.99

t	1790259420000
c	285.67

t	1790260200000
c	286.04

t	1790261160000
c	285.59

t	1790262000000
c	285.58

t	1790262900000
c	285.465

t	1790263860000
c	284.89

t	1790264700000
c	284.61

t	1790265600000
c	284.95

t	1790266500000
c	286.66

t	1790267400000
c	286.7

t	1790268540000
c	286.53

t	1790269200000
c	285.84

t	1790270220000
c	284.87

t	1790271060000
c	285.55

t	1790271900000
c	285.68

t	1790272920000
c	285.405

t	1790273760000
c	284.96

t	1790274660000
c	285.125

t	1790275500000
c	284.73

t	1790276400000
c	284.715

t	1790277360000
c	285.355

t	1790278200000
c	286.095

t	1790279100000
c	284.575

t	1790343000000
c	284.88

t	1790344140000
c	284.88

t	1790344860000
c	284.77

t	1790345760000
c	284.28

t	1790346660000
c	284.86

t	1790347560000
c	284.84

t	1790348580000
c	284.465

t	1790349720000
c	284.745

t	1790350200000
c	285.555

t	1790351340000
c	284.93

t	1790352000000
c	286.7

t	1790352900000
c	286.52

t	1790353860000
c	287.085

t	1790354820000
c	287

t	1790355600000
c	287

t	1790356500000
c	287.05

t	1790357460000
c	287.405

t	1790358360000
c	287.575

t	1790359380000
c	286.96

t	1790360100000
c	287.04

t	1790361000000
c	287.525

t	1790361900000
c	287.8

t	1790362800000
c	287.81

t	1790363700000
c	287.72

t	1790364600000
c	288.03

t	1790365500000
c	287.99

t	1790602200000
c	286.65

t	1790603160000
c	288.01

t	1790604360000
c	288.135

← PrevPage 12 of 15Next →