qsr-watchlist-charts-paper-main.json

Params / metadata

accountId	paper-main
generatedAt	2026-10-02T17:14:35.007Z
triggerWindowDays	5

symbol

UBS

date

2026-09-17

reason

weekly_share_cap

signalPrice

50.5389

triggerPrice

51.55

stopLossPrice

48.52

takeProfitPrice

53.067

relVolume

0.0641

ma50SlopePct

0.3592

pctFromMa50

-5.451

pctFromMa200

8.4329

rsi14

32.7894

immediate

outcome	stop
exitTime	2026-09-23T13:30:00Z
plPct	-4.1864

triggerCrossedAt

–

confirmation

–

trail

crossedAt

2026-09-21T13:31:00Z

entryPrice

51.3876

outcome

outcome	stop
exitTime	2026-09-22T14:26:00Z
plPct	-3.9948

trailContext

crossDayRelVol	0.001
troughDayRelVol	0.9738
crossAbovePriorDayHigh	true

points

t	1789651800000
c	50.54

t	1789652700000
c	50.74

t	1789653780000
c	50.84

t	1789654500000
c	50.815

t	1789655400000
c	50.9

t	1789656300000
c	50.845

t	1789657200000
c	50.855

t	1789658100000
c	50.78

t	1789659000000
c	50.86

t	1789659960000
c	50.9

t	1789660860000
c	50.835

t	1789661820000
c	50.875

t	1789662660000
c	50.885

t	1789663560000
c	50.78

t	1789664400000
c	50.71

t	1789665660000
c	50.685

t	1789666260000
c	50.65

t	1789667100000
c	50.71

t	1789668240000
c	50.695

t	1789668900000
c	50.66

t	1789669800000
c	50.605

t	1789670700000
c	50.62

t	1789671600000
c	50.65

t	1789672500000
c	50.625

t	1789673400000
c	50.635

t	1789674300000
c	50.615

t	1789738200000
c	50.67

t	1789739100000
c	50.63

t	1789740000000
c	50.795

t	1789740900000
c	50.84

t	1789741800000
c	50.6

t	1789742700000
c	50.68

t	1789743600000
c	50.63

t	1789744500000
c	50.47

t	1789745400000
c	50.41

t	1789746300000
c	50.415

t	1789747200000
c	50.43

t	1789748220000
c	50.445

t	1789749000000
c	50.475

t	1789750080000
c	50.54

t	1789750800000
c	50.505

t	1789751760000
c	50.525

t	1789752660000
c	50.505

t	1789753500000
c	50.515

t	1789754400000
c	50.545

t	1789755300000
c	50.55

t	1789756320000
c	50.54

t	1789757100000
c	50.545

t	1789758000000
c	50.625

t	1789759080000
c	50.625

t	1789759800000
c	50.705

t	1789760700000
c	50.69

t	1789997460000
c	51.14

t	1789998300000
c	50.77

t	1789999200000
c	50.93

t	1790000100000
c	51.03

t	1790001060000
c	50.89

t	1790001900000
c	50.96

t	1790002920000
c	51.04

t	1790003820000
c	50.915

t	1790004600000
c	50.84

t	1790005500000
c	50.78

t	1790006400000
c	50.85

t	1790007300000
c	50.87

t	1790008200000
c	50.82

t	1790009100000
c	50.86

t	1790010180000
c	50.935

t	1790011140000
c	50.95

t	1790011860000
c	50.9

t	1790012760000
c	50.89

t	1790013600000
c	50.955

t	1790014500000
c	51.035

t	1790015400000
c	51.07

t	1790016300000
c	51.045

t	1790017440000
c	51.085

t	1790018100000
c	51.055

t	1790019000000
c	51.07

t	1790019900000
c	51.08

t	1790083800000
c	50.1

t	1790084700000
c	50.1

symbol

VALE

date

2026-09-17

reason

daily_share_cap

signalPrice

14.1417

triggerPrice

14.42

stopLossPrice

13.29

takeProfitPrice

14.8523

relVolume

0.1344

ma50SlopePct

-0.1348

pctFromMa50

-3.6365

pctFromMa200

-7.3983

rsi14

38.3782

immediate

outcome	stop
exitTime	2026-09-29T15:05:00Z
plPct	-6.2103

triggerCrossedAt

2026-09-17T15:34:00Z

confirmation

outcome	stop
exitTime	2026-09-24T19:11:00Z
plPct	-6.0227

trail

crossedAt

2026-09-17T16:17:00Z

entryPrice

14.4687

outcome

outcome	stop
exitTime	2026-09-24T15:13:00Z
plPct	-6.0227

trailContext

crossDayRelVol	0.3367
troughDayRelVol	0.835
crossAbovePriorDayHigh	–

points

t	1789651800000
c	14.145

t	1789652700000
c	14.26

t	1789653600000
c	14.33

t	1789654500000
c	14.26

t	1789655400000
c	14.325

t	1789656300000
c	14.335

t	1789657200000
c	14.37

t	1789658100000
c	14.4

t	1789659000000
c	14.425

t	1789659900000
c	14.455

t	1789660800000
c	14.445

t	1789661700000
c	14.48

t	1789662600000
c	14.485

t	1789663500000
c	14.475

t	1789664400000
c	14.455

t	1789665360000
c	14.465

t	1789666200000
c	14.465

t	1789667100000
c	14.475

t	1789668000000
c	14.485

t	1789668900000
c	14.49

t	1789669800000
c	14.48

t	1789670700000
c	14.495

t	1789671600000
c	14.53

t	1789672500000
c	14.51

t	1789673400000
c	14.49

t	1789674300000
c	14.46

t	1789738200000
c	14.345

t	1789739100000
c	14.285

t	1789740000000
c	14.255

t	1789740900000
c	14.245

t	1789741800000
c	14.215

t	1789742700000
c	14.18

t	1789743600000
c	14.19

t	1789744560000
c	14.16

t	1789745400000
c	14.155

t	1789746300000
c	14.185

t	1789747260000
c	14.16

t	1789748100000
c	14.19

t	1789749000000
c	14.17

t	1789750020000
c	14.205

t	1789750860000
c	14.195

t	1789751760000
c	14.19

t	1789752660000
c	14.18

t	1789753620000
c	14.195

t	1789754400000
c	14.215

t	1789755480000
c	14.21

t	1789756200000
c	14.205

t	1789757160000
c	14.195

t	1789758000000
c	14.195

t	1789759020000
c	14.22

t	1789759800000
c	14.215

t	1789760700000
c	14.21

t	1789997400000
c	14.28

t	1789998300000
c	14.17

t	1789999200000
c	14.18

t	1790000100000
c	14.18

t	1790001000000
c	14.19

t	1790001900000
c	14.155

t	1790002800000
c	14.19

t	1790003760000
c	14.195

t	1790004600000
c	14.185

t	1790005560000
c	14.21

t	1790006400000
c	14.25

t	1790007300000
c	14.235

t	1790008260000
c	14.22

t	1790009160000
c	14.225

t	1790010000000
c	14.275

t	1790010900000
c	14.265

t	1790011800000
c	14.22

t	1790012940000
c	14.21

t	1790013600000
c	14.215

t	1790014500000
c	14.225

t	1790015400000
c	14.215

t	1790016360000
c	14.215

t	1790017200000
c	14.18

t	1790018100000
c	14.165

t	1790019000000
c	14.175

t	1790019900000
c	14.155

t	1790083800000
c	14.085

t	1790084700000
c	14.085

symbol

ABT

date

2026-09-18

reason

daily_share_cap

signalPrice

101.8663

triggerPrice

103.9

stopLossPrice

97.13

takeProfitPrice

106.9635

relVolume

0.1047

ma50SlopePct

0.7162

pctFromMa50

-3.4232

pctFromMa200

-2.9234

rsi14

36.2295

immediate

outcome	stop
exitTime	2026-10-01T18:06:00Z
plPct	-4.8398

triggerCrossedAt

2026-09-22T13:59:00Z

confirmation

outcome	stop
exitTime	2026-09-30T18:53:00Z
plPct	-4.6495

trail

crossedAt

2026-09-22T14:00:00Z

entryPrice

103.9176

outcome

outcome	stop
exitTime	2026-09-30T18:53:00Z
plPct	-4.6495

trailContext

crossDayRelVol	0.1152
troughDayRelVol	0.6735
crossAbovePriorDayHigh	true

points

t	1789738200000
c	102.15

t	1789739100000
c	101.85

t	1789740000000
c	102

t	1789740960000
c	102.54

t	1789741860000
c	102.56

t	1789742700000
c	102.71

t	1789743600000
c	102.615

t	1789744500000
c	102.82

t	1789745400000
c	102.77

t	1789746300000
c	102.485

t	1789747200000
c	102.635

t	1789748220000
c	102.805

t	1789749000000
c	102.705

t	1789749960000
c	102.84

t	1789750800000
c	102.79

t	1789751700000
c	102.86

t	1789752600000
c	102.855

t	1789753500000
c	102.78

t	1789754400000
c	102.68

t	1789755300000
c	102.52

t	1789756200000
c	102.49

t	1789757100000
c	102.495

t	1789758000000
c	102.52

t	1789758900000
c	102.45

t	1789759800000
c	103.05

t	1789760700000
c	102.57

t	1789997400000
c	102.055

t	1789998300000
c	101.94

t	1789999200000
c	102.075

t	1790000100000
c	102.345

t	1790001000000
c	102.555

t	1790001900000
c	102.71

t	1790002800000
c	102.72

t	1790003700000
c	102.63

t	1790004600000
c	102.755

t	1790005500000
c	102.74

t	1790006400000
c	102.78

t	1790007300000
c	102.78

t	1790008200000
c	102.88

t	1790009100000
c	102.84

t	1790010060000
c	102.805

t	1790010900000
c	102.66

t	1790011920000
c	102.83

t	1790012700000
c	102.82

t	1790013600000
c	102.98

t	1790014500000
c	102.87

t	1790015460000
c	102.89

t	1790016300000
c	102.875

t	1790017200000
c	103.15

t	1790018100000
c	103.02

t	1790019000000
c	103.01

t	1790019900000
c	102.975

t	1790083800000
c	103.355

t	1790084700000
c	103.785

t	1790085600000
c	104.26

t	1790086500000
c	104.02

t	1790087400000
c	104.33

t	1790088300000
c	104.195

t	1790089200000
c	104.34

t	1790090100000
c	104.35

t	1790091000000
c	104.15

t	1790091900000
c	103.83

t	1790092800000
c	104.105

t	1790093760000
c	104.065

t	1790094600000
c	103.91

t	1790095500000
c	104.06

t	1790096400000
c	103.85

t	1790097360000
c	104.06

t	1790098200000
c	104.205

t	1790099100000
c	104.25

t	1790100000000
c	104.17

t	1790100900000
c	104.08

t	1790101800000
c	104.13

t	1790102700000
c	104.22

t	1790103600000
c	104.205

t	1790104500000
c	104.22

t	1790105400000
c	104.185

t	1790106300000
c	103.74

t	1790170200000
c	103.17

t	1790171160000
c	103.15

t	1790172000000
c	103.555

symbol

ADBE

date

2026-09-18

reason

weekly_share_cap

signalPrice

249.1317

triggerPrice

254.11

stopLossPrice

229.39

takeProfitPrice

261.5918

relVolume

0.0806

ma50SlopePct

1.4902

pctFromMa50

-1.1366

pctFromMa200

-4.7979

rsi14

44.2752

immediate

outcome	stop
exitTime	2026-09-28T13:32:00Z
plPct	-8.108

triggerCrossedAt

2026-09-22T13:30:00Z

confirmation

outcome	stop
exitTime	2026-09-28T13:30:00Z
plPct	-7.9242

trail

crossedAt

2026-09-21T19:03:00Z

entryPrice

249.2676

outcome

outcome	stop
exitTime	2026-09-28T13:32:00Z
plPct	-7.9242

trailContext

crossDayRelVol	0.8882
troughDayRelVol	1.247
crossAbovePriorDayHigh	false

points

t	1789738200000
c	249.265

t	1789739100000
c	249.09

t	1789740000000
c	248.49

t	1789740900000
c	249.315

t	1789741800000
c	248.995

t	1789742700000
c	250.62

t	1789743600000
c	249.87

t	1789744500000
c	250.14

t	1789745400000
c	249.415

t	1789746300000
c	249.105

t	1789747200000
c	248.67

t	1789748100000
c	248.38

t	1789749000000
c	248.86

t	1789749900000
c	249.15

t	1789750800000
c	249.85

t	1789751700000
c	249.74

t	1789752600000
c	249.61

t	1789753500000
c	249.485

t	1789754400000
c	249.515

t	1789755300000
c	249.99

t	1789756200000
c	249.87

t	1789757100000
c	249.98

t	1789758000000
c	249.3

t	1789758900000
c	249.07

t	1789759800000
c	249.615

t	1789760700000
c	248.865

t	1789997400000
c	245.745

t	1789998300000
c	247.42

t	1789999200000
c	247.875

t	1790000100000
c	248.075

t	1790001000000
c	247.65

t	1790001900000
c	248.52

t	1790002800000
c	247.785

t	1790003700000
c	247.27

t	1790004600000
c	247.56

t	1790005500000
c	247.63

t	1790006400000
c	248.01

t	1790007300000
c	247.53

t	1790008200000
c	247.65

t	1790009100000
c	247.545

t	1790010120000
c	248.37

t	1790010900000
c	249

t	1790011800000
c	248.53

t	1790012700000
c	248.55

t	1790013660000
c	248.845

t	1790014500000
c	248.65

t	1790015400000
c	248.8

t	1790016300000
c	249.01

t	1790017200000
c	249.33

t	1790018100000
c	249.35

t	1790019000000
c	248.675

t	1790019900000
c	249.49

t	1790083800000
c	247.385

t	1790084700000
c	245.85

t	1790085600000
c	245.345

t	1790086500000
c	243.6

t	1790087400000
c	242.81

t	1790088300000
c	242.33

t	1790089200000
c	241.725

t	1790090160000
c	241.73

t	1790091000000
c	240.4

t	1790091900000
c	240.545

t	1790092800000
c	240.355

t	1790093760000
c	240.97

t	1790094600000
c	240.57

t	1790095500000
c	240.73

t	1790096400000
c	240.18

t	1790097300000
c	239.32

t	1790098200000
c	238.635

t	1790099100000
c	239.775

t	1790100000000
c	239.39

t	1790100900000
c	239.15

t	1790101800000
c	238.41

t	1790102700000
c	238.19

t	1790103600000
c	238.295

t	1790104500000
c	239

t	1790105400000
c	238.425

t	1790106300000
c	238.21

t	1790170200000
c	239.65

t	1790171100000
c	239.65

symbol

AMAT

date

2026-09-18

reason

weekly_share_cap

signalPrice

426.6467

triggerPrice

435.18

stopLossPrice

392.52

takeProfitPrice

447.9825

relVolume

0.1355

ma50SlopePct

-3.2132

pctFromMa50

-17.2058

pctFromMa200

0.4755

rsi14

33.7644

immediate

outcome	tp
exitTime	2026-09-21T13:30:00Z
plPct	4.7912

triggerCrossedAt

2026-09-18T15:00:00Z

confirmation

outcome	tp
exitTime	2026-09-21T13:30:00Z
plPct	5.0008

trail

crossedAt

2026-09-18T14:55:00Z

entryPrice

433.4694

outcome

outcome	tp
exitTime	2026-09-21T13:30:00Z
plPct	5.0008

trailContext

crossDayRelVol	0.3526
troughDayRelVol	1.4136
crossAbovePriorDayHigh	–

points

t	1789735080000
c	418.49

t	1789738200000
c	427.81

t	1789739100000
c	426.16

t	1789740000000
c	429.94

t	1789740900000
c	431.65

t	1789741800000
c	430.21

t	1789742700000
c	434.625

t	1789743600000
c	432.485

t	1789744500000
c	435.91

t	1789745400000
c	435.12

t	1789746300000
c	434.68

t	1789747200000
c	434.24

t	1789748100000
c	434.34

t	1789749000000
c	435.16

t	1789749900000
c	434.895

t	1789750800000
c	435.115

t	1789751700000
c	434.78

t	1789752600000
c	434.79

t	1789753500000
c	435.05

t	1789754400000
c	434.34

t	1789755300000
c	434.8

t	1789756200000
c	434.7

t	1789757100000
c	435.5

t	1789758000000
c	436.38

t	1789758900000
c	437.24

t	1789759800000
c	438.455

t	1789760700000
c	444.66

t	1789761720000
c	444.88

t	1789762740000
c	444.48

t	1789763640000
c	444.39

t	1789997400000
c	455.48

t	1789998300000
c	454.72

t	1789999200000
c	455.82

t	1790000100000
c	457.72

t	1790001000000
c	454.71

t	1790001900000
c	455.845

t	1790002800000
c	460.61

t	1790003700000
c	463.05

t	1790004600000
c	461.84

t	1790005500000
c	460.98

t	1790006400000
c	460.52

t	1790007300000
c	461.275

t	1790008200000
c	462.94

t	1790009100000
c	463.1

t	1790010000000
c	462.36

t	1790010900000
c	462.175

t	1790011800000
c	462.53

t	1790012700000
c	463.44

t	1790013600000
c	463.89

t	1790014500000
c	463.74

t	1790015400000
c	464.975

t	1790016300000
c	465.28

t	1790017200000
c	465.54

t	1790018100000
c	465.3

t	1790019000000
c	467.725

t	1790019900000
c	464.26

t	1790081460000
c	457.06

t	1790083800000
c	461.79

t	1790084700000
c	468.16

t	1790085600000
c	468.31

t	1790086500000
c	469

t	1790087400000
c	464.74

t	1790088300000
c	463.39

t	1790089200000
c	465.265

t	1790090100000
c	463.18

t	1790091000000
c	463.67

t	1790091900000
c	465.69

t	1790092800000
c	466.5

t	1790093700000
c	465.4

t	1790094600000
c	467.165

t	1790095500000
c	468.76

t	1790096400000
c	468.935

t	1790097300000
c	468.4

t	1790098200000
c	468.475

t	1790099100000
c	469.57

t	1790100000000
c	470.38

t	1790100900000
c	470.71

t	1790101800000
c	469.575

t	1790102760000
c	468.635

t	1790103600000
c	470.39

t	1790104500000
c	470.92

t	1790105400000
c	471.795

t	1790106300000
c	472.39

t	1790170200000
c	467.295

t	1790171100000
c	462.19

symbol

APO

date

2026-09-18

reason

weekly_share_cap

signalPrice

125.01

triggerPrice

127.51

stopLossPrice

117.73

takeProfitPrice

131.2553

relVolume

0.1874

ma50SlopePct

0.5984

pctFromMa50

-1.9609

pctFromMa200

-1.3525

rsi14

41.3412

immediate

outcome	stop
exitTime	2026-09-30T13:38:00Z
plPct	-6.0115

triggerCrossedAt

2026-09-21T13:30:00Z

confirmation

outcome	stop
exitTime	2026-09-24T13:48:00Z
plPct	-5.8235

trail

crossedAt

2026-09-18T19:24:00Z

entryPrice

126.7554

outcome

outcome	stop
exitTime	2026-09-24T15:14:00Z
plPct	-5.8235

trailContext

crossDayRelVol	0.6258
troughDayRelVol	0.8359
crossAbovePriorDayHigh	–

points

t	1789738200000
c	125.32

t	1789739100000
c	124.325

t	1789740060000
c	124.85

t	1789740900000
c	125.4

t	1789741860000
c	125.415

t	1789742700000
c	126.16

t	1789743600000
c	125.705

t	1789744560000
c	125.85

t	1789745400000
c	126.14

t	1789746300000
c	126.46

t	1789747200000
c	126.495

t	1789748100000
c	126.28

t	1789749000000
c	126.685

t	1789749900000
c	126.565

t	1789750800000
c	126.145

t	1789751880000
c	126.39

t	1789752600000
c	126.395

t	1789753500000
c	126.33

t	1789754400000
c	126.345

t	1789755360000
c	126.385

t	1789756260000
c	126.13

t	1789757460000
c	126.13

t	1789758000000
c	126.36

t	1789758960000
c	126.88

t	1789759980000
c	126.625

t	1789760700000
c	125.89

t	1789997400000
c	126.73

t	1789998300000
c	126.18

t	1789999620000
c	126.76

t	1790000100000
c	127.405

t	1790001000000
c	127.09

t	1790002080000
c	126.505

t	1790002920000
c	126.48

t	1790003700000
c	127.3

t	1790004600000
c	127.24

t	1790005620000
c	127.655

t	1790006520000
c	127.81

t	1790007300000
c	127.75

t	1790008200000
c	128

t	1790009100000
c	127.86

t	1790010360000
c	127.935

t	1790010900000
c	127.91

t	1790011920000
c	127.44

t	1790013180000
c	127.52

t	1790013600000
c	127.555

t	1790014500000
c	127.81

t	1790015400000
c	128.225

t	1790016360000
c	128.235

t	1790017200000
c	128.395

t	1790018280000
c	128.15

t	1790019000000
c	127.675

t	1790019960000
c	127.975

t	1790083920000
c	127.49

t	1790084700000
c	126.2

t	1790085600000
c	126.45

t	1790086500000
c	126.01

t	1790087520000
c	125.61

t	1790088300000
c	125.205

t	1790089200000
c	125.36

t	1790090160000
c	125.38

t	1790091180000
c	125.71

t	1790091900000
c	125.745

t	1790092800000
c	125.79

t	1790093880000
c	126.175

t	1790094600000
c	126.17

t	1790096160000
c	126.395

t	1790096460000
c	126.27

t	1790097360000
c	126.74

t	1790098260000
c	126.59

t	1790099160000
c	126.98

t	1790100000000
c	126.66

t	1790101080000
c	124.96

t	1790101800000
c	124.75

t	1790102700000
c	124.885

t	1790103600000
c	125.01

t	1790104500000
c	124.925

t	1790105400000
c	124.485

t	1790106300000
c	124.2

t	1790170200000
c	124.92

t	1790171220000
c	125.1

symbol

APP

date

2026-09-18

reason

signal-log

signalPrice

309.695

triggerPrice

315.89

stopLossPrice

278.7298

takeProfitPrice

334.4706

relVolume

1.2138

ma50SlopePct

-5.4836

pctFromMa50

-11.0382

pctFromMa200

-32.5858

rsi14

45.1299

immediate

outcome	tp
exitTime	2026-09-21T19:30:00Z
plPct	7.7844

triggerCrossedAt

2026-09-21T13:45:00Z

confirmation

outcome	stop
exitTime	2026-10-01T13:31:00Z
plPct	-9.9986

trail

crossedAt

2026-09-21T13:43:00Z

entryPrice

313.293

outcome

outcome	stop
exitTime	2026-10-01T15:11:00Z
plPct	-9.9986

trailContext

crossDayRelVol	0.0699
troughDayRelVol	2.0696
crossAbovePriorDayHigh	–

points

t	1789738200000
c	319.525

t	1789739100000
c	318.19

t	1789740000000
c	317.76

t	1789740900000
c	315.69

t	1789741800000
c	316.49

t	1789742700000
c	315.16

t	1789743600000
c	313.54

t	1789744500000
c	313.87

t	1789745400000
c	314.31

t	1789746420000
c	313.5

t	1789747200000
c	313.17

t	1789748100000
c	313.555

t	1789749000000
c	313.145

t	1789749900000
c	313.155

t	1789750800000
c	312.84

t	1789751700000
c	312.65

t	1789752600000
c	311.285

t	1789753500000
c	311.365

t	1789754400000
c	310.78

t	1789755300000
c	311.285

t	1789756200000
c	311.69

t	1789757100000
c	311.965

t	1789758000000
c	311.865

t	1789758900000
c	312.11

t	1789759800000
c	310.97

t	1789760700000
c	308

t	1789997400000
c	314.94

t	1789998300000
c	316.86

t	1789999200000
c	321.52

t	1790000100000
c	323.08

t	1790001000000
c	321.97

t	1790001900000
c	323.27

t	1790002800000
c	322.8

t	1790003700000
c	323.615

t	1790004600000
c	324.69

t	1790005500000
c	324.56

t	1790006400000
c	325.55

t	1790007300000
c	326.19

t	1790008260000
c	326.01

t	1790009100000
c	326.75

t	1790010000000
c	326.555

t	1790010900000
c	327.915

t	1790011800000
c	329.65

t	1790012700000
c	329.42

t	1790013600000
c	329.76

t	1790014500000
c	330.52

t	1790015400000
c	329.74

t	1790016300000
c	332.8

t	1790017200000
c	333.17

t	1790018100000
c	334.22

t	1790019000000
c	336.65

t	1790019900000
c	330.24

t	1790083800000
c	326.225

t	1790084700000
c	324.57

t	1790085600000
c	327.765

t	1790086500000
c	327.03

t	1790087400000
c	326.44

t	1790088300000
c	327.83

t	1790089200000
c	327.05

t	1790090100000
c	328.45

t	1790091000000
c	328.265

t	1790091900000
c	328.22

t	1790092800000
c	327.64

t	1790093880000
c	328.43

t	1790094600000
c	324.615

t	1790095500000
c	324.845

t	1790096400000
c	325.29

t	1790097300000
c	325.29

t	1790098200000
c	325.07

t	1790099220000
c	326.71

t	1790100000000
c	326.63

t	1790100900000
c	325.615

t	1790101860000
c	325.96

t	1790102700000
c	326.7

t	1790103660000
c	326.95

t	1790104620000
c	328.85

t	1790105400000
c	329.18

t	1790106300000
c	328.68

t	1790170200000
c	310.8

t	1790171100000
c	306.875

t	1790172000000
c	307.8

t	1790172900000
c	307.115

t	1790173800000
c	309

t	1790174700000
c	309.59

t	1790175600000
c	308.22

t	1790176500000
c	310.69

t	1790177460000
c	312.38

t	1790178300000
c	312.44

t	1790179200000
c	310.135

t	1790180160000
c	309.63

t	1790181000000
c	311.52

t	1790181960000
c	311.3

t	1790182800000
c	309.45

t	1790183760000
c	310.61

t	1790184660000
c	310.355

t	1790185500000
c	310.925

t	1790186400000
c	313.085

t	1790187300000
c	313.9

t	1790188200000
c	313.54

t	1790189100000
c	314.44

t	1790190060000
c	315.76

t	1790190900000
c	315.925

t	1790191800000
c	315.285

t	1790192700000
c	315.295

symbol

AZN

date

2026-09-18

reason

daily_share_cap

signalPrice

166.7665

triggerPrice

170.1

stopLossPrice

159.89

takeProfitPrice

175.1085

relVolume

0.1079

ma50SlopePct

-1.6335

pctFromMa50

0.9892

pctFromMa200

1.4926

rsi14

54.9821

immediate

outcome	stop
exitTime	2026-10-01T14:03:00Z
plPct	-4.3148

triggerCrossedAt

–

confirmation

–

trail

crossedAt

2026-09-21T13:44:00Z

entryPrice

168.8712

outcome

outcome	stop
exitTime	2026-09-30T19:49:00Z
plPct	-4.1234

trailContext

crossDayRelVol	0.1058
troughDayRelVol	0.6247
crossAbovePriorDayHigh	true

points

t	1789738200000
c	167.075

t	1789739100000
c	166.71

t	1789740060000
c	167.09

t	1789740900000
c	166.875

t	1789741800000
c	166.145

t	1789742700000
c	166.25

t	1789743600000
c	165.945

t	1789744500000
c	166.12

t	1789745400000
c	166.795

t	1789746360000
c	166.66

t	1789747260000
c	166.33

t	1789748100000
c	166.34

t	1789749000000
c	166.34

t	1789749900000
c	166.585

t	1789750860000
c	166.385

t	1789751820000
c	166.21

t	1789752660000
c	166.25

t	1789753560000
c	166.69

t	1789754400000
c	166.475

t	1789756200000
c	166.49

t	1789757520000
c	166.665

t	1789758120000
c	166.65

t	1789758960000
c	166.515

t	1789759800000
c	166.33

t	1789760760000
c	166.29

t	1789997400000
c	168.94

t	1789998300000
c	168.055

t	1789999200000
c	168.14

t	1790000100000
c	167.91

t	1790001000000
c	168.16

t	1790001960000
c	167.995

t	1790002800000
c	167.72

t	1790003760000
c	167.35

t	1790004600000
c	167.895

t	1790005500000
c	167.685

t	1790006820000
c	167.885

t	1790007300000
c	167.71

t	1790008440000
c	167.935

t	1790009220000
c	168.44

t	1790010060000
c	168.45

t	1790010900000
c	168.56

t	1790011800000
c	168.5

t	1790012820000
c	168.21

t	1790013600000
c	168.71

t	1790014560000
c	168.59

t	1790015400000
c	168.795

t	1790016300000
c	168.67

t	1790017200000
c	168.57

t	1790018160000
c	168.57

t	1790019000000
c	168.56

t	1790019900000
c	168.08

t	1790083800000
c	166.94

t	1790084700000
c	167.59

t	1790085600000
c	167.65

t	1790086500000
c	167.73

t	1790087400000
c	168.305

t	1790088300000
c	168.855

t	1790089200000
c	168.9

t	1790090100000
c	169.17

t	1790091000000
c	168.86

t	1790091900000
c	168.475

t	1790092860000
c	168.43

t	1790093700000
c	168.56

t	1790094840000
c	168.57

t	1790096160000
c	168.455

t	1790096400000
c	168.44

t	1790097300000
c	168.33

t	1790098500000
c	168.49

t	1790099400000
c	168.47

t	1790100000000
c	168.32

t	1790100900000
c	168.38

t	1790101800000
c	168.27

t	1790102700000
c	168.15

t	1790103600000
c	168.31

t	1790104680000
c	168.42

t	1790105400000
c	168.67

t	1790106360000
c	168.385

t	1790170200000
c	166.82

t	1790171100000
c	166.235

symbol

date

2026-09-18

reason

weekly_share_cap

signalPrice

197.3852

triggerPrice

201.33

stopLossPrice

187.04

takeProfitPrice

207.2595

relVolume

0.0381

ma50SlopePct

-0.9733

pctFromMa50

-9.094

pctFromMa200

-10.9019

rsi14

31.3955

immediate

outcome	stop
exitTime	2026-09-28T18:19:00Z
plPct	-5.4303

triggerCrossedAt

2026-09-21T15:08:00Z

confirmation

outcome	stop
exitTime	2026-09-28T13:32:00Z
plPct	-5.2411

trail

crossedAt

2026-09-18T19:20:00Z

entryPrice

199.3845

outcome

outcome	stop
exitTime	2026-09-28T13:35:00Z
plPct	-5.2411

trailContext

crossDayRelVol	0.5971
troughDayRelVol	0.8089
crossAbovePriorDayHigh	–

points

t	1789738200000
c	197.8

t	1789739100000
c	196.345

t	1789740000000
c	196.3

t	1789740900000
c	196.29

t	1789741800000
c	196.36

t	1789742700000
c	196.65

t	1789743600000
c	196.29

t	1789744500000
c	196.7

t	1789745400000
c	195.69

t	1789746300000
c	196.49

t	1789747200000
c	196.38

t	1789748100000
c	196.44

t	1789749000000
c	196.69

t	1789749900000
c	197.1

t	1789750800000
c	197.18

t	1789751700000
c	197.39

t	1789752600000
c	197.43

t	1789753560000
c	197.775

t	1789754400000
c	198.01

t	1789755300000
c	198.255

t	1789756200000
c	198.26

t	1789757100000
c	198.685

t	1789758000000
c	198.57

t	1789758900000
c	199.355

t	1789759860000
c	198.51

t	1789760700000
c	198.27

t	1789994580000
c	200.13

t	1789997400000
c	198.66

t	1789998300000
c	198.77

t	1789999200000
c	198.88

t	1790000100000
c	199.1

t	1790001000000
c	200.325

t	1790001900000
c	200.605

t	1790002800000
c	201.395

t	1790003700000
c	200.855

t	1790004600000
c	201.145

t	1790005560000
c	200.85

t	1790006400000
c	201.445

t	1790007360000
c	201

t	1790008200000
c	201.01

t	1790009160000
c	201.05

t	1790010000000
c	200.93

t	1790011020000
c	200.845

t	1790011800000
c	200.4

t	1790012760000
c	200.49

t	1790013660000
c	201

t	1790014560000
c	201.01

t	1790015460000
c	200.88

t	1790016300000
c	201.32

t	1790017200000
c	200.915

t	1790018100000
c	201.045

t	1790019000000
c	201.14

t	1790019900000
c	201.1

t	1790081880000
c	203.42

t	1790083800000
c	201.335

t	1790084700000
c	200.275

t	1790085600000
c	199.765

t	1790086500000
c	198.255

t	1790087400000
c	197.395

t	1790088300000
c	198

t	1790089200000
c	198.51

t	1790090160000
c	198.645

t	1790091000000
c	198.34

t	1790091900000
c	198.7

t	1790092860000
c	198.8

t	1790093760000
c	198.53

t	1790094600000
c	197.72

t	1790095500000
c	197.96

t	1790096400000
c	197.7

t	1790097360000
c	197.57

t	1790098200000
c	197.7

t	1790099100000
c	198.08

t	1790100000000
c	197.62

t	1790100900000
c	197.435

t	1790101800000
c	197.77

t	1790102700000
c	198.1

t	1790103660000
c	197.98

t	1790104500000
c	198.195

t	1790105400000
c	197.93

t	1790106300000
c	197.775

t	1790170200000
c	200.66

t	1790171100000
c	200.97

symbol

BAC

date

2026-09-18

reason

daily_share_cap

signalPrice

57.9741

triggerPrice

59.13

stopLossPrice

55.43

takeProfitPrice

60.8685

relVolume

0.1348

ma50SlopePct

0.0824

pctFromMa50

-6.1598

pctFromMa200

5.3412

rsi14

30.5032

immediate

outcome	stop
exitTime	2026-09-28T19:12:00Z
plPct	-4.5791

triggerCrossedAt

–

confirmation

–

trail

crossedAt	–
entryPrice	–
outcome	–

trailContext

crossDayRelVol	–
troughDayRelVol	–
crossAbovePriorDayHigh	–

points

t	1789738200000
c	57.805

t	1789739100000
c	57.65

t	1789740000000
c	58.125

t	1789740900000
c	58.135

t	1789741800000
c	57.975

t	1789742700000
c	58.1

t	1789743600000
c	57.99

t	1789744500000
c	57.97

t	1789745400000
c	57.855

t	1789746300000
c	57.86

t	1789747200000
c	57.895

t	1789748100000
c	57.88

t	1789749000000
c	57.935

t	1789749900000
c	57.915

t	1789750800000
c	57.755

t	1789751700000
c	57.77

t	1789752600000
c	57.74

t	1789753500000
c	57.795

t	1789754400000
c	57.83

t	1789755300000
c	57.85

t	1789756200000
c	57.775

t	1789757100000
c	57.785

t	1789758000000
c	57.825

t	1789758900000
c	57.725

t	1789759800000
c	57.805

t	1789760700000
c	57.7

t	1789761600000
c	57.72

t	1789997400000
c	57.54

t	1789998300000
c	57.62

t	1789999200000
c	57.705

t	1790000100000
c	57.77

t	1790001000000
c	57.855

t	1790001900000
c	57.835

t	1790002800000
c	57.86

t	1790003700000
c	57.785

t	1790004600000
c	57.85

t	1790005500000
c	57.92

t	1790006400000
c	58.045

t	1790007300000
c	57.955

t	1790008200000
c	58.01

t	1790009100000
c	58.08

t	1790010000000
c	58.14

t	1790010900000
c	58.11

t	1790011800000
c	58.05

t	1790012700000
c	57.97

t	1790013600000
c	57.99

t	1790014500000
c	58.045

t	1790015400000
c	58.22

t	1790016300000
c	58.23

t	1790017200000
c	58.22

t	1790018100000
c	58.115

t	1790019000000
c	58.08

t	1790019900000
c	57.98

t	1790083800000
c	57.88

t	1790084700000
c	57.43

t	1790085600000
c	57.105

t	1790086500000
c	56.84

t	1790087400000
c	56.57

t	1790088300000
c	56.33

t	1790089200000
c	56.2

t	1790090100000
c	56.115

t	1790091000000
c	56.355

t	1790091900000
c	56.525

t	1790092800000
c	56.615

t	1790093700000
c	56.54

t	1790094600000
c	56.375

t	1790095500000
c	56.4

t	1790096400000
c	56.31

t	1790097300000
c	56.42

t	1790098200000
c	56.475

t	1790099100000
c	56.61

t	1790100000000
c	56.495

t	1790100900000
c	56.645

t	1790101800000
c	56.6

t	1790102700000
c	56.465

t	1790103600000
c	56.43

t	1790104500000
c	56.36

t	1790105400000
c	56.505

t	1790106300000
c	56.22

t	1790170200000
c	56.225

t	1790171100000
c	56.195

t	1790172000000
c	56.25

symbol

BKR

date

2026-09-18

reason

daily_share_cap

signalPrice

56.4471

triggerPrice

57.58

stopLossPrice

53.06

takeProfitPrice

59.2725

relVolume

0.099

ma50SlopePct

0.4475

pctFromMa50

-6.657

pctFromMa200

-3.96

rsi14

30.0302

immediate

outcome	pending
exitTime	–
plPct	–

triggerCrossedAt

2026-09-21T17:23:00Z

confirmation

outcome	pending
exitTime	–
plPct	–

trail

crossedAt

2026-09-21T17:26:00Z

entryPrice

57.5994

outcome

outcome	pending
exitTime	–
plPct	–

trailContext

crossDayRelVol	0.5331
troughDayRelVol	1.0619
crossAbovePriorDayHigh	true

points

t	1789738200000
c	56.5

t	1789739100000
c	56.425

t	1789740000000
c	56.51

t	1789740900000
c	56.54

t	1789741800000
c	56.715

t	1789742700000
c	56.71

t	1789743600000
c	56.84

t	1789744500000
c	56.88

t	1789745400000
c	57.165

t	1789746300000
c	57.29

t	1789747200000
c	57.32

t	1789748100000
c	57.245

t	1789749000000
c	57.165

t	1789749900000
c	57.13

t	1789750800000
c	57.08

t	1789751700000
c	57.13

t	1789752600000
c	57.085

t	1789753500000
c	57.12

t	1789754400000
c	57.325

t	1789755360000
c	57.285

t	1789756200000
c	57.205

t	1789757100000
c	57.125

t	1789758000000
c	57.465

t	1789758900000
c	57.29

t	1789759800000
c	57.365

t	1789760700000
c	57.23

t	1789997400000
c	56.68

t	1789998300000
c	56.82

t	1789999200000
c	56.85

t	1790000100000
c	57.12

t	1790001000000
c	57.03

t	1790001900000
c	56.99

t	1790002800000
c	57.25

t	1790003700000
c	57.23

t	1790004600000
c	57.25

t	1790005500000
c	57.39

t	1790006400000
c	57.34

t	1790007300000
c	57.35

t	1790008200000
c	57.355

t	1790009100000
c	57.325

t	1790010000000
c	57.4

t	1790010900000
c	57.64

t	1790011800000
c	57.89

t	1790012700000
c	57.69

t	1790013600000
c	57.85

t	1790014500000
c	57.98

t	1790015400000
c	58.08

t	1790016300000
c	58.03

t	1790017200000
c	58.16

t	1790018100000
c	57.835

t	1790019000000
c	58.01

t	1790019900000
c	57.82

t	1790083800000
c	56.77

t	1790084700000
c	57.14

t	1790085600000
c	57.32

t	1790086500000
c	57.02

t	1790087400000
c	57.135

t	1790088300000
c	57.22

t	1790089200000
c	57.42

t	1790090100000
c	57.195

t	1790091000000
c	57.155

t	1790091900000
c	57.325

t	1790092800000
c	57.315

t	1790093700000
c	57.3

t	1790094600000
c	57.335

t	1790095500000
c	57.325

t	1790096400000
c	57.27

t	1790097300000
c	57.18

t	1790098200000
c	57.25

t	1790099100000
c	56.8

t	1790100000000
c	56.91

t	1790100900000
c	57.03

t	1790101800000
c	56.88

t	1790102700000
c	56.91

t	1790103600000
c	56.89

t	1790104500000
c	57.09

t	1790105400000
c	57.26

t	1790106300000
c	57.28

t	1790170200000
c	57.395

t	1790171100000
c	57.525

t	1790172000000
c	57.585

symbol

BLK

date

2026-09-18

reason

weekly_share_cap

signalPrice

1048.2036

triggerPrice

1069.17

stopLossPrice

1003.73

takeProfitPrice

1100.6153

relVolume

0.0136

ma50SlopePct

0.5645

pctFromMa50

-4.6631

pctFromMa200

-0.6859

rsi14

37.6184

immediate

outcome	pending
exitTime	–
plPct	–

triggerCrossedAt

2026-09-18T19:48:00Z

confirmation

outcome	pending
exitTime	–
plPct	–

trail

crossedAt

2026-09-18T18:49:00Z

entryPrice

1067.124

outcome

outcome	pending
exitTime	–
plPct	–

trailContext

crossDayRelVol	0.6244
troughDayRelVol	0.9008
crossAbovePriorDayHigh	–

points

t	1789738200000
c	1048.15

t	1789739340000
c	1046.34

t	1789740240000
c	1046.24

t	1789740960000
c	1048.64

t	1789741920000
c	1050.07

t	1789742760000
c	1049.84

t	1789743720000
c	1048.69

t	1789744560000
c	1051.08

t	1789745400000
c	1051.905

t	1789746420000
c	1052.09

t	1789747320000
c	1052.24

t	1789748160000
c	1052.235

t	1789749660000
c	1054.97

t	1789749900000
c	1058.73

t	1789750920000
c	1057.01

t	1789751700000
c	1057.19

t	1789752960000
c	1059.33

t	1789753740000
c	1058.54

t	1789754700000
c	1061.55

t	1789755540000
c	1065.135

t	1789756560000
c	1064.51

t	1789757160000
c	1065.28

t	1789758060000
c	1063.31

t	1789759200000
c	1067.335

t	1789759800000
c	1067.69

t	1789760700000
c	1069.305

t	1789997400000
c	1068.01

t	1789998420000
c	1066.8

t	1789999200000
c	1069.3

t	1790000400000
c	1074.85

t	1790002140000
c	1070.11

t	1790003340000
c	1071.25

t	1790004060000
c	1076.56

t	1790004600000
c	1077.31

t	1790005680000
c	1077.82

t	1790006700000
c	1083.67

t	1790007300000
c	1082.98

t	1790008380000
c	1082.71

t	1790009880000
c	1083.8

t	1790010000000
c	1084.64

t	1790011260000
c	1083.745

t	1790012040000
c	1081.375

t	1790012820000
c	1080.77

t	1790013600000
c	1081.42

t	1790014560000
c	1081.885

t	1790015640000
c	1085.1

t	1790016420000
c	1086.75

t	1790017380000
c	1089

t	1790018100000
c	1088.35

t	1790019120000
c	1087.47

t	1790019900000
c	1090.26

t	1790083800000
c	1086.67

t	1790084760000
c	1078.83

t	1790085720000
c	1075.68

t	1790086500000
c	1074.735

t	1790087400000
c	1072.44

t	1790088300000
c	1071.31

t	1790089380000
c	1067.205

t	1790090100000
c	1066.08

t	1790091240000
c	1068.49

t	1790091900000
c	1069.2

t	1790092860000
c	1070.895

t	1790093700000
c	1072.05

t	1790094660000
c	1071.675

t	1790095560000
c	1071.9

t	1790096940000
c	1070.36

t	1790097660000
c	1072.26

t	1790098380000
c	1071.54

t	1790099100000
c	1072.77

t	1790100000000
c	1070.845

t	1790101080000
c	1068.96

t	1790102940000
c	1072.16

t	1790103780000
c	1070.86

t	1790104740000
c	1068.295

t	1790105580000
c	1068.785

t	1790106300000
c	1066.66

t	1790170200000
c	1063.475

t	1790171100000
c	1063.47

symbol

BMY

date

2026-09-18

reason

daily_share_cap

signalPrice

62.3353

triggerPrice

63.58

stopLossPrice

59.64

takeProfitPrice

65.4518

relVolume

0.2156

ma50SlopePct

0.9834

pctFromMa50

-1.6913

pctFromMa200

6.8683

rsi14

39.1987

immediate

outcome	pending
exitTime	–
plPct	–

triggerCrossedAt

–

confirmation

–

trail

crossedAt	–
entryPrice	–
outcome	–

trailContext

crossDayRelVol	–
troughDayRelVol	–
crossAbovePriorDayHigh	–

points

t	1789738200000
c	62.36

t	1789739100000
c	62.41

t	1789740000000
c	62.55

t	1789740900000
c	62.58

t	1789741800000
c	62.465

t	1789742700000
c	62.735

t	1789743600000
c	62.685

t	1789744500000
c	62.7

t	1789745400000
c	62.685

t	1789746300000
c	62.695

t	1789747200000
c	62.745

t	1789748100000
c	62.68

t	1789749000000
c	62.725

t	1789749900000
c	62.74

t	1789750800000
c	62.56

t	1789751700000
c	62.555

t	1789752600000
c	62.64

t	1789753500000
c	62.655

t	1789754400000
c	62.635

t	1789755300000
c	62.68

t	1789756200000
c	62.645

t	1789757100000
c	62.705

t	1789758000000
c	62.52

t	1789758900000
c	62.34

t	1789759800000
c	62.575

t	1789760700000
c	63.03

t	1789997400000
c	63.3

t	1789998300000
c	63.3

t	1789999200000
c	63.155

t	1790000100000
c	63.09

t	1790001000000
c	63.24

t	1790001900000
c	63.28

t	1790002800000
c	63.13

t	1790003700000
c	63.04

t	1790004600000
c	63.06

t	1790005560000
c	63.04

t	1790006400000
c	63.07

t	1790007300000
c	62.895

t	1790008200000
c	62.97

t	1790009100000
c	62.955

t	1790010000000
c	62.91

t	1790010900000
c	62.97

t	1790011800000
c	62.965

t	1790012760000
c	63.01

t	1790013600000
c	63.08

t	1790014500000
c	63.075

t	1790015400000
c	63.04

t	1790016300000
c	62.96

t	1790017200000
c	62.9

t	1790018100000
c	62.895

t	1790019000000
c	62.82

t	1790019900000
c	62.64

t	1790083800000
c	62.21

t	1790084700000
c	62.6

t	1790085600000
c	62.565

t	1790086500000
c	62.52

t	1790087400000
c	62.955

t	1790088300000
c	62.89

t	1790089200000
c	62.85

t	1790090100000
c	62.91

t	1790091000000
c	62.8

t	1790091960000
c	62.71

t	1790092800000
c	62.72

t	1790093700000
c	62.76

t	1790094600000
c	62.73

t	1790095500000
c	62.71

t	1790096400000
c	62.62

t	1790097300000
c	62.55

t	1790098200000
c	62.665

t	1790099100000
c	62.74

t	1790100000000
c	62.71

t	1790100900000
c	62.62

t	1790101860000
c	62.57

t	1790102700000
c	62.535

t	1790103600000
c	62.38

t	1790104500000
c	62.36

t	1790105400000
c	62.36

t	1790106300000
c	62.245

t	1790170200000
c	61.945

t	1790171100000
c	61.76

t	1790172000000
c	61.775

symbol

BSX

date

2026-09-18

reason

weekly_share_cap

signalPrice

43.503

triggerPrice

44.37

stopLossPrice

40.33

takeProfitPrice

45.675

relVolume

0.0249

ma50SlopePct

-0.1502

pctFromMa50

-7.0651

pctFromMa200

-32.53

rsi14

38.4261

immediate

outcome	tp
exitTime	2026-09-23T13:34:00Z
plPct	4.7832

triggerCrossedAt

2026-09-22T13:30:00Z

confirmation

outcome	pending
exitTime	–
plPct	–

trail

crossedAt

2026-09-21T19:02:00Z

entryPrice

43.5795

outcome

outcome	pending
exitTime	–
plPct	–

trailContext

crossDayRelVol	0.616
troughDayRelVol	0.9119
crossAbovePriorDayHigh	false

points

t	1789738200000
c	43.525

t	1789739100000
c	43.4

t	1789740000000
c	43.42

t	1789740900000
c	43.58

t	1789741800000
c	43.605

t	1789742700000
c	43.545

t	1789743600000
c	43.545

t	1789744500000
c	43.54

t	1789745400000
c	43.57

t	1789746300000
c	43.42

t	1789747200000
c	43.54

t	1789748100000
c	43.53

t	1789749000000
c	43.485

t	1789749900000
c	43.52

t	1789750800000
c	43.465

t	1789751700000
c	43.53

t	1789752600000
c	43.54

t	1789753500000
c	43.515

t	1789754400000
c	43.45

t	1789755300000
c	43.5

t	1789756200000
c	43.475

t	1789757100000
c	43.46

t	1789758000000
c	43.405

t	1789758900000
c	43.465

t	1789759800000
c	43.535

t	1789760700000
c	43.4

t	1789997220000
c	42.85

t	1789997400000
c	42.92

t	1789998300000
c	43.135

t	1789999200000
c	43.06

t	1790000100000
c	43.275

t	1790001000000
c	43.125

t	1790001900000
c	43.195

t	1790002800000
c	43.12

t	1790003700000
c	42.995

t	1790004600000
c	43.11

t	1790005500000
c	43.125

t	1790006400000
c	43.195

t	1790007300000
c	43.2

t	1790008200000
c	43.18

t	1790009100000
c	43.25

t	1790010000000
c	43.26

t	1790010900000
c	43.225

t	1790011800000
c	43.205

t	1790012700000
c	43.36

t	1790013600000
c	43.395

t	1790014500000
c	43.395

t	1790015400000
c	43.535

t	1790016300000
c	43.495

t	1790017200000
c	43.645

t	1790018100000
c	43.625

t	1790019000000
c	43.61

t	1790019900000
c	43.73

t	1790083800000
c	44.28

t	1790084700000
c	44.37

t	1790085600000
c	44.625

t	1790086500000
c	44.575

t	1790087400000
c	44.62

t	1790088300000
c	44.58

t	1790089200000
c	44.68

t	1790090100000
c	44.83

t	1790091000000
c	44.72

t	1790091900000
c	44.535

t	1790092800000
c	44.68

t	1790093700000
c	44.69

t	1790094600000
c	44.59

t	1790095500000
c	44.66

t	1790096400000
c	44.665

t	1790097300000
c	44.755

t	1790098200000
c	44.695

t	1790099100000
c	44.72

t	1790100000000
c	44.76

t	1790100900000
c	44.78

t	1790101800000
c	44.685

t	1790102700000
c	44.775

t	1790103600000
c	44.83

t	1790104500000
c	44.995

t	1790105400000
c	45.065

t	1790106300000
c	44.93

t	1790170200000
c	45.11

t	1790171100000
c	45.14

symbol

CAH

date

2026-09-18

reason

daily_share_cap

signalPrice

222.5449

triggerPrice

227

stopLossPrice

212.83

takeProfitPrice

233.667

relVolume

0.2751

ma50SlopePct

-0.2532

pctFromMa50

-3.1054

pctFromMa200

4.4809

rsi14

37.5023

immediate

outcome	tp
exitTime	2026-10-01T13:39:00Z
plPct	4.7881

triggerCrossedAt

2026-09-21T18:23:00Z

confirmation

outcome	pending
exitTime	–
plPct	–

trail

crossedAt

2026-09-21T18:25:00Z

entryPrice

227.1591

outcome

outcome	pending
exitTime	–
plPct	–

trailContext

crossDayRelVol	0.1981
troughDayRelVol	1.193
crossAbovePriorDayHigh	true

points

t	1789738200000
c	222.84

t	1789739220000
c	223.17

t	1789740060000
c	222.82

t	1789740900000
c	222.755

t	1789741860000
c	223.24

t	1789742880000
c	223.43

t	1789743780000
c	223.59

t	1789744500000
c	224.51

t	1789745400000
c	224.525

t	1789746360000
c	224.63

t	1789747200000
c	224.64

t	1789748100000
c	224.555

t	1789749480000
c	224.92

t	1789750020000
c	225.14

t	1789751040000
c	225.43

t	1789751760000
c	225.53

t	1789753200000
c	225.625

t	1789753500000
c	225.78

t	1789754400000
c	225.785

t	1789755720000
c	225.8

t	1789756260000
c	225.71

t	1789757100000
c	225.56

t	1789758000000
c	224.44

t	1789758900000
c	224.54

t	1789759800000
c	225.74

t	1789760700000
c	225.33

t	1789997700000
c	225.67

t	1789998360000
c	226.04

t	1790000040000
c	224.3

t	1790000400000
c	223.81

t	1790001000000
c	224.095

t	1790001960000
c	224.76

t	1790002860000
c	224.94

t	1790003880000
c	225.145

t	1790004840000
c	225.37

t	1790005560000
c	225.365

t	1790006880000
c	225.6

t	1790007300000
c	225.815

t	1790008260000
c	226.08

t	1790009220000
c	226.41

t	1790010660000
c	226.285

t	1790011020000
c	226.875

t	1790011980000
c	226.63

t	1790012760000
c	226.47

t	1790013600000
c	226.7

t	1790014620000
c	227.33

t	1790015520000
c	226.695

t	1790016300000
c	226.41

t	1790017380000
c	226.285

t	1790018100000
c	226.08

t	1790019060000
c	225.84

t	1790019900000
c	225.72

t	1790083860000
c	226.48

t	1790085180000
c	227.19

t	1790085720000
c	227.32

t	1790086560000
c	225.445

t	1790087460000
c	225.74

t	1790088540000
c	225.805

t	1790089860000
c	226.12

t	1790090460000
c	226.16

t	1790091180000
c	226.125

t	1790091900000
c	227.42

t	1790092800000
c	227.3

t	1790093700000
c	226.22

t	1790094660000
c	226.32

t	1790095680000
c	226.41

t	1790096400000
c	226.18

t	1790097300000
c	226.26

t	1790098260000
c	225.57

t	1790099100000
c	225.39

t	1790100060000
c	223.95

t	1790100900000
c	223.42

t	1790101800000
c	221.545

t	1790102760000
c	222.28

t	1790103720000
c	221.94

t	1790104560000
c	222.29

t	1790105400000
c	223.15

t	1790106360000
c	221.86

t	1790170260000
c	221.75

t	1790171100000
c	221.99

t	1790172000000
c	223.6

symbol

CMI

date

2026-09-18

reason

signal-log

signalPrice

538.46

triggerPrice

549.23

stopLossPrice

488.2141

takeProfitPrice

581.5368

relVolume

0.5685

ma50SlopePct

-2.1329

pctFromMa50

-14.2393

pctFromMa200

-13.0448

rsi14

26.2433

immediate

outcome	pending
exitTime	–
plPct	–

triggerCrossedAt

–

confirmation

–

trail

crossedAt

2026-09-23T19:41:00Z

entryPrice

524.6574

outcome

outcome	pending
exitTime	–
plPct	–

trailContext

crossDayRelVol	0.8407
troughDayRelVol	1.0046
crossAbovePriorDayHigh	false

points

t	1789738200000
c	526.06

t	1789739100000
c	523.26

t	1789740000000
c	525.84

t	1789740900000
c	526.32

t	1789742340000
c	524.34

t	1789742760000
c	526.31

t	1789743600000
c	527.59

t	1789744740000
c	526.625

t	1789745400000
c	527.715

t	1789746360000
c	526.99

t	1789747260000
c	526.52

t	1789748100000
c	526.09

t	1789749240000
c	526.04

t	1789749960000
c	526.8

t	1789750800000
c	526.58

t	1789751760000
c	525.77

t	1789752600000
c	526.2

t	1789753680000
c	526.68

t	1789754520000
c	527.45

t	1789755420000
c	527.43

t	1789756320000
c	528.33

t	1789757100000
c	528.2

t	1789758000000
c	529.23

t	1789758900000
c	528.96

t	1789759800000
c	530.32

t	1789760760000
c	531.9

t	1789997400000
c	529.15

t	1789998300000
c	530.36

t	1789999200000
c	530.31

t	1790000100000
c	532.6

t	1790001000000
c	531.63

t	1790001900000
c	528.975

t	1790002800000
c	531.15

t	1790003700000
c	532.295

t	1790004660000
c	531.935

t	1790005560000
c	531.5

t	1790006400000
c	533.27

t	1790007300000
c	533.8

t	1790008380000
c	534.24

t	1790009100000
c	535.54

t	1790010420000
c	535.78

t	1790011020000
c	535.08

t	1790011800000
c	534.46

t	1790012700000
c	534.97

t	1790013600000
c	535.83

t	1790014500000
c	536.83

t	1790015700000
c	537.2

t	1790016480000
c	537.7

t	1790017200000
c	536.72

t	1790018220000
c	536.87

t	1790019060000
c	536.97

t	1790019960000
c	534.53

t	1790083800000
c	529.295

t	1790084700000
c	528.11

t	1790085660000
c	526.18

t	1790086620000
c	524.16

t	1790087520000
c	526.4

t	1790088540000
c	524.905

t	1790089200000
c	524.945

t	1790090100000
c	523.47

t	1790091000000
c	522.75

t	1790092080000
c	525.13

t	1790093100000
c	525.63

t	1790093820000
c	524.89

t	1790094720000
c	525.35

t	1790095500000
c	525.365

t	1790096520000
c	523.31

t	1790097300000
c	522.435

t	1790098320000
c	522.04

t	1790099220000
c	523.56

t	1790100180000
c	523.35

t	1790101020000
c	523.235

t	1790101980000
c	521.33

t	1790103000000
c	522.95

t	1790103600000
c	523.27

t	1790104920000
c	522.03

t	1790105400000
c	523.69

t	1790106360000
c	526.33

t	1790170200000
c	516.4

t	1790171160000
c	517.87

t	1790172000000
c	516.97

t	1790172900000
c	516.83

t	1790173800000
c	518.155

t	1790174700000
c	518.88

t	1790175660000
c	520.19

t	1790176620000
c	522.9

t	1790177400000
c	522.77

t	1790178480000
c	521.65

t	1790179200000
c	523.28

t	1790180100000
c	523.43

t	1790181180000
c	523.725

t	1790181900000
c	523.065

t	1790182920000
c	522.015

t	1790183700000
c	521.09

t	1790184600000
c	520.7

t	1790185740000
c	521.7

t	1790186520000
c	522.41

t	1790187300000
c	522.55

t	1790188380000
c	522.11

t	1790189160000
c	523.33

t	1790190000000
c	523.58

t	1790190900000
c	522.18

t	1790191800000
c	524.65

t	1790192700000
c	524.745

symbol

COIN

date

2026-09-18

reason

weekly_share_cap

signalPrice

185.0299

triggerPrice

188.73

stopLossPrice

170.23

takeProfitPrice

194.2815

relVolume

0.1586

ma50SlopePct

0.7383

pctFromMa50

4.8388

pctFromMa200

-8.2271

rsi14

50.3889

immediate

outcome	tp
exitTime	2026-09-18T16:21:00Z
plPct	4.7905

triggerCrossedAt

2026-09-18T14:21:00Z

confirmation

outcome	tp
exitTime	2026-09-21T13:06:00Z
plPct	5

trail

crossedAt

2026-09-18T14:18:00Z

entryPrice

188.343

outcome

outcome	tp
exitTime	2026-09-21T13:06:00Z
plPct	5

trailContext

crossDayRelVol	0.1701
troughDayRelVol	1.5626
crossAbovePriorDayHigh	–

points

t	1789738200000
c	182.01

t	1789739100000
c	185.73

t	1789740000000
c	186.9

t	1789740900000
c	189.73

t	1789741800000
c	191.5

t	1789742700000
c	192.38

t	1789743600000
c	192.315

t	1789744500000
c	192.575

t	1789745400000
c	192.105

t	1789746300000
c	192.56

t	1789747260000
c	193.8

t	1789748100000
c	194.86

t	1789749000000
c	194.07

t	1789749900000
c	194.37

t	1789750800000
c	194.23

t	1789751700000
c	194.85

t	1789752600000
c	195.235

t	1789753500000
c	196.14

t	1789754400000
c	194.26

t	1789755360000
c	194.345

t	1789756200000
c	194.015

t	1789757100000
c	194.49

t	1789758000000
c	194.68

t	1789758900000
c	195.09

t	1789759800000
c	194.2

t	1789760700000
c	194.31

t	1789995960000
c	205.53

t	1789997400000
c	205.56

t	1789998300000
c	204.69

t	1789999200000
c	203.89

t	1790000100000
c	205.77

t	1790001000000
c	204.575

t	1790001900000
c	205.2

t	1790002800000
c	205.83

t	1790003820000
c	204.475

t	1790004600000
c	203.435

t	1790005500000
c	203.28

t	1790006400000
c	202.55

t	1790007360000
c	203.315

t	1790008200000
c	203.07

t	1790009100000
c	203.08

t	1790010000000
c	202.53

t	1790011020000
c	202.48

t	1790011800000
c	203.155

t	1790012700000
c	203.475

t	1790013840000
c	203.51

t	1790014620000
c	203.19

t	1790015400000
c	202.255

t	1790016360000
c	202.225

t	1790017200000
c	201.79

t	1790018100000
c	202.01

t	1790019060000
c	201.54

t	1790019900000
c	201.03

t	1790079420000
c	199.44

t	1790083800000
c	199.71

t	1790084700000
c	200.605

t	1790085600000
c	199.525

t	1790086500000
c	198.555

t	1790087400000
c	198.14

t	1790088300000
c	199.41

t	1790089200000
c	199.865

t	1790090100000
c	200.17

t	1790091000000
c	200.725

t	1790091900000
c	199.275

t	1790092800000
c	198.04

t	1790093700000
c	198.46

t	1790094600000
c	198.625

t	1790095500000
c	198.56

t	1790096400000
c	199.68

t	1790097300000
c	200.26

t	1790098200000
c	200.78

t	1790099220000
c	201.32

t	1790100000000
c	201.35

t	1790100900000
c	201.07

t	1790101800000
c	201.845

t	1790102700000
c	201.72

t	1790103600000
c	201.58

t	1790104500000
c	202.04

t	1790105400000
c	201.285

t	1790106300000
c	201.03

t	1790170200000
c	204.15

t	1790171100000
c	202.085

symbol

COST

date

2026-09-18

reason

daily_share_cap

signalPrice

896.1477

triggerPrice

914.07

stopLossPrice

868.9

takeProfitPrice

940.9575

relVolume

0.0888

ma50SlopePct

-0.4584

pctFromMa50

-4.6383

pctFromMa200

-6.9814

rsi14

35.0591

immediate

outcome	pending
exitTime	–
plPct	–

triggerCrossedAt

–

confirmation

–

trail

crossedAt

2026-09-22T14:51:00Z

entryPrice

903.3171

outcome

outcome	pending
exitTime	–
plPct	–

trailContext

crossDayRelVol	0.3278
troughDayRelVol	1.5461
crossAbovePriorDayHigh	true

points

t	1789738200000
c	894.24

t	1789739100000
c	895.55

t	1789740060000
c	894.46

t	1789740900000
c	894.06

t	1789741800000
c	895.75

t	1789742700000
c	895.785

t	1789743600000
c	894.63

t	1789744740000
c	895.21

t	1789745400000
c	894.45

t	1789746360000
c	894.835

t	1789747200000
c	895.72

t	1789748340000
c	896.435

t	1789749000000
c	897.76

t	1789750080000
c	897.54

t	1789750800000
c	896.04

t	1789751760000
c	895.98

t	1789752660000
c	895.24

t	1789753620000
c	895

t	1789754460000
c	895.21

t	1789755300000
c	896.01

t	1789756260000
c	896.21

t	1789757160000
c	897.52

t	1789758000000
c	897.33

t	1789758900000
c	896.43

t	1789759800000
c	896.89

t	1789760700000
c	895.745

t	1789997400000
c	886.24

t	1789998300000
c	889.44

t	1789999200000
c	891.87

t	1790000100000
c	894.12

t	1790001000000
c	894.89

t	1790001900000
c	893.48

t	1790002800000
c	894.63

t	1790003760000
c	894.035

t	1790004600000
c	894.51

t	1790005500000
c	894.67

t	1790006460000
c	896.09

t	1790007300000
c	896.2

t	1790008200000
c	896.42

t	1790009100000
c	897.365

t	1790010180000
c	896.92

t	1790011140000
c	896.92

t	1790011860000
c	896.46

t	1790012820000
c	897.12

t	1790013780000
c	897.72

t	1790014560000
c	897.67

t	1790015460000
c	898.235

t	1790016360000
c	898.505

t	1790017260000
c	898.51

t	1790018100000
c	899.08

t	1790019000000
c	899.165

t	1790019900000
c	898.345

t	1790083800000
c	898.4

t	1790084700000
c	896.225

t	1790085600000
c	898.51

t	1790086500000
c	900.35

t	1790087400000
c	901.91

t	1790088300000
c	901.75

t	1790089200000
c	901.61

t	1790090100000
c	901.975

t	1790091000000
c	900.455

t	1790091900000
c	901.79

t	1790092860000
c	900.91

t	1790093700000
c	901.02

t	1790094600000
c	901.67

t	1790095500000
c	901.93

t	1790096400000
c	899.2

t	1790097300000
c	899.44

t	1790098200000
c	898.77

t	1790099100000
c	897.66

t	1790100000000
c	897.24

t	1790100900000
c	897.01

t	1790101860000
c	897.83

t	1790102700000
c	899.905

t	1790103600000
c	899.13

t	1790104500000
c	898.97

t	1790105400000
c	899.68

t	1790106300000
c	899.345

t	1790170200000
c	896.015

t	1790171100000
c	894.28

t	1790172000000
c	895.43

symbol

CSX

date

2026-09-18

reason

daily_share_cap

signalPrice

47.1856

triggerPrice

48.13

stopLossPrice

45.35

takeProfitPrice

49.5443

relVolume

0.7295

ma50SlopePct

-0.0353

pctFromMa50

-4.5731

pctFromMa200

9.5331

rsi14

34.7432

immediate

outcome	pending
exitTime	–
plPct	–

triggerCrossedAt

–

confirmation

–

trail

crossedAt

2026-09-23T13:33:00Z

entryPrice

46.7109

outcome

outcome	pending
exitTime	–
plPct	–

trailContext

crossDayRelVol	0.0219
troughDayRelVol	2.4485
crossAbovePriorDayHigh	true

points

t	1789738200000
c	47.27

t	1789739100000
c	47.27

t	1789740000000
c	47.34

t	1789740900000
c	47.36

t	1789741800000
c	47.245

t	1789742700000
c	47.23

t	1789743600000
c	47.2

t	1789744500000
c	47.165

t	1789745400000
c	47.06

t	1789746300000
c	47.085

t	1789747200000
c	47.115

t	1789748100000
c	47.035

t	1789749000000
c	47.12

t	1789749900000
c	47.185

t	1789750800000
c	47.145

t	1789751700000
c	47.14

t	1789752600000
c	47.21

t	1789753500000
c	47.26

t	1789754400000
c	47.265

t	1789755300000
c	47.3

t	1789756200000
c	47.295

t	1789757100000
c	47.35

t	1789758000000
c	47.31

t	1789758900000
c	47.275

t	1789759800000
c	47.295

t	1789760700000
c	47.08

t	1789997400000
c	46.28

t	1789998300000
c	46.275

t	1789999200000
c	46.27

t	1790000100000
c	46.275

t	1790001000000
c	46.175

t	1790001900000
c	46.18

t	1790002800000
c	46.015

t	1790003700000
c	46.09

t	1790004600000
c	45.985

t	1790005500000
c	45.97

t	1790006400000
c	45.975

t	1790007300000
c	46.025

t	1790008200000
c	46.105

t	1790009100000
c	46.125

t	1790010000000
c	46.045

t	1790010900000
c	46.065

t	1790011800000
c	45.995

t	1790012700000
c	45.97

t	1790013600000
c	45.985

t	1790014500000
c	46.07

t	1790015400000
c	46.11

t	1790016300000
c	46.045

t	1790017200000
c	45.955

t	1790018100000
c	45.925

t	1790019000000
c	45.965

t	1790019900000
c	45.98

t	1790083800000
c	46.225

t	1790084700000
c	46.175

t	1790085600000
c	46.215

t	1790086500000
c	46.125

t	1790087400000
c	46.105

t	1790088300000
c	45.955

t	1790089200000
c	46.085

t	1790090100000
c	46.15

t	1790091000000
c	46.195

t	1790091900000
c	46.3

t	1790092800000
c	46.3

t	1790093700000
c	46.36

t	1790094600000
c	46.375

t	1790095500000
c	46.355

t	1790096400000
c	46.265

t	1790097300000
c	46.275

t	1790098200000
c	46.3

t	1790099100000
c	46.465

t	1790100000000
c	46.465

t	1790100900000
c	46.465

t	1790101800000
c	46.445

t	1790102700000
c	46.44

t	1790103600000
c	46.56

t	1790104500000
c	46.555

t	1790105400000
c	46.58

t	1790106300000
c	46.59

t	1790170200000
c	46.875

t	1790171100000
c	46.815

t	1790172000000
c	47.03

t	1790172900000
c	47.095

t	1790173800000
c	47.05

t	1790174700000
c	47.01

t	1790175600000
c	46.975

t	1790176500000
c	47.055

symbol

date

2026-09-18

reason

weekly_share_cap

signalPrice

13.4132

triggerPrice

13.68

stopLossPrice

12.6

takeProfitPrice

14.0858

relVolume

0.0738

ma50SlopePct

0.0582

pctFromMa50

-3.6076

pctFromMa200

0.5213

rsi14

44.7298

immediate

outcome	stop
exitTime	2026-09-24T19:47:00Z
plPct	-6.25

triggerCrossedAt

–

confirmation

–

trail

crossedAt

2026-09-18T19:54:00Z

entryPrice

13.1988

outcome

outcome	stop
exitTime	2026-09-28T15:34:00Z
plPct	-6.0625

trailContext

crossDayRelVol	1.4091
troughDayRelVol	1.5029
crossAbovePriorDayHigh	–

points

t	1789738200000
c	13.495

t	1789739100000
c	13.395

t	1789740000000
c	13.265

t	1789740900000
c	13.24

t	1789741800000
c	13.175

t	1789742700000
c	13.18

t	1789743600000
c	13.125

t	1789744500000
c	12.965

t	1789745400000
c	13.015

t	1789746300000
c	13.055

t	1789747200000
c	13.04

t	1789748100000
c	13.05

t	1789749000000
c	13.085

t	1789749900000
c	13.1

t	1789750800000
c	13.09

t	1789751700000
c	13.09

t	1789752600000
c	13.055

t	1789753500000
c	13.085

t	1789754400000
c	13.1

t	1789755300000
c	13.095

t	1789756200000
c	13.11

t	1789757100000
c	13.095

t	1789758000000
c	13.06

t	1789758900000
c	13.035

t	1789759800000
c	13.14

t	1789760700000
c	13.205

t	1789992180000
c	13.32

t	1789993200000
c	13.3

t	1789994580000
c	13.3

t	1789994940000
c	13.3

t	1789996080000
c	13.37

t	1789996800000
c	13.35

t	1789997400000
c	13.25

t	1789998300000
c	13.25

t	1789999200000
c	13.275

t	1790000100000
c	13.285

t	1790001000000
c	13.24

t	1790001900000
c	13.225

t	1790002800000
c	13.23

t	1790003700000
c	13.215

t	1790004600000
c	13.22

t	1790005500000
c	13.21

t	1790006400000
c	13.195

t	1790007300000
c	13.205

t	1790008200000
c	13.225

t	1790009100000
c	13.21

t	1790010120000
c	13.205

t	1790010900000
c	13.235

t	1790011800000
c	13.225

t	1790012760000
c	13.215

t	1790013600000
c	13.22

t	1790014500000
c	13.215

t	1790015400000
c	13.2

t	1790016300000
c	13.235

t	1790017200000
c	13.2

t	1790018100000
c	13.17

t	1790019000000
c	13.19

t	1790019900000
c	13.185

t	1790079000000
c	13.25

t	1790079780000
c	13.27

t	1790080320000
c	13.27

t	1790081220000
c	13.28

t	1790082960000
c	13.29

t	1790083800000
c	13.165

t	1790084700000
c	13.115

t	1790085600000
c	13.135

t	1790086500000
c	13.105

t	1790087400000
c	13.06

t	1790088300000
c	13.09

t	1790089200000
c	13.075

t	1790090100000
c	13.05

t	1790091000000
c	13.03

t	1790092020000
c	13.07

t	1790092800000
c	13.1

t	1790093700000
c	13.075

t	1790094600000
c	13.07

t	1790095500000
c	13.105

t	1790096400000
c	13.085

t	1790097300000
c	13.04

t	1790098200000
c	13.07

t	1790099100000
c	13.11

t	1790100000000
c	13.105

t	1790100900000
c	13.075

t	1790101800000
c	13.075

t	1790102700000
c	13.07

t	1790103600000
c	13.055

t	1790104500000
c	13.08

t	1790105400000
c	13.12

t	1790106300000
c	13.1

t	1790168760000
c	13.01

t	1790169420000
c	12.98

t	1790170200000
c	12.93

t	1790171100000
c	12.94

symbol

FLEX

date

2026-09-18

reason

daily_share_cap

signalPrice

107.8144

triggerPrice

109.97

stopLossPrice

99.19

takeProfitPrice

113.2005

relVolume

0.1129

ma50SlopePct

-2.4078

pctFromMa50

-7.1831

pctFromMa200

12.4334

rsi14

45.2189

immediate

outcome	tp
exitTime	2026-09-22T16:42:00Z
plPct	4.7862

triggerCrossedAt

2026-09-21T13:30:00Z

confirmation

outcome	tp
exitTime	2026-09-23T15:13:00Z
plPct	4.9957

trail

crossedAt

2026-09-21T13:30:00Z

entryPrice

109.8234

outcome

outcome	tp
exitTime	2026-09-23T15:13:00Z
plPct	4.9957

trailContext

crossDayRelVol	0.0009
troughDayRelVol	1.4776
crossAbovePriorDayHigh	true

points

t	1789738200000
c	109.11

t	1789739160000
c	108.64

t	1789740000000
c	107.82

t	1789740900000
c	108.095

t	1789741800000
c	108.635

t	1789742700000
c	108.36

t	1789743600000
c	108.17

t	1789744500000
c	108.47

t	1789745400000
c	108.755

t	1789746300000
c	108.65

t	1789747200000
c	108.72

t	1789748100000
c	108.82

t	1789749000000
c	109.01

t	1789749900000
c	109.14

t	1789750800000
c	109.05

t	1789752000000
c	108.985

t	1789752720000
c	109.32

t	1789753800000
c	108.66

t	1789754460000
c	107.915

t	1789755420000
c	108.255

t	1789756200000
c	108.485

t	1789757220000
c	108.35

t	1789758000000
c	108.22

t	1789758900000
c	107.96

t	1789759800000
c	108.46

t	1789760700000
c	108.585

t	1789997400000
c	108.62

t	1789998540000
c	109.49

t	1789999320000
c	109.12

t	1790000160000
c	110.54

t	1790001000000
c	110.57

t	1790001960000
c	110.74

t	1790002860000
c	111.22

t	1790003760000
c	111.45

t	1790004660000
c	111.72

t	1790005560000
c	111.05

t	1790006400000
c	110.84

t	1790007300000
c	111.015

t	1790008320000
c	111.17

t	1790009160000
c	111.04

t	1790010120000
c	110.88

t	1790011080000
c	110.47

t	1790011800000
c	110.36

t	1790012940000
c	110.485

t	1790013660000
c	110.405

t	1790014500000
c	110.805

t	1790015400000
c	110.985

t	1790016360000
c	111.31

t	1790017200000
c	111.48

t	1790018100000
c	111.29

t	1790019000000
c	111.825

t	1790019900000
c	111.65

t	1790083980000
c	111.47

t	1790084820000
c	113.11

t	1790085600000
c	112.685

t	1790086500000
c	112.71

t	1790087460000
c	111.91

t	1790088420000
c	111.13

t	1790089200000
c	111.41

t	1790090160000
c	110.99

t	1790091060000
c	110.82

t	1790091900000
c	112.22

t	1790092800000
c	112.24

t	1790093700000
c	112.55

t	1790094600000
c	113.62

t	1790095560000
c	113.8

t	1790096460000
c	113.43

t	1790097360000
c	113.42

t	1790098200000
c	113.94

t	1790099100000
c	114.57

t	1790100000000
c	114.41

t	1790100960000
c	113.85

t	1790101800000
c	113.48

t	1790102700000
c	113.465

t	1790103600000
c	114.34

t	1790104560000
c	113.995

t	1790105400000
c	114.455

t	1790106300000
c	114.45

t	1790170200000
c	113.39

t	1790171100000
c	113.34

t	1790172000000
c	114.505

symbol

GLW

date

2026-09-18

reason

weekly_share_cap

signalPrice

151.9561

triggerPrice

155

stopLossPrice

139.8

takeProfitPrice

159.5528

relVolume

0.1096

ma50SlopePct

-2.9381

pctFromMa50

-5.1773

pctFromMa200

0.6921

rsi14

45.4953

immediate

outcome	tp
exitTime	2026-09-21T15:34:00Z
plPct	4.7897

triggerCrossedAt

2026-09-21T13:30:00Z

confirmation

outcome	tp
exitTime	2026-10-02T13:30:00Z
plPct	4.9992

trail

crossedAt

2026-09-21T13:30:00Z

entryPrice

151.7403

outcome

outcome	tp
exitTime	2026-09-21T15:31:00Z
plPct	4.9992

trailContext

crossDayRelVol	0.0041
troughDayRelVol	0.7947
crossAbovePriorDayHigh	true

points

t	1789737060000
c	151.01

t	1789738200000
c	153.085

t	1789739100000
c	150.9

t	1789740000000
c	149.85

t	1789740960000
c	150.61

t	1789741800000
c	150.5

t	1789742820000
c	150.475

t	1789743660000
c	150.74

t	1789744500000
c	150.88

t	1789745400000
c	151.16

t	1789746300000
c	151.58

t	1789747200000
c	150.795

t	1789748280000
c	150.33

t	1789749300000
c	150.41

t	1789749960000
c	150.78

t	1789750860000
c	150.64

t	1789751700000
c	150.235

t	1789752600000
c	150.845

t	1789753560000
c	150.01

t	1789754400000
c	149.04

t	1789755300000
c	149

t	1789756200000
c	149.54

t	1789757100000
c	149.595

t	1789758000000
c	149.86

t	1789758900000
c	149.71

t	1789759800000
c	150.36

t	1789760700000
c	150.11

t	1789997400000
c	154.24

t	1789998300000
c	155.485

t	1789999200000
c	156.39

t	1790000100000
c	158.33

t	1790001000000
c	157.79

t	1790001900000
c	157.85

t	1790002800000
c	158.41

t	1790003700000
c	159.13

t	1790004600000
c	159.19

t	1790005500000
c	159.055

t	1790006400000
c	159.29

t	1790007300000
c	159.68

t	1790008200000
c	159.415

t	1790009100000
c	159.475

t	1790010000000
c	158.84

t	1790010900000
c	158.06

t	1790011800000
c	158.175

t	1790012700000
c	158.575

t	1790013600000
c	158.325

t	1790014560000
c	159.2

t	1790015460000
c	159.42

t	1790016300000
c	159.6

t	1790017260000
c	159.19

t	1790018100000
c	158.88

t	1790019000000
c	159.26

t	1790019900000
c	159.15

t	1790083800000
c	157.52

t	1790084700000
c	159.84

t	1790085600000
c	159.29

t	1790086500000
c	158.81

t	1790087400000
c	158.03

t	1790088300000
c	156.91

t	1790089200000
c	158.86

t	1790090100000
c	158.64

t	1790091000000
c	159.025

t	1790091900000
c	159.37

t	1790092800000
c	158.69

t	1790093700000
c	157.82

t	1790094600000
c	158.54

t	1790095620000
c	159.11

t	1790096460000
c	159.52

t	1790097360000
c	159.36

t	1790098200000
c	159.18

t	1790099100000
c	160.42

t	1790100060000
c	160.24

t	1790100960000
c	159.88

t	1790101800000
c	159.38

t	1790102700000
c	159.38

t	1790103600000
c	159.45

t	1790104500000
c	159.34

t	1790105400000
c	159.595

t	1790106300000
c	159.685

t	1790170200000
c	156.815

t	1790171100000
c	154.88

symbol

date

2026-09-18

reason

daily_share_cap

signalPrice

82.2255

triggerPrice

83.87

stopLossPrice

77.28

takeProfitPrice

86.3415

relVolume

1.7776

ma50SlopePct

1.1319

pctFromMa50

2.2401

pctFromMa200

7.6578

rsi14

52.716

immediate

outcome	stop
exitTime	2026-09-30T16:23:00Z
plPct	-6.2022

triggerCrossedAt

2026-09-21T15:44:00Z

confirmation

outcome	stop
exitTime	2026-09-30T14:01:00Z
plPct	-6.0146

trail

crossedAt

2026-09-21T13:31:00Z

entryPrice

83.0382

outcome

outcome	stop
exitTime	2026-09-30T15:53:00Z
plPct	-6.0146

trailContext

crossDayRelVol	0.035
troughDayRelVol	1.4713
crossAbovePriorDayHigh	true

points

t	1789738200000
c	84.935

t	1789739100000
c	83.895

t	1789740000000
c	83.13

t	1789740900000
c	82.915

t	1789741800000
c	82.31

t	1789742700000
c	82.645

t	1789743600000
c	82.65

t	1789744500000
c	81.735

t	1789745400000
c	82.175

t	1789746300000
c	82.36

t	1789747200000
c	82.025

t	1789748220000
c	81.82

t	1789749000000
c	82.29

t	1789749900000
c	82.21

t	1789750800000
c	81.775

t	1789751700000
c	81.83

t	1789752600000
c	81.93

t	1789753500000
c	82.13

t	1789754400000
c	82.27

t	1789755300000
c	82.26

t	1789756200000
c	82.38

t	1789757100000
c	82.315

t	1789758060000
c	82.26

t	1789758960000
c	82.16

t	1789759860000
c	82.48

t	1789760700000
c	82.21

t	1789997400000
c	83.14

t	1789998300000
c	83.585

t	1789999200000
c	83.16

t	1790000100000
c	83.245

t	1790001000000
c	83.26

t	1790001900000
c	83.32

t	1790002860000
c	83.54

t	1790003700000
c	83.6

t	1790004600000
c	83.89

t	1790005500000
c	83.855

t	1790006400000
c	84.045

t	1790007300000
c	84.08

t	1790008200000
c	84.24

t	1790009100000
c	84.405

t	1790010420000
c	84.54

t	1790010900000
c	84.83

t	1790011800000
c	84.71

t	1790012820000
c	84.835

t	1790013600000
c	84.54

t	1790014500000
c	84.47

t	1790015400000
c	84.47

t	1790016300000
c	84.7

t	1790017200000
c	84.69

t	1790018100000
c	84.575

t	1790019000000
c	84.72

t	1790019900000
c	83.91

t	1790083800000
c	84.49

t	1790084700000
c	84.23

t	1790085600000
c	84.16

t	1790086500000
c	83.475

t	1790087400000
c	83.49

t	1790088300000
c	83.65

t	1790089200000
c	83.72

t	1790090100000
c	83.46

t	1790091000000
c	82.985

t	1790091900000
c	83.42

t	1790092800000
c	83.52

t	1790093700000
c	83.55

t	1790094660000
c	83.55

t	1790095560000
c	83.85

t	1790096400000
c	83.76

t	1790097300000
c	83.57

t	1790098200000
c	83.8

t	1790099100000
c	84.14

t	1790100000000
c	83.91

t	1790100900000
c	83.845

t	1790101800000
c	83.78

t	1790102700000
c	83.615

t	1790103600000
c	83.48

t	1790104500000
c	83.5

t	1790105400000
c	83.75

t	1790106300000
c	83.45

t	1790170200000
c	83.18

t	1790171100000
c	83.27

t	1790172000000
c	83.48

t	1790172900000
c	83.23

t	1790173800000
c	83.54

t	1790174700000
c	83.49

t	1790175600000
c	83.57

t	1790176500000
c	83.83

t	1790177400000
c	83.9

t	1790178300000
c	83.825

symbol

HSBC

date

2026-09-18

reason

weekly_share_cap

signalPrice

101.4571

triggerPrice

103.49

stopLossPrice

98.06

takeProfitPrice

106.533

relVolume

0.0528

ma50SlopePct

0.5939

pctFromMa50

-0.2351

pctFromMa200

13.5632

rsi14

47.901

immediate

outcome	stop
exitTime	2026-10-01T13:30:00Z
plPct	-3.5412

triggerCrossedAt

2026-09-21T13:30:00Z

confirmation

outcome	stop
exitTime	2026-09-24T13:38:00Z
plPct	-3.3483

trail

crossedAt

2026-09-21T13:30:00Z

entryPrice

103.1577

outcome

outcome	stop
exitTime	2026-09-24T14:45:00Z
plPct	-3.3483

trailContext

crossDayRelVol	0.0039
troughDayRelVol	1.7905
crossAbovePriorDayHigh	true

points

t	1789738200000
c	101.54

t	1789739100000
c	101.34

t	1789740060000
c	101.845

t	1789740900000
c	101.82

t	1789741800000
c	101.43

t	1789742700000
c	101.63

t	1789743600000
c	101.35

t	1789744500000
c	101.345

t	1789745400000
c	101.27

t	1789746300000
c	101.275

t	1789747200000
c	101.205

t	1789748100000
c	101.235

t	1789749000000
c	101.265

t	1789749900000
c	101.46

t	1789750980000
c	101.335

t	1789752240000
c	101.325

t	1789752600000
c	101.46

t	1789753560000
c	101.455

t	1789754400000
c	101.46

t	1789755420000
c	101.48

t	1789756560000
c	101.49

t	1789757520000
c	101.51

t	1789758540000
c	101.54

t	1789760040000
c	101.775

t	1789761120000
c	101.83

t	1789997400000
c	103.53

t	1789998360000
c	102.96

t	1789999500000
c	102.91

t	1790000280000
c	102.96

t	1790001060000
c	102.7

t	1790001900000
c	102.74

t	1790002800000
c	102.97

t	1790003760000
c	103.05

t	1790004600000
c	102.84

t	1790005560000
c	102.86

t	1790006760000
c	103.01

t	1790008140000
c	102.92

t	1790008260000
c	102.93

t	1790009460000
c	102.98

t	1790010300000
c	103.02

t	1790010900000
c	103.19

t	1790011860000
c	103.19

t	1790012820000
c	103.11

t	1790013720000
c	103.21

t	1790014980000
c	103.28

t	1790015580000
c	103.365

t	1790016300000
c	103.42

t	1790017260000
c	103.39

t	1790018160000
c	103.325

t	1790019000000
c	103.36

t	1790019900000
c	103.2

t	1790083800000
c	102.33

t	1790084700000
c	102.345

t	1790085660000
c	101.97

t	1790086500000
c	101.43

t	1790087400000
c	101.205

t	1790088360000
c	101.26

t	1790089200000
c	101.2

t	1790090100000
c	101.19

t	1790091060000
c	101.03

t	1790092140000
c	101.195

t	1790092800000
c	101.38

t	1790093700000
c	101.35

t	1790095260000
c	101.45

t	1790095680000
c	101.37

t	1790096580000
c	101.32

t	1790097300000
c	101.36

t	1790098260000
c	101.5

t	1790099340000
c	101.89

t	1790100060000
c	101.795

t	1790101380000
c	101.84

t	1790101860000
c	101.85

t	1790102760000
c	101.81

t	1790103960000
c	101.775

t	1790104620000
c	101.81

t	1790105880000
c	101.98

t	1790106540000
c	101.65

t	1790170200000
c	101.13

t	1790171100000
c	101.065

symbol

INTU

date

2026-09-18

reason

daily_share_cap

signalPrice

303.9621

triggerPrice

310.04

stopLossPrice

279.64

takeProfitPrice

319.158

relVolume

0.1491

ma50SlopePct

1.5905

pctFromMa50

-3.2799

pctFromMa200

-24.4133

rsi14

41.6023

immediate

outcome	stop
exitTime	2026-09-24T17:25:00Z
plPct	-8.1853

triggerCrossedAt

2026-09-22T13:30:00Z

confirmation

outcome	stop
exitTime	2026-09-24T13:43:00Z
plPct	-8.0017

trail

crossedAt

2026-09-21T14:20:00Z

entryPrice

301.1346

outcome

outcome	stop
exitTime	2026-09-24T19:37:00Z
plPct	-8.0017

trailContext

crossDayRelVol	0.1648
troughDayRelVol	0.6792
crossAbovePriorDayHigh	false

points

t	1789738200000
c	306.715

t	1789739100000
c	304.75

t	1789740000000
c	305.355

t	1789740900000
c	306.63

t	1789741800000
c	307.21

t	1789742700000
c	308.35

t	1789743600000
c	307.06

t	1789744500000
c	307.48

t	1789745400000
c	306.65

t	1789746300000
c	305.71

t	1789747200000
c	306.27

t	1789748100000
c	305.56

t	1789749000000
c	305.02

t	1789749900000
c	304.35

t	1789750800000
c	304.57

t	1789751700000
c	301.76

t	1789752600000
c	301.1

t	1789753500000
c	301.63

t	1789754400000
c	301.635

t	1789755300000
c	302.705

t	1789756200000
c	302.455

t	1789757100000
c	302.92

t	1789758000000
c	302.355

t	1789758900000
c	302.13

t	1789759800000
c	304.02

t	1789760700000
c	303.11

t	1789997400000
c	295.76

t	1789998300000
c	299.09

t	1789999200000
c	299.63

t	1790000100000
c	301.8

t	1790001000000
c	301.545

t	1790001900000
c	302.04

t	1790002800000
c	300.83

t	1790003700000
c	300.65

t	1790004600000
c	301.46

t	1790005500000
c	301.94

t	1790006400000
c	303.47

t	1790007420000
c	302.65

t	1790008200000
c	302.62

t	1790009220000
c	302.36

t	1790010000000
c	302.99

t	1790010960000
c	303.26

t	1790011800000
c	302.805

t	1790012760000
c	303.655

t	1790013600000
c	302.82

t	1790014500000
c	302.9

t	1790015400000
c	302.95

t	1790016300000
c	303.15

t	1790017200000
c	303.64

t	1790018100000
c	303.85

t	1790019000000
c	303.965

t	1790019900000
c	304.13

t	1790083800000
c	302.07

t	1790084700000
c	297.23

t	1790085600000
c	295.24

t	1790086500000
c	291.28

t	1790087400000
c	292.2

t	1790088300000
c	290.875

t	1790089200000
c	289.15

t	1790090100000
c	290.28

t	1790091000000
c	288.76

t	1790091900000
c	289.11

t	1790092800000
c	289.88

t	1790093700000
c	291.65

t	1790094600000
c	292.01

t	1790095500000
c	292.09

t	1790096400000
c	290.865

t	1790097300000
c	289.91

t	1790098200000
c	290.46

t	1790099100000
c	290.44

t	1790100000000
c	289.62

t	1790101020000
c	289.83

t	1790101860000
c	289.54

t	1790102760000
c	289.96

t	1790103600000
c	290.59

t	1790104500000
c	292.46

t	1790105400000
c	291.7

t	1790106300000
c	292.35

t	1790170200000
c	287.75

t	1790171100000
c	287.39

t	1790172000000
c	287.075

symbol

MELI

date

2026-09-18

reason

sized_to_zero

signalPrice

1803.6926

triggerPrice

1839.77

stopLossPrice

1690.77

takeProfitPrice

1893.8745

relVolume

0.089

ma50SlopePct

0.3784

pctFromMa50

-2.8013

pctFromMa200

-1.5645

rsi14

41.5973

immediate

outcome	stop
exitTime	2026-09-28T13:36:00Z
plPct	-6.4477

triggerCrossedAt

2026-09-22T19:33:00Z

confirmation

outcome	stop
exitTime	2026-09-25T13:31:00Z
plPct	-6.2606

trail

crossedAt

2026-09-21T14:03:00Z

entryPrice

1820.9244

outcome

outcome	stop
exitTime	2026-09-28T13:33:00Z
plPct	-6.2606

trailContext

crossDayRelVol	0.0893
troughDayRelVol	0.9776
crossAbovePriorDayHigh	true

points

t	1789738200000
c	1801.355

t	1789739100000
c	1808.3

t	1789740000000
c	1814

t	1789740960000
c	1808.575

t	1789741860000
c	1799.84

t	1789742700000
c	1792.29

t	1789743660000
c	1793.05

t	1789744620000
c	1792.92

t	1789745400000
c	1791.91

t	1789746360000
c	1797.49

t	1789747200000
c	1798.425

t	1789748160000
c	1799.08

t	1789749000000
c	1800.635

t	1789750020000
c	1808.99

t	1789750800000
c	1804.34

t	1789751760000
c	1805.925

t	1789752600000
c	1802.53

t	1789753500000
c	1800.01

t	1789754400000
c	1796

t	1789755300000
c	1795.8

t	1789756260000
c	1798.995

t	1789757100000
c	1802.07

t	1789758060000
c	1801.02

t	1789758900000
c	1804.565

t	1789759800000
c	1800.315

t	1789760700000
c	1785.93

t	1789997400000
c	1806.96

t	1789998300000
c	1813.515

t	1789999200000
c	1826.19

t	1790000100000
c	1829.5

t	1790001060000
c	1832.14

t	1790001900000
c	1826.95

t	1790002800000
c	1817

t	1790003700000
c	1819.29

t	1790004960000
c	1821.06

t	1790005500000
c	1817.57

t	1790006400000
c	1819.08

t	1790007300000
c	1824.12

t	1790008200000
c	1827.98

t	1790009280000
c	1828.64

t	1790010000000
c	1824.57

t	1790010900000
c	1826.48

t	1790011920000
c	1829.13

t	1790012760000
c	1828.01

t	1790013660000
c	1828.23

t	1790014500000
c	1827.37

t	1790015400000
c	1825.94

t	1790016300000
c	1824.475

t	1790017200000
c	1827.9

t	1790018100000
c	1827.62

t	1790019000000
c	1826.32

t	1790019900000
c	1820.285

t	1790083800000
c	1826.62

t	1790084820000
c	1817.09

t	1790085780000
c	1813.37

t	1790086620000
c	1796.77

t	1790087400000
c	1798.83

t	1790088360000
c	1798.97

t	1790089200000
c	1800.89

t	1790090100000
c	1813.305

t	1790091000000
c	1808.88

t	1790091960000
c	1809.51

t	1790093040000
c	1824.74

t	1790093700000
c	1824.32

t	1790094600000
c	1826.7

t	1790095500000
c	1827.64

t	1790096400000
c	1822.775

t	1790097540000
c	1819.01

t	1790098200000
c	1830.635

t	1790099280000
c	1837.87

t	1790100060000
c	1835.21

t	1790100960000
c	1830.34

t	1790102040000
c	1828.57

t	1790102880000
c	1830.72

t	1790103600000
c	1830.47

t	1790104560000
c	1836.67

t	1790105520000
c	1834.28

t	1790106420000
c	1827.435

t	1790170200000
c	1807.02

t	1790171100000
c	1833.61

symbol

NFLX

date

2026-09-18

reason

daily_share_cap

signalPrice

71.9062

triggerPrice

73.34

stopLossPrice

67.09

takeProfitPrice

75.5055

relVolume

0.7128

ma50SlopePct

0.2061

pctFromMa50

-0.6528

pctFromMa200

-12.102

rsi14

43.1112

immediate

outcome	stop
exitTime	2026-10-02T15:41:00Z
plPct	-6.8841

triggerCrossedAt

2026-09-21T14:53:00Z

confirmation

outcome	stop
exitTime	2026-10-01T13:53:00Z
plPct	-6.6979

trail

crossedAt

2026-09-21T14:18:00Z

entryPrice

72.8892

outcome

outcome	stop
exitTime	2026-10-01T15:50:00Z
plPct	-6.6979

trailContext

crossDayRelVol	0.2738
troughDayRelVol	1.6886
crossAbovePriorDayHigh	true

points

t	1789733460000
c	72.72

t	1789735200000
c	72.51

t	1789735740000
c	72.3

t	1789737480000
c	72.01

t	1789738200000
c	71.37

t	1789739100000
c	71.835

t	1789740000000
c	71.915

t	1789740900000
c	72.045

t	1789741800000
c	72.005

t	1789742700000
c	72.35

t	1789743600000
c	71.895

t	1789744500000
c	71.91

t	1789745400000
c	71.725

t	1789746300000
c	71.63

t	1789747200000
c	71.575

t	1789748100000
c	71.645

t	1789749000000
c	71.825

t	1789749900000
c	71.865

t	1789750800000
c	71.99

t	1789751700000
c	71.93

t	1789752600000
c	71.825

t	1789753500000
c	71.82

t	1789754400000
c	71.745

t	1789755300000
c	71.615

t	1789756200000
c	71.73

t	1789757100000
c	72.155

t	1789758000000
c	72.095

t	1789758900000
c	71.94

t	1789759800000
c	71.92

t	1789760700000
c	71.795

t	1789997400000
c	72.53

t	1789998300000
c	72.71

t	1789999200000
c	72.8

t	1790000100000
c	73.04

t	1790001000000
c	72.94

t	1790001900000
c	73.41

t	1790002800000
c	73.23

t	1790003700000
c	73.33

t	1790004600000
c	73.565

t	1790005500000
c	73.645

t	1790006400000
c	73.655

t	1790007300000
c	73.63

t	1790008200000
c	73.66

t	1790009100000
c	73.75

t	1790010000000
c	73.68

t	1790010900000
c	73.66

t	1790011800000
c	73.325

t	1790012700000
c	73.36

t	1790013600000
c	73.275

t	1790014500000
c	73.3

t	1790015400000
c	73.33

t	1790016300000
c	73.6

t	1790017200000
c	73.655

t	1790018100000
c	73.81

t	1790019000000
c	73.705

t	1790019900000
c	73.36

t	1790083800000
c	72.635

t	1790084700000
c	72.02

t	1790085600000
c	72.21

t	1790086500000
c	72.015

t	1790087400000
c	71.84

t	1790088300000
c	71.735

t	1790089200000
c	71.77

t	1790090100000
c	72.08

t	1790091000000
c	71.91

t	1790091900000
c	72.07

t	1790092800000
c	72.025

t	1790093700000
c	72.075

t	1790094600000
c	71.855

t	1790095500000
c	72.005

t	1790096400000
c	71.95

t	1790097300000
c	71.86

t	1790098200000
c	71.655

t	1790099100000
c	71.705

t	1790100000000
c	71.73

t	1790100900000
c	71.705

t	1790101800000
c	71.89

t	1790102700000
c	71.84

t	1790103600000
c	71.89

t	1790104500000
c	72.035

t	1790105400000
c	72.12

t	1790106300000
c	72.155

t	1790170200000
c	71.805

t	1790171100000
c	71.2

t	1790172000000
c	71.425

symbol

NGG

date

2026-09-18

reason

weekly_share_cap

signalPrice

76.507

triggerPrice

78.04

stopLossPrice

74.2

takeProfitPrice

80.3355

relVolume

0.0324

ma50SlopePct

-0.7893

pctFromMa50

-3.2849

pctFromMa200

-6.6906

rsi14

45.2201

immediate

outcome	stop
exitTime	2026-09-29T13:30:00Z
plPct	-3.209

triggerCrossedAt

–

confirmation

–

trail

crossedAt	–
entryPrice	–
outcome	–

trailContext

crossDayRelVol	–
troughDayRelVol	–
crossAbovePriorDayHigh	–

points

t	1789738260000
c	76.66

t	1789739220000
c	76.46

t	1789740000000
c	76.42

t	1789741020000
c	76.445

t	1789741800000
c	76.62

t	1789742700000
c	76.58

t	1789743720000
c	76.605

t	1789744500000
c	76.52

t	1789745400000
c	76.725

t	1789746360000
c	76.69

t	1789747200000
c	76.76

t	1789748160000
c	76.695

t	1789749060000
c	76.685

t	1789749960000
c	76.71

t	1789750980000
c	76.725

t	1789751760000
c	76.705

t	1789753020000
c	76.755

t	1789754880000
c	76.705

t	1789755360000
c	76.675

t	1789756200000
c	76.68

t	1789757220000
c	76.76

t	1789758240000
c	76.75

t	1789759260000
c	76.825

t	1789759800000
c	76.89

t	1789760940000
c	76.82

t	1789997400000
c	76.535

t	1789998360000
c	76.57

t	1789999200000
c	76.64

t	1790000160000
c	76.66

t	1790001120000
c	76.64

t	1790001900000
c	76.62

t	1790002800000
c	76.73

t	1790003700000
c	76.82

t	1790004600000
c	76.835

t	1790005980000
c	76.78

t	1790006400000
c	76.77

t	1790007300000
c	76.765

t	1790008260000
c	76.785

t	1790009160000
c	76.885

t	1790010000000
c	76.875

t	1790010900000
c	76.83

t	1790011860000
c	76.74

t	1790012820000
c	76.71

t	1790013600000
c	76.74

t	1790014620000
c	76.74

t	1790015640000
c	76.69

t	1790016300000
c	76.69

t	1790017200000
c	76.67

t	1790018160000
c	76.685

t	1790019000000
c	76.72

t	1790019960000
c	76.69

t	1790084280000
c	76.38

t	1790084700000
c	76.51

t	1790085660000
c	76.68

t	1790086560000
c	76.8

t	1790087520000
c	76.735

t	1790088360000
c	76.715

t	1790089200000
c	76.7

t	1790090100000
c	76.82

t	1790091000000
c	76.72

t	1790091900000
c	76.78

t	1790092920000
c	76.845

t	1790093940000
c	76.75

t	1790095800000
c	76.875

t	1790096400000
c	76.87

t	1790097300000
c	76.9

t	1790098320000
c	76.895

t	1790099220000
c	76.9

t	1790100180000
c	77.015

t	1790101140000
c	77

t	1790101980000
c	76.97

t	1790102700000
c	76.97

t	1790103600000
c	77.015

t	1790104500000
c	77.055

t	1790105400000
c	77.075

t	1790106300000
c	76.86

t	1790170200000
c	76.13

t	1790171100000
c	75.93

symbol

date

2026-09-18

reason

weekly_share_cap

signalPrice

13.6128

triggerPrice

13.89

stopLossPrice

12.56

takeProfitPrice

14.2958

relVolume

0.0695

ma50SlopePct

0.3971

pctFromMa50

-3.8234

pctFromMa200

-7.1653

rsi14

40.4949

immediate

outcome	stop
exitTime	2026-09-28T13:30:00Z
plPct	-7.9179

triggerCrossedAt

2026-09-21T14:54:00Z

confirmation

outcome	stop
exitTime	2026-09-28T13:30:00Z
plPct	-7.7337

trail

crossedAt

2026-09-21T14:54:00Z

entryPrice

13.8771

outcome

outcome	stop
exitTime	2026-09-28T13:30:00Z
plPct	-7.7337

trailContext

crossDayRelVol	0.325
troughDayRelVol	0.8234
crossAbovePriorDayHigh	true

points

t	1789738200000
c	13.655

t	1789739100000
c	13.64

t	1789740000000
c	13.675

t	1789740900000
c	13.66

t	1789741800000
c	13.655

t	1789742700000
c	13.685

t	1789743600000
c	13.67

t	1789744500000
c	13.73

t	1789745400000
c	13.71

t	1789746300000
c	13.75

t	1789747200000
c	13.73

t	1789748100000
c	13.715

t	1789749000000
c	13.715

t	1789749900000
c	13.73

t	1789750860000
c	13.685

t	1789751700000
c	13.69

t	1789752600000
c	13.695

t	1789753560000
c	13.7

t	1789754400000
c	13.68

t	1789755300000
c	13.685

t	1789756200000
c	13.67

t	1789757160000
c	13.67

t	1789758000000
c	13.675

t	1789758900000
c	13.72

t	1789759860000
c	13.7

t	1789760700000
c	13.65

t	1789997400000
c	13.81

t	1789998300000
c	13.805

t	1789999200000
c	13.8

t	1790000100000
c	13.805

t	1790001000000
c	13.85

t	1790001900000
c	13.885

t	1790002800000
c	13.905

t	1790003700000
c	13.875

t	1790004660000
c	13.875

t	1790005500000
c	13.875

t	1790006400000
c	13.94

t	1790007300000
c	13.96

t	1790008200000
c	13.94

t	1790009100000
c	13.965

t	1790010120000
c	14.04

t	1790010960000
c	14.045

t	1790011800000
c	14.025

t	1790012760000
c	14.005

t	1790013600000
c	13.995

t	1790014500000
c	13.985

t	1790015400000
c	13.995

t	1790016300000
c	14.005

t	1790017200000
c	14.03

t	1790018100000
c	14.025

t	1790019000000
c	14.08

t	1790019900000
c	14.06

t	1790083800000
c	14.075

t	1790084700000
c	13.945

t	1790085600000
c	13.9

t	1790086500000
c	13.78

t	1790087400000
c	13.805

t	1790088300000
c	13.89

t	1790089200000
c	13.855

t	1790090100000
c	13.88

t	1790091000000
c	13.87

t	1790091900000
c	13.92

t	1790092800000
c	13.915

t	1790093700000
c	13.95

t	1790094600000
c	13.91

t	1790095500000
c	13.95

t	1790096400000
c	13.9

t	1790097300000
c	13.95

t	1790098200000
c	13.975

t	1790099100000
c	14.035

t	1790100000000
c	14.01

t	1790100900000
c	14.07

t	1790101800000
c	14.05

t	1790102700000
c	14.09

t	1790103660000
c	14.06

t	1790104500000
c	14.095

t	1790105400000
c	14.13

t	1790106300000
c	14.17

t	1790170200000
c	14.11

t	1790171100000
c	14.23

symbol

NUE

date

2026-09-18

reason

signal-log

signalPrice

249.61

triggerPrice

254.6

stopLossPrice

228.8233

takeProfitPrice

269.5788

relVolume

0.7152

ma50SlopePct

1.4513

pctFromMa50

4.5829

pctFromMa200

26.2376

rsi14

58.4988

immediate

outcome	pending
exitTime	–
plPct	–

triggerCrossedAt

–

confirmation

–

trail

crossedAt

2026-09-23T14:11:00Z

entryPrice

246.33

outcome

outcome	pending
exitTime	–
plPct	–

trailContext

crossDayRelVol	0.0537
troughDayRelVol	0.5864
crossAbovePriorDayHigh	true

points

t	1789738200000
c	251.32

t	1789739100000
c	252.725

t	1789740060000
c	252.27

t	1789740900000
c	251.3

t	1789741920000
c	249.91

t	1789742700000
c	248.745

t	1789743600000
c	249.8

t	1789744500000
c	249.6

t	1789745400000
c	249.595

t	1789746420000
c	249.6

t	1789747200000
c	249.51

t	1789748100000
c	247.81

t	1789749000000
c	247.695

t	1789749960000
c	248.49

t	1789750800000
c	248.255

t	1789751880000
c	248.2

t	1789752600000
c	248.49

t	1789753620000
c	247.86

t	1789754400000
c	248.09

t	1789755300000
c	247.965

t	1789756200000
c	247.17

t	1789757160000
c	248.14

t	1789758000000
c	248.435

t	1789758960000
c	248.3

t	1789759800000
c	250.14

t	1789760700000
c	248.42

t	1789997460000
c	246.91

t	1789998420000
c	247.445

t	1789999380000
c	246.6

t	1790000220000
c	247.79

t	1790001000000
c	247.07

t	1790001960000
c	245.2

t	1790002800000
c	245.62

t	1790004420000
c	244.86

t	1790004780000
c	244.925

t	1790005500000
c	244.485

t	1790006400000
c	244.32

t	1790007300000
c	244.14

t	1790008200000
c	244.8

t	1790009400000
c	245.15

t	1790010180000
c	245.01

t	1790010960000
c	245.105

t	1790011800000
c	244.3

t	1790012700000
c	243.85

t	1790013600000
c	243.835

t	1790014620000
c	244.27

t	1790015400000
c	244.415

t	1790016360000
c	243.715

t	1790017380000
c	243.59

t	1790018220000
c	242.79

t	1790019000000
c	242.29

t	1790019900000
c	242.48

t	1790083860000
c	243.46

t	1790084880000
c	243.44

t	1790085660000
c	244.695

t	1790086500000
c	243.65

t	1790087400000
c	242.33

t	1790088300000
c	242.89

t	1790089260000
c	243.86

t	1790090160000
c	243.83

t	1790091060000
c	243.16

t	1790091900000
c	243.875

t	1790092800000
c	243.115

t	1790093700000
c	243.18

t	1790094600000
c	243.52

t	1790095500000
c	243.255

t	1790096460000
c	243.75

t	1790097360000
c	244.72

t	1790098500000
c	244.82

t	1790099160000
c	245.95

t	1790100180000
c	245.96

t	1790101920000
c	245.76

t	1790103180000
c	245.5

t	1790103660000
c	245.39

t	1790104620000
c	245.06

t	1790105520000
c	245.38

t	1790106300000
c	245.43

t	1790170200000
c	244

t	1790171160000
c	244.75

t	1790172600000
c	246.52

t	1790172960000
c	247.17

t	1790173800000
c	246.51

t	1790174760000
c	246.91

t	1790175840000
c	247.46

t	1790176620000
c	248.23

symbol

NVO

date

2026-09-18

reason

weekly_share_cap

signalPrice

42.8743

triggerPrice

43.73

stopLossPrice

40.43

takeProfitPrice

45.0135

relVolume

0.0956

ma50SlopePct

-1.3853

pctFromMa50

-8.1109

pctFromMa200

-6.4393

rsi14

40.9757

immediate

outcome	stop
exitTime	2026-09-21T13:38:00Z
plPct	-5.8892

triggerCrossedAt

–

confirmation

–

trail

crossedAt	–
entryPrice	–
outcome	–

trailContext

crossDayRelVol	–
troughDayRelVol	–
crossAbovePriorDayHigh	–

points

t	1789738200000
c	42.96

t	1789739100000
c	42.91

t	1789740000000
c	43.045

t	1789740900000
c	42.94

t	1789741800000
c	42.955

t	1789742700000
c	43.09

t	1789743600000
c	43.05

t	1789744500000
c	43.105

t	1789745400000
c	43.235

t	1789746300000
c	43.27

t	1789747200000
c	43.19

t	1789748100000
c	43.235

t	1789749000000
c	43.205

t	1789749900000
c	43.205

t	1789750800000
c	43.155

t	1789751700000
c	43.17

t	1789752780000
c	43.205

t	1789753500000
c	43.325

t	1789754400000
c	43.38

t	1789755300000
c	43.435

t	1789756260000
c	43.42

t	1789757100000
c	43.51

t	1789758000000
c	43.455

t	1789758960000
c	43.47

t	1789759800000
c	43.395

t	1789760700000
c	43.24

t	1789997400000
c	40.265

t	1789998300000
c	40.22

t	1789999200000
c	39.795

t	1790000100000
c	39.705

t	1790001000000
c	39.64

t	1790001900000
c	39.87

t	1790002800000
c	39.78

t	1790003700000
c	39.75

t	1790004600000
c	39.99

t	1790005500000
c	39.84

t	1790006400000
c	39.74

t	1790007300000
c	39.585

t	1790008200000
c	39.61

t	1790009100000
c	39.72

t	1790010000000
c	39.695

t	1790010900000
c	39.705

t	1790011800000
c	39.595

t	1790012700000
c	39.665

t	1790013600000
c	39.72

t	1790014500000
c	39.765

t	1790015400000
c	39.72

t	1790016300000
c	39.81

t	1790017260000
c	39.695

t	1790018100000
c	39.765

t	1790019000000
c	39.8

t	1790019900000
c	39.82

t	1790080260000
c	39.47

t	1790083800000
c	39.33

t	1790084700000
c	39.235

t	1790085600000
c	39.49

t	1790086500000
c	39.5

t	1790087400000
c	39.635

t	1790088300000
c	39.565

t	1790089200000
c	39.51

t	1790090100000
c	39.64

t	1790091000000
c	39.515

t	1790091900000
c	39.445

t	1790092800000
c	39.41

t	1790093700000
c	39.53

t	1790094600000
c	39.44

t	1790095500000
c	39.48

t	1790096400000
c	39.455

t	1790097300000
c	39.42

t	1790098200000
c	39.45

t	1790099100000
c	39.465

t	1790100000000
c	39.43

t	1790100900000
c	39.415

t	1790101800000
c	39.35

t	1790102700000
c	39.335

t	1790103600000
c	39.405

t	1790104560000
c	39.5

t	1790105400000
c	39.565

t	1790106300000
c	39.4

t	1790165220000
c	38.7

t	1790165700000
c	38.77

t	1790166600000
c	38.69

t	1790167500000
c	38.86

t	1790168820000
c	38.8

t	1790169300000
c	38.81

t	1790170200000
c	38.77

t	1790171100000
c	38.78

symbol

PEP

date

2026-09-18

reason

daily_share_cap

signalPrice

131.1976

triggerPrice

133.82

stopLossPrice

126.81

takeProfitPrice

137.7548

relVolume

0.4377

ma50SlopePct

-0.5744

pctFromMa50

-3.7223

pctFromMa200

-9.9231

rsi14

32.7849

immediate

outcome	stop
exitTime	2026-09-28T13:33:00Z
plPct	-3.5372

triggerCrossedAt

–

confirmation

–

trail

crossedAt

2026-09-22T13:32:00Z

entryPrice

130.5498

outcome

outcome	stop
exitTime	2026-10-01T14:47:00Z
plPct	-3.3443

trailContext

crossDayRelVol	0.0106
troughDayRelVol	2.1558
crossAbovePriorDayHigh	true

points

t	1789738200000
c	130.2

t	1789739100000
c	131.28

t	1789740000000
c	130.75

t	1789740900000
c	131.075

t	1789741800000
c	130.89

t	1789742700000
c	130.58

t	1789743600000
c	130.285

t	1789744500000
c	130.22

t	1789745400000
c	130.155

t	1789746300000
c	129.94

t	1789747200000
c	130.13

t	1789748100000
c	130.1

t	1789749000000
c	130.17

t	1789749900000
c	130.3

t	1789750800000
c	130.175

t	1789751700000
c	130.42

t	1789752600000
c	130.36

t	1789753500000
c	130.45

t	1789754400000
c	130.145

t	1789755300000
c	130.29

t	1789756200000
c	130.185

t	1789757100000
c	130.1

t	1789758000000
c	130.13

t	1789758900000
c	130.04

t	1789759800000
c	129.955

t	1789760700000
c	129.62

t	1789997400000
c	128.11

t	1789998300000
c	128.23

t	1789999200000
c	128.49

t	1790000100000
c	128.64

t	1790001000000
c	128.96

t	1790001900000
c	128.74

t	1790002800000
c	128.81

t	1790003700000
c	128.45

t	1790004600000
c	128.72

t	1790005500000
c	128.72

t	1790006400000
c	129.185

t	1790007300000
c	129.42

t	1790008200000
c	129.53

t	1790009100000
c	129.84

t	1790010000000
c	130.015

t	1790010900000
c	130.1

t	1790011800000
c	129.8

t	1790012700000
c	129.685

t	1790013600000
c	129.705

t	1790014500000
c	129.595

t	1790015400000
c	129.74

t	1790016300000
c	129.895

t	1790017200000
c	130.04

t	1790018100000
c	129.92

t	1790019000000
c	129.8

t	1790019900000
c	129.595

t	1790083800000
c	130.385

t	1790084700000
c	130.28

t	1790085600000
c	130.735

t	1790086500000
c	130.66

t	1790087400000
c	130.795

t	1790088300000
c	130.53

t	1790089200000
c	130.71

t	1790090100000
c	130.76

t	1790091000000
c	130.585

t	1790091900000
c	130.91

t	1790092800000
c	131.265

t	1790093700000
c	131.115

t	1790094600000
c	130.94

t	1790095500000
c	131.09

t	1790096400000
c	130.96

t	1790097300000
c	130.86

t	1790098200000
c	130.775

t	1790099160000
c	130.86

t	1790100000000
c	130.89

t	1790100960000
c	130.75

t	1790101800000
c	130.73

t	1790102820000
c	130.86

t	1790103600000
c	131.065

t	1790104500000
c	131.14

t	1790105400000
c	131.26

t	1790106300000
c	131.22

t	1790170200000
c	130.77

t	1790171100000
c	129.745

t	1790172000000
c	129.935

symbol

RIO

date

2026-09-18

reason

daily_share_cap

signalPrice

97.1856

triggerPrice

99.13

stopLossPrice

92.79

takeProfitPrice

102.0495

relVolume

0.0368

ma50SlopePct

0.5601

pctFromMa50

0.1721

pctFromMa200

3.7809

rsi14

44.3191

immediate

outcome	stop
exitTime	2026-10-01T13:30:00Z
plPct	-4.7135

triggerCrossedAt

–

confirmation

–

trail

crossedAt	–
entryPrice	–
outcome	–

trailContext

crossDayRelVol	–
troughDayRelVol	–
crossAbovePriorDayHigh	–

points

t	1789738200000
c	97.19

t	1789739100000
c	97.01

t	1789740060000
c	97.01

t	1789740900000
c	96.96

t	1789741800000
c	96.705

t	1789742700000
c	96.56

t	1789743780000
c	96.78

t	1789744500000
c	96.73

t	1789745400000
c	96.71

t	1789746420000
c	96.73

t	1789747680000
c	96.67

t	1789748220000
c	96.685

t	1789749300000
c	96.775

t	1789750320000
c	96.885

t	1789750860000
c	96.81

t	1789751760000
c	96.79

t	1789754280000
c	97.04

t	1789754520000
c	97.065

t	1789755840000
c	97.025

t	1789756260000
c	97.02

t	1789757520000
c	96.91

t	1789758060000
c	96.96

t	1789758960000
c	96.95

t	1789759920000
c	97.19

t	1789760760000
c	97.38

t	1789997400000
c	97.47

t	1789998600000
c	97.2

t	1789999260000
c	97.135

t	1790000100000
c	97.095

t	1790001180000
c	97.13

t	1790001900000
c	96.8

t	1790003280000
c	97.04

t	1790003700000
c	96.94

t	1790004600000
c	96.8

t	1790005560000
c	96.885

t	1790006700000
c	96.99

t	1790007420000
c	97.115

t	1790008680000
c	96.975

t	1790009460000
c	97.08

t	1790010000000
c	97.125

t	1790011320000
c	97.135

t	1790011980000
c	97.04

t	1790013060000
c	97.05

t	1790013840000
c	97.11

t	1790015220000
c	97.26

t	1790015820000
c	97.32

t	1790016480000
c	97.3

t	1790017200000
c	97.25

t	1790018220000
c	97.1

t	1790019240000
c	97.13

t	1790019900000
c	97.05

t	1790083800000
c	97.04

t	1790084700000
c	97.01

t	1790085780000
c	97.03

t	1790086680000
c	97.08

t	1790087400000
c	96.53

t	1790088300000
c	96.695

t	1790089320000
c	96.955

t	1790090400000
c	96.86

t	1790091000000
c	96.505

t	1790091960000
c	96.65

t	1790092920000
c	96.69

t	1790093760000
c	96.7

t	1790094600000
c	96.825

t	1790095800000
c	97.04

t	1790096400000
c	96.93

t	1790097300000
c	96.88

t	1790098200000
c	96.98

t	1790099280000
c	97.42

t	1790100000000
c	97.41

t	1790101320000
c	97.55

t	1790102520000
c	97.51

t	1790102760000
c	97.595

t	1790103600000
c	97.55

t	1790104740000
c	97.615

t	1790105400000
c	97.87

t	1790106480000
c	97.505

t	1790170200000
c	95.365

t	1790171460000
c	95.04

symbol

RKLB

date

2026-09-18

reason

daily_share_cap

signalPrice

64.0818

triggerPrice

65.36

stopLossPrice

58.95

takeProfitPrice

67.284

relVolume

0.649

ma50SlopePct

-3.8294

pctFromMa50

-3.493

pctFromMa200

-15.6211

rsi14

50.0899

immediate

outcome	tp
exitTime	2026-09-21T13:31:00Z
plPct	4.7874

triggerCrossedAt

2026-09-21T13:17:00Z

confirmation

outcome	tp
exitTime	2026-09-21T13:33:00Z
plPct	4.997

trail

crossedAt

2026-09-21T13:17:00Z

entryPrice

65.076

outcome

outcome	tp
exitTime	2026-09-21T13:32:00Z
plPct	4.997

trailContext

crossDayRelVol	0.0002
troughDayRelVol	0.6701
crossAbovePriorDayHigh	true

points

t	1789738200000
c	65.1

t	1789739100000
c	64.865

t	1789740000000
c	64.23

t	1789740900000
c	64.175

t	1789741800000
c	64.28

t	1789742700000
c	64.3

t	1789743600000
c	64.09

t	1789744500000
c	64.07

t	1789745400000
c	64.28

t	1789746300000
c	64.31

t	1789747200000
c	64.095

t	1789748100000
c	64.16

t	1789749000000
c	64.16

t	1789749900000
c	64.37

t	1789750800000
c	64.23

t	1789751700000
c	64.02

t	1789752600000
c	64.07

t	1789753500000
c	64.08

t	1789754400000
c	63.98

t	1789755300000
c	63.92

t	1789756200000
c	64.06

t	1789757100000
c	63.93

t	1789758000000
c	64.28

t	1789758900000
c	64.445

t	1789759800000
c	64.24

t	1789760700000
c	64.575

t	1789996620000
c	65.54

t	1789997400000
c	68.94

t	1789998300000
c	68.94

t	1789999200000
c	68.64

t	1790000100000
c	69.17

t	1790001000000
c	69.16

t	1790001900000
c	69.11

t	1790002800000
c	69.245

t	1790003700000
c	69.35

t	1790004600000
c	69.65

t	1790005500000
c	69.25

t	1790006400000
c	69.6

t	1790007300000
c	69.75

t	1790008200000
c	69.62

t	1790009100000
c	69.715

t	1790010000000
c	69.68

t	1790010900000
c	69.47

t	1790011800000
c	69.68

t	1790012700000
c	69.855

t	1790013600000
c	69.67

t	1790014500000
c	69.62

t	1790015400000
c	69.48

t	1790016300000
c	69.21

t	1790017200000
c	69.11

t	1790018100000
c	69.19

t	1790019000000
c	69.445

t	1790019900000
c	69.925

t	1790083800000
c	70.53

t	1790084700000
c	71.37

t	1790085600000
c	71.36

t	1790086560000
c	70.865

t	1790087400000
c	70.41

t	1790088300000
c	70.27

t	1790089200000
c	71.01

t	1790090100000
c	71.1

t	1790091000000
c	71.35

t	1790091900000
c	71.57

t	1790092800000
c	71.415

t	1790093700000
c	71.4

t	1790094600000
c	71.81

t	1790095500000
c	72.03

t	1790096400000
c	72.045

t	1790097300000
c	71.53

t	1790098200000
c	71.49

t	1790099160000
c	71.89

t	1790100000000
c	72.01

t	1790100900000
c	72.06

t	1790101860000
c	72.16

t	1790102700000
c	72.38

t	1790103600000
c	72.17

t	1790104500000
c	72

t	1790105400000
c	72.19

t	1790106300000
c	71.97

t	1790165820000
c	72.5

t	1790170200000
c	73.07

t	1790171100000
c	72.93

t	1790172000000
c	72.08

t	1790172900000
c	71.56

t	1790173800000
c	71.435

t	1790174700000
c	71.62

t	1790175600000
c	71.79

t	1790176500000
c	71.965

symbol

SBUX

date

2026-09-18

reason

weekly_share_cap

signalPrice

95.5589

triggerPrice

97.47

stopLossPrice

91.03

takeProfitPrice

100.3328

relVolume

0.089

ma50SlopePct

-0.5501

pctFromMa50

-7.6606

pctFromMa200

-1.5773

rsi14

30.5131

immediate

outcome	pending
exitTime	–
plPct	–

triggerCrossedAt

–

confirmation

–

trail

crossedAt

2026-09-22T13:30:00Z

entryPrice

95.5332

outcome

outcome	pending
exitTime	–
plPct	–

trailContext

crossDayRelVol	0.0038
troughDayRelVol	1.2066
crossAbovePriorDayHigh	false

points

t	1789738200000
c	95.555

t	1789739100000
c	95.59

t	1789740000000
c	95.43

t	1789740900000
c	95.77

t	1789741800000
c	95.96

t	1789742700000
c	96.455

t	1789743600000
c	96.13

t	1789744500000
c	96.12

t	1789745400000
c	96.15

t	1789746300000
c	95.835

t	1789747200000
c	95.75

t	1789748100000
c	95.66

t	1789749000000
c	95.74

t	1789749900000
c	95.775

t	1789750860000
c	95.59

t	1789751760000
c	95.515

t	1789752600000
c	95.345

t	1789753500000
c	95.42

t	1789754400000
c	95.29

t	1789755360000
c	95.29

t	1789756200000
c	95.53

t	1789757100000
c	95.66

t	1789758000000
c	95.645

t	1789758900000
c	95.84

t	1789759800000
c	95.97

t	1789760700000
c	95.795

t	1789997400000
c	94.7

t	1789998300000
c	94.25

t	1789999200000
c	94.3

t	1790000100000
c	94.58

t	1790001000000
c	94.6

t	1790001900000
c	94.525

t	1790002800000
c	94.45

t	1790003700000
c	94.12

t	1790004600000
c	94.24

t	1790005500000
c	94.27

t	1790006400000
c	94.275

t	1790007300000
c	94.37

t	1790008200000
c	94.3

t	1790009100000
c	94.53

t	1790010060000
c	94.52

t	1790010900000
c	94.41

t	1790011800000
c	94.4

t	1790012760000
c	94.565

t	1790013600000
c	94.55

t	1790014500000
c	94.725

t	1790015400000
c	94.885

t	1790016300000
c	94.96

t	1790017200000
c	95.05

t	1790018100000
c	95.115

t	1790019000000
c	95.32

t	1790019900000
c	94.89

t	1790083800000
c	95.64

t	1790084700000
c	95.175

t	1790085600000
c	95.4

t	1790086500000
c	95.34

t	1790087400000
c	95.33

t	1790088300000
c	95.49

t	1790089200000
c	95.4

t	1790090100000
c	95.17

t	1790091000000
c	95.1

t	1790091900000
c	95.32

t	1790092800000
c	95.76

t	1790093760000
c	95.37

t	1790094660000
c	95.26

t	1790095500000
c	95.24

t	1790096520000
c	95.01

t	1790097300000
c	95.06

t	1790098440000
c	95

t	1790099220000
c	95.06

t	1790100060000
c	95.07

t	1790101020000
c	94.79

t	1790101800000
c	94.67

t	1790102700000
c	94.73

t	1790103600000
c	94.77

t	1790104500000
c	95.07

t	1790105400000
c	95.43

t	1790106300000
c	95.145

t	1790170200000
c	94.52

t	1790171100000
c	94.27

symbol

SHOP

date

2026-09-18

reason

signal-log

signalPrice

128.84

triggerPrice

131.42

stopLossPrice

115.953

takeProfitPrice

139.1472

relVolume

0.9277

ma50SlopePct

0.7186

pctFromMa50

-5.4308

pctFromMa200

-1.4401

rsi14

40.579

immediate

outcome	tp
exitTime	2026-09-22T13:30:00Z
plPct	7.7844

triggerCrossedAt

2026-09-21T17:41:00Z

confirmation

outcome	tp
exitTime	2026-09-22T13:30:00Z
plPct	8

trail

crossedAt

2026-09-21T14:01:00Z

entryPrice

128.9688

outcome

outcome	tp
exitTime	2026-09-22T13:30:00Z
plPct	8

trailContext

crossDayRelVol	0.1104
troughDayRelVol	3.5101
crossAbovePriorDayHigh	–

points

t	1789738200000
c	128.155

t	1789739100000
c	128.28

t	1789740000000
c	128.035

t	1789740900000
c	127.795

t	1789741980000
c	127.54

t	1789742700000
c	127.98

t	1789743600000
c	127.1

t	1789744500000
c	127.17

t	1789745400000
c	127.445

t	1789746300000
c	127.25

t	1789747200000
c	127.27

t	1789748160000
c	127.35

t	1789749000000
c	127.2

t	1789749960000
c	127.3

t	1789750860000
c	127.245

t	1789751700000
c	127.285

t	1789752600000
c	127.33

t	1789753500000
c	127.115

t	1789754400000
c	127.385

t	1789755360000
c	127.62

t	1789756200000
c	127.89

t	1789757100000
c	127.95

t	1789758000000
c	127.45

t	1789758900000
c	127.805

t	1789759800000
c	128

t	1789760700000
c	128.43

t	1789997400000
c	126.9

t	1789998300000
c	128.24

t	1789999200000
c	128.98

t	1790000100000
c	129.7

t	1790001000000
c	129.61

t	1790001900000
c	129.53

t	1790002800000
c	129.85

t	1790003700000
c	130.03

t	1790004600000
c	130

t	1790005500000
c	129.76

t	1790006400000
c	130.615

t	1790007360000
c	130.855

t	1790008200000
c	130.62

t	1790009100000
c	130.65

t	1790010000000
c	130.555

t	1790010900000
c	130.57

t	1790011800000
c	134.72

t	1790012700000
c	134.62

t	1790013600000
c	135.17

t	1790014500000
c	135.5

t	1790015400000
c	135.17

t	1790016300000
c	136.18

t	1790017200000
c	137.11

t	1790018100000
c	136.36

t	1790019000000
c	137.32

t	1790019900000
c	137.95

t	1790083800000
c	148.63

t	1790084700000
c	148.19

t	1790085600000
c	150

t	1790086500000
c	148.72

t	1790087400000
c	147.31

t	1790088300000
c	147.36

t	1790089200000
c	148.56

t	1790090100000
c	147.98

t	1790091000000
c	148.08

t	1790091900000
c	148.72

t	1790092800000
c	147.41

t	1790093700000
c	148.76

t	1790094600000
c	148.205

t	1790095500000
c	148.66

t	1790096400000
c	148.695

t	1790097300000
c	148.905

t	1790098200000
c	147.59

t	1790099100000
c	148.54

t	1790100000000
c	148.01

t	1790100900000
c	146.865

t	1790101800000
c	147.93

t	1790102700000
c	147.63

t	1790103600000
c	147.57

t	1790104500000
c	148.45

t	1790105400000
c	148.94

t	1790106300000
c	147.76

t	1790170200000
c	149.18

t	1790171100000
c	144.01

t	1790172000000
c	137.125

t	1790172900000
c	139.145

t	1790173800000
c	139.06

t	1790174700000
c	139.61

t	1790175600000
c	140.08

t	1790176500000
c	141.375

t	1790177400000
c	143.02

t	1790178300000
c	142.21

t	1790179200000
c	141.865

t	1790180100000
c	141.35

t	1790181000000
c	142.43

t	1790181900000
c	142.89

t	1790182800000
c	141.6

t	1790183700000
c	142.225

t	1790184600000
c	142.205

t	1790185500000
c	142.39

t	1790186400000
c	142.555

t	1790187300000
c	142.58

t	1790188200000
c	142.885

t	1790189100000
c	143.5

t	1790190000000
c	143.415

t	1790190900000
c	143.83

t	1790191800000
c	143.03

t	1790192700000
c	142.33

symbol

SLB

date

2026-09-18

reason

signal-log

signalPrice

51.34

triggerPrice

52.37

stopLossPrice

46.204

takeProfitPrice

55.4472

relVolume

1.0347

ma50SlopePct

1.4864

pctFromMa50

-0.1597

pctFromMa200

4.5413

rsi14

41.3808

immediate

outcome	pending
exitTime	–
plPct	–

triggerCrossedAt

2026-09-21T19:11:00Z

confirmation

outcome	pending
exitTime	–
plPct	–

trail

crossedAt

2026-09-21T17:00:00Z

entryPrice

51.4896

outcome

outcome	pending
exitTime	–
plPct	–

trailContext

crossDayRelVol	0.4431
troughDayRelVol	0.9113
crossAbovePriorDayHigh	–

points

t	1789738200000
c	51.5

t	1789739100000
c	51.28

t	1789740000000
c	51.225

t	1789740900000
c	51.39

t	1789741800000
c	51.52

t	1789742700000
c	51.39

t	1789743600000
c	51.455

t	1789744500000
c	51.375

t	1789745400000
c	51.345

t	1789746300000
c	51.27

t	1789747200000
c	51.265

t	1789748100000
c	51.16

t	1789749000000
c	51.14

t	1789749900000
c	51.12

t	1789750800000
c	51.08

t	1789751700000
c	51.145

t	1789752600000
c	51.075

t	1789753500000
c	51.075

t	1789754400000
c	51.075

t	1789755300000
c	50.985

t	1789756200000
c	50.965

t	1789757100000
c	50.84

t	1789758000000
c	50.845

t	1789758900000
c	50.84

t	1789759800000
c	51.08

t	1789760700000
c	51.125

t	1789997400000
c	50.6

t	1789998300000
c	50.87

t	1789999200000
c	50.62

t	1790000100000
c	50.72

t	1790001000000
c	50.63

t	1790001900000
c	50.495

t	1790002800000
c	50.815

t	1790003700000
c	50.81

t	1790004600000
c	50.97

t	1790005500000
c	51.125

t	1790006400000
c	51.13

t	1790007300000
c	51.37

t	1790008200000
c	51.39

t	1790009100000
c	51.415

t	1790010000000
c	51.535

t	1790010900000
c	51.61

t	1790011800000
c	51.635

t	1790012700000
c	51.65

t	1790013600000
c	51.78

t	1790014500000
c	51.88

t	1790015400000
c	51.9

t	1790016300000
c	51.915

t	1790017200000
c	52.23

t	1790018100000
c	51.87

t	1790019000000
c	51.935

t	1790019900000
c	51.765

t	1790083800000
c	51.07

t	1790084700000
c	51.835

t	1790085600000
c	52.59

t	1790086500000
c	52.22

t	1790087400000
c	52.46

t	1790088300000
c	52.47

t	1790089200000
c	52.715

t	1790090100000
c	52.605

t	1790091000000
c	52.345

t	1790091900000
c	52.56

t	1790092800000
c	52.42

t	1790093700000
c	52.265

t	1790094600000
c	52.3

t	1790095500000
c	52.365

t	1790096400000
c	52.32

t	1790097300000
c	52.32

t	1790098200000
c	52.525

t	1790099100000
c	52.065

t	1790100000000
c	52.16

t	1790100900000
c	52.31

t	1790101800000
c	52.22

t	1790102700000
c	52.315

t	1790103600000
c	52.3

t	1790104500000
c	52.125

t	1790105400000
c	52.235

t	1790106300000
c	52.15

t	1790170200000
c	52.49

t	1790171100000
c	52.49

t	1790172000000
c	52.37

t	1790172900000
c	52.13

t	1790173800000
c	52.085

t	1790174700000
c	52.19

t	1790175600000
c	52.505

t	1790176500000
c	52.57

t	1790177400000
c	52.55

t	1790178300000
c	52.455

t	1790179200000
c	52.5

t	1790180100000
c	52.48

t	1790181000000
c	52.425

t	1790181900000
c	52.28

t	1790182800000
c	52.165

t	1790183700000
c	52.22

t	1790184600000
c	52.02

t	1790185500000
c	51.965

t	1790186400000
c	51.875

t	1790187300000
c	51.85

t	1790188200000
c	51.75

t	1790189100000
c	51.81

t	1790190000000
c	51.82

t	1790190960000
c	51.785

t	1790191800000
c	51.87

t	1790192700000
c	51.87

t	1790193600000
c	51.87

symbol

SPGI

date

2026-09-18

reason

signal-log

signalPrice

409.49

triggerPrice

417.68

stopLossPrice

377.5823

takeProfitPrice

442.2492

relVolume

0.9505

ma50SlopePct

-0.5778

pctFromMa50

-5.1154

pctFromMa200

-9.335

rsi14

39.0173

immediate

outcome	pending
exitTime	–
plPct	–

triggerCrossedAt

–

confirmation

–

trail

crossedAt

2026-09-23T14:19:00Z

entryPrice

409.2342

outcome

outcome	pending
exitTime	–
plPct	–

trailContext

crossDayRelVol	0.133
troughDayRelVol	0.7579
crossAbovePriorDayHigh	true

points

t	1789738200000
c	402.41

t	1789739100000
c	402.475

t	1789740000000
c	403.08

t	1789740900000
c	403.505

t	1789741800000
c	405.32

t	1789742700000
c	406.73

t	1789743600000
c	405.88

t	1789744500000
c	407.31

t	1789745400000
c	406.75

t	1789746300000
c	407.285

t	1789747200000
c	407.275

t	1789748100000
c	407.12

t	1789749000000
c	407.53

t	1789749960000
c	407.915

t	1789750800000
c	407.06

t	1789751700000
c	406.705

t	1789752660000
c	406.26

t	1789753500000
c	406.22

t	1789754400000
c	405.83

t	1789755300000
c	406.285

t	1789756200000
c	406.16

t	1789757100000
c	406.37

t	1789758060000
c	406.6

t	1789758900000
c	406.57

t	1789759800000
c	407.6

t	1789760700000
c	405.46

t	1789997400000
c	403.75

t	1789998300000
c	404.39

t	1789999200000
c	405.28

t	1790000100000
c	405.95

t	1790001000000
c	404.7

t	1790001960000
c	405.175

t	1790002800000
c	404.6

t	1790003700000
c	405.2

t	1790004600000
c	406.48

t	1790005500000
c	406.27

t	1790006400000
c	406.83

t	1790007300000
c	406.5

t	1790008200000
c	406.16

t	1790009100000
c	406.12

t	1790010000000
c	406.32

t	1790010960000
c	406.08

t	1790011800000
c	405.72

t	1790012820000
c	405.99

t	1790013600000
c	405.83

t	1790014560000
c	405.72

t	1790015400000
c	405.86

t	1790016300000
c	406.17

t	1790017200000
c	406.23

t	1790018160000
c	406.11

t	1790019000000
c	405.12

t	1790019900000
c	404.38

t	1790083800000
c	407.89

t	1790084700000
c	406.24

t	1790085600000
c	405.87

t	1790086500000
c	403.075

t	1790087400000
c	404.01

t	1790088300000
c	404.2

t	1790089200000
c	402.895

t	1790090100000
c	403.16

t	1790091000000
c	402.98

t	1790091900000
c	402.57

t	1790092800000
c	403.065

t	1790093700000
c	404.25

t	1790094600000
c	404.13

t	1790095500000
c	404.59

t	1790096400000
c	403.72

t	1790097360000
c	403.72

t	1790098320000
c	403.54

t	1790099160000
c	403.41

t	1790100000000
c	403.5

t	1790101080000
c	402.96

t	1790101800000
c	402.49

t	1790102700000
c	402.77

t	1790103600000
c	403.23

t	1790104560000
c	403.4

t	1790105400000
c	403.31

t	1790106300000
c	402.69

t	1790170200000
c	407.795

t	1790171100000
c	407.52

t	1790172000000
c	407.99

t	1790172900000
c	407.29

t	1790173800000
c	407.95

t	1790174700000
c	408.92

t	1790175600000
c	406.925

t	1790176500000
c	407.38

t	1790177400000
c	407.28

t	1790178300000
c	407.17

t	1790179260000
c	406.2

t	1790180100000
c	406.215

t	1790181360000
c	406.89

t	1790181900000
c	407.1

t	1790182800000
c	406.7

t	1790183700000
c	406.805

t	1790184600000
c	406.245

t	1790185500000
c	405.95

t	1790186460000
c	405.9

t	1790187360000
c	406.17

t	1790188260000
c	406.185

t	1790189100000
c	406.47

t	1790190000000
c	406.585

t	1790190900000
c	406.45

t	1790191800000
c	408.15

t	1790192700000
c	406.63

symbol

SPOT

date

2026-09-18

reason

signal-log

signalPrice

510.495

triggerPrice

520.7

stopLossPrice

459.4445

takeProfitPrice

551.3346

relVolume

1.145

ma50SlopePct

1.1575

pctFromMa50

3.2385

pctFromMa200

4.7994

rsi14

49.3814

immediate

outcome	pending
exitTime	–
plPct	–

triggerCrossedAt

2026-09-22T13:30:00Z

confirmation

outcome	pending
exitTime	–
plPct	–

trail

crossedAt

2026-09-21T15:33:00Z

entryPrice

513.8607

outcome

outcome	pending
exitTime	–
plPct	–

trailContext

crossDayRelVol	0.2975
troughDayRelVol	1.3622
crossAbovePriorDayHigh	–

points

t	1789738260000
c	516.42

t	1789739100000
c	517.46

t	1789740000000
c	522.53

t	1789740900000
c	521.52

t	1789741860000
c	523.15

t	1789742700000
c	525.95

t	1789743600000
c	522.91

t	1789744500000
c	524.48

t	1789745400000
c	522.49

t	1789746300000
c	521.25

t	1789747200000
c	519.24

t	1789748160000
c	518.77

t	1789749000000
c	518.675

t	1789750080000
c	516.65

t	1789750800000
c	517.69

t	1789751700000
c	514.22

t	1789752600000
c	513.72

t	1789753500000
c	514.36

t	1789754400000
c	514.915

t	1789755300000
c	514.51

t	1789756200000
c	514.255

t	1789757100000
c	516.18

t	1789758000000
c	513.1

t	1789759080000
c	512.17

t	1789759800000
c	511.33

t	1789760700000
c	509.48

t	1789997400000
c	507.245

t	1789998300000
c	507.85

t	1789999200000
c	511.77

t	1790000100000
c	511.98

t	1790001000000
c	509.215

t	1790001900000
c	511.415

t	1790002800000
c	510.74

t	1790003880000
c	513.75

t	1790004660000
c	514.76

t	1790005500000
c	515.85

t	1790006400000
c	516.035

t	1790007300000
c	517.995

t	1790008200000
c	517.515

t	1790009100000
c	517.9

t	1790010000000
c	517.79

t	1790010960000
c	518.615

t	1790011800000
c	516.48

t	1790012700000
c	516.1

t	1790013600000
c	514.94

t	1790014500000
c	516.12

t	1790015400000
c	516.47

t	1790016300000
c	516.57

t	1790017200000
c	519.14

t	1790018100000
c	518.92

t	1790019000000
c	519.82

t	1790019900000
c	516.65

t	1790083800000
c	513.71

t	1790084880000
c	508.75

t	1790085600000
c	509.56

t	1790086500000
c	507.19

t	1790087400000
c	509.565

t	1790088300000
c	510.28

t	1790089200000
c	509.7

t	1790090100000
c	512

t	1790091000000
c	508.93

t	1790091900000
c	508.735

t	1790092860000
c	508.44

t	1790093700000
c	509.14

t	1790094660000
c	506.98

t	1790095500000
c	506.14

t	1790096400000
c	504.785

t	1790097300000
c	504.505

t	1790098200000
c	500.54

t	1790099100000
c	500.15

t	1790100060000
c	497.37

t	1790100900000
c	496.045

t	1790101800000
c	498.83

t	1790102700000
c	499.16

t	1790103600000
c	499.78

t	1790104500000
c	500.21

t	1790105400000
c	500.55

t	1790106300000
c	501.155

t	1790170200000
c	498.88

t	1790171100000
c	490.37

t	1790172000000
c	495.12

t	1790172960000
c	500.01

t	1790173800000
c	500.73

t	1790174700000
c	500.6

t	1790175600000
c	500.95

t	1790176560000
c	497.53

t	1790177400000
c	499.705

t	1790178300000
c	499

t	1790179200000
c	502.285

t	1790180100000
c	501.56

t	1790181000000
c	503.4

t	1790181960000
c	501.995

t	1790182800000
c	501.08

t	1790183700000
c	501.595

t	1790184600000
c	503.85

t	1790185560000
c	503.34

t	1790186460000
c	502.75

t	1790187300000
c	504.97

t	1790188200000
c	507.36

t	1790189160000
c	509.36

t	1790190000000
c	510.005

t	1790190900000
c	509.8

t	1790191800000
c	512.22

t	1790192700000
c	510.48

symbol

TFC

date

2026-09-18

reason

weekly_share_cap

signalPrice

48.483

triggerPrice

49.45

stopLossPrice

46.42

takeProfitPrice

50.904

relVolume

0.0633

ma50SlopePct

-0.2528

pctFromMa50

-5.7593

pctFromMa200

-2.8194

rsi14

34.8124

immediate

outcome	stop
exitTime	2026-09-29T15:14:00Z
plPct	-4.4463

triggerCrossedAt

–

confirmation

–

trail

crossedAt

2026-09-21T17:14:00Z

entryPrice

49.1946

outcome

outcome	stop
exitTime	2026-09-23T19:51:00Z
plPct	-4.2552

trailContext

crossDayRelVol	0.5133
troughDayRelVol	1.0614
crossAbovePriorDayHigh	true

points

t	1789738200000
c	48.46

t	1789739100000
c	48.435

t	1789740000000
c	48.525

t	1789740900000
c	48.63

t	1789741800000
c	48.665

t	1789742700000
c	48.71

t	1789743600000
c	48.495

t	1789744500000
c	48.46

t	1789745400000
c	48.39

t	1789746300000
c	48.315

t	1789747200000
c	48.3

t	1789748100000
c	48.345

t	1789749000000
c	48.385

t	1789749900000
c	48.48

t	1789750980000
c	48.4

t	1789751700000
c	48.43

t	1789752600000
c	48.37

t	1789753560000
c	48.39

t	1789754400000
c	48.49

t	1789755420000
c	48.43

t	1789756200000
c	48.465

t	1789757100000
c	48.49

t	1789758000000
c	48.485

t	1789758900000
c	48.53

t	1789759800000
c	48.65

t	1789760700000
c	48.53

t	1789997400000
c	48.825

t	1789998300000
c	48.86

t	1789999200000
c	49

t	1790000100000
c	48.975

t	1790001000000
c	48.895

t	1790001900000
c	48.97

t	1790002800000
c	48.97

t	1790003700000
c	48.97

t	1790004600000
c	48.985

t	1790005500000
c	49.01

t	1790006400000
c	49.05

t	1790007300000
c	49.04

t	1790008260000
c	49.08

t	1790009100000
c	49.1

t	1790010000000
c	49.19

t	1790010960000
c	49.19

t	1790011800000
c	49.09

t	1790012700000
c	49.1

t	1790013600000
c	49.095

t	1790014500000
c	49.165

t	1790015400000
c	49.21

t	1790016300000
c	49.2

t	1790017200000
c	49.205

t	1790018100000
c	49.105

t	1790019000000
c	49.135

t	1790019900000
c	49.01

t	1790083800000
c	48.91

t	1790084700000
c	48.75

t	1790085600000
c	48.765

t	1790086500000
c	48.545

t	1790087400000
c	48.42

t	1790088300000
c	48.185

t	1790089200000
c	47.97

t	1790090100000
c	47.81

t	1790091000000
c	47.84

t	1790091900000
c	47.935

t	1790092800000
c	48.1

t	1790093700000
c	48.09

t	1790094600000
c	48.04

t	1790095500000
c	48.065

t	1790096400000
c	47.975

t	1790097300000
c	48.01

t	1790098200000
c	48.045

t	1790099100000
c	48.19

t	1790100000000
c	47.99

t	1790100900000
c	48.025

t	1790101800000
c	48.02

t	1790102700000
c	47.965

t	1790103600000
c	48

t	1790104500000
c	48.12

t	1790105400000
c	48.14

t	1790106300000
c	48.06

t	1790170200000
c	47.735

t	1790171100000
c	47.69

symbol

TMUS

date

2026-09-18

reason

daily_share_cap

signalPrice

164.98

triggerPrice

168.28

stopLossPrice

155.03

takeProfitPrice

173.229

relVolume

0.1407

ma50SlopePct

-0.0962

pctFromMa50

-8.2895

pctFromMa200

-13.9176

rsi14

33.7223

immediate

outcome	pending
exitTime	–
plPct	–

triggerCrossedAt

2026-09-18T18:07:00Z

confirmation

outcome	pending
exitTime	–
plPct	–

trail

crossedAt

2026-09-18T18:05:00Z

entryPrice

168.1062

outcome

outcome	pending
exitTime	–
plPct	–

trailContext

crossDayRelVol	1.4114
troughDayRelVol	2.1516
crossAbovePriorDayHigh	–

points

t	1789738200000
c	165.45

t	1789739100000
c	165.485

t	1789740000000
c	166.15

t	1789740900000
c	166.36

t	1789741800000
c	167.11

t	1789742700000
c	167.055

t	1789743600000
c	166.695

t	1789744500000
c	166.68

t	1789745400000
c	166.74

t	1789746300000
c	166.53

t	1789747200000
c	167.645

t	1789748100000
c	167.1

t	1789749000000
c	167.28

t	1789749900000
c	166.94

t	1789750800000
c	166.95

t	1789751700000
c	167.31

t	1789752600000
c	167.61

t	1789753560000
c	167.955

t	1789754400000
c	168.51

t	1789755300000
c	168.73

t	1789756200000
c	168.835

t	1789757100000
c	168.71

t	1789758000000
c	168.99

t	1789758900000
c	168.47

t	1789759800000
c	168.585

t	1789760700000
c	168.15

t	1789997400000
c	162.9

t	1789998300000
c	162.745

t	1789999260000
c	163.77

t	1790000100000
c	164.53

t	1790001000000
c	164.7

t	1790001900000
c	165.945

t	1790002800000
c	165.91

t	1790003760000
c	166.34

t	1790004720000
c	166.57

t	1790005500000
c	167.185

t	1790006400000
c	166.92

t	1790007300000
c	167.35

t	1790008200000
c	167.405

t	1790009160000
c	167.6

t	1790010060000
c	166.38

t	1790010900000
c	166.87

t	1790011800000
c	167.06

t	1790012700000
c	167.21

t	1790013660000
c	167.16

t	1790014500000
c	166.855

t	1790015460000
c	166.56

t	1790016300000
c	166.68

t	1790017200000
c	166.37

t	1790018160000
c	166.15

t	1790019000000
c	166.2

t	1790019900000
c	165.24

t	1790083800000
c	164.35

t	1790084700000
c	164.04

t	1790085600000
c	163.475

t	1790086500000
c	164.445

t	1790087400000
c	165.25

t	1790088300000
c	164.71

t	1790089200000
c	164.77

t	1790090100000
c	164.29

t	1790091000000
c	164

t	1790091900000
c	164.17

t	1790092800000
c	164.36

t	1790093700000
c	164.185

t	1790094720000
c	163.56

t	1790095500000
c	163.46

t	1790096400000
c	163.62

t	1790097300000
c	163.56

t	1790098200000
c	163.29

t	1790099100000
c	162.63

t	1790100060000
c	162.39

t	1790100900000
c	161.37

t	1790101800000
c	161.955

t	1790102700000
c	161.69

t	1790103600000
c	161.895

t	1790104560000
c	161.955

t	1790105400000
c	162.51

t	1790106300000
c	162.37

t	1790170200000
c	161.96

t	1790171160000
c	162.11

symbol

UBS

date

2026-09-18

reason

weekly_share_cap

signalPrice

50.6687

triggerPrice

51.68

stopLossPrice

48.76

takeProfitPrice

53.2035

relVolume

0.0478

ma50SlopePct

0.1724

pctFromMa50

-5.0861

pctFromMa200

8.6903

rsi14

34.125

immediate

outcome	stop
exitTime	2026-09-23T13:30:00Z
plPct	-3.959

triggerCrossedAt

–

confirmation

–

trail

crossedAt

2026-09-21T13:31:00Z

entryPrice

51.3876

outcome

outcome	stop
exitTime	2026-09-22T14:14:00Z
plPct	-3.7669

trailContext

crossDayRelVol	0.001
troughDayRelVol	0.9578
crossAbovePriorDayHigh	true

points

t	1789738200000
c	50.67

t	1789739100000
c	50.63

t	1789740000000
c	50.795

t	1789740900000
c	50.84

t	1789741800000
c	50.6

t	1789742700000
c	50.68

t	1789743600000
c	50.63

t	1789744500000
c	50.47

t	1789745400000
c	50.41

t	1789746300000
c	50.415

t	1789747200000
c	50.43

t	1789748220000
c	50.445

t	1789749000000
c	50.475

t	1789750080000
c	50.54

t	1789750800000
c	50.505

t	1789751760000
c	50.525

t	1789752660000
c	50.505

t	1789753500000
c	50.515

t	1789754400000
c	50.545

t	1789755300000
c	50.55

t	1789756320000
c	50.54

t	1789757100000
c	50.545

t	1789758000000
c	50.625

t	1789759080000
c	50.625

t	1789759800000
c	50.705

t	1789760700000
c	50.69

t	1789997460000
c	51.14

t	1789998300000
c	50.77

t	1789999200000
c	50.93

t	1790000100000
c	51.03

t	1790001060000
c	50.89

t	1790001900000
c	50.96

t	1790002920000
c	51.04

t	1790003820000
c	50.915

t	1790004600000
c	50.84

t	1790005500000
c	50.78

t	1790006400000
c	50.85

t	1790007300000
c	50.87

t	1790008200000
c	50.82

t	1790009100000
c	50.86

t	1790010180000
c	50.935

t	1790011140000
c	50.95

t	1790011860000
c	50.9

t	1790012760000
c	50.89

t	1790013600000
c	50.955

t	1790014500000
c	51.035

t	1790015400000
c	51.07

t	1790016300000
c	51.045

t	1790017440000
c	51.085

t	1790018100000
c	51.055

t	1790019000000
c	51.07

t	1790019900000
c	51.08

t	1790083800000
c	50.1

t	1790084700000
c	49.6

t	1790085600000
c	49.46

t	1790086500000
c	49.28

t	1790087400000
c	49.24

t	1790088360000
c	49.35

t	1790089200000
c	49.105

t	1790090100000
c	49.1

t	1790091000000
c	49.095

t	1790091900000
c	49.21

t	1790092800000
c	49.215

t	1790093700000
c	49.235

t	1790094600000
c	49.23

t	1790095500000
c	49.215

t	1790096400000
c	49.2

t	1790097300000
c	49.235

t	1790098260000
c	49.28

t	1790099100000
c	49.425

t	1790100000000
c	49.365

t	1790100900000
c	49.42

t	1790101800000
c	49.41

t	1790102700000
c	49.41

t	1790103600000
c	49.335

t	1790104500000
c	49.335

t	1790105400000
c	49.375

t	1790106300000
c	49.19

t	1790170200000
c	48.205

t	1790171100000
c	48.23

symbol

UNH

date

2026-09-18

reason

daily_share_cap

signalPrice

374.6906

triggerPrice

382.18

stopLossPrice

356.18

takeProfitPrice

393.4245

relVolume

0.0834

ma50SlopePct

-1.142

pctFromMa50

-7.4262

pctFromMa200

6.0066

rsi14

35.2957

immediate

outcome	pending
exitTime	–
plPct	–

triggerCrossedAt

–

confirmation

–

trail

crossedAt	–
entryPrice	–
outcome	–

trailContext

crossDayRelVol	–
troughDayRelVol	–
crossAbovePriorDayHigh	–

points

t	1789738200000
c	373.36

t	1789739100000
c	373.97

t	1789740000000
c	374.35

t	1789740900000
c	375.19

t	1789741800000
c	374.4

t	1789742700000
c	373.885

t	1789743600000
c	374.05

t	1789744500000
c	374.405

t	1789745400000
c	374.36

t	1789746300000
c	373.535

t	1789747200000
c	374.12

t	1789748100000
c	373.925

t	1789749000000
c	373.77

t	1789749900000
c	374.01

t	1789750800000
c	373.92

t	1789751700000
c	373.965

t	1789752600000
c	374.32

t	1789753500000
c	374.83

t	1789754400000
c	374.53

t	1789755300000
c	375.675

t	1789756200000
c	375.51

t	1789757100000
c	376.18

t	1789758000000
c	375.89

t	1789758900000
c	376.73

t	1789759800000
c	376.14

t	1789760700000
c	376.94

t	1789997400000
c	375.42

t	1789998300000
c	374.96

t	1789999200000
c	374.535

t	1790000100000
c	375.35

t	1790001000000
c	374.76

t	1790001900000
c	374.38

t	1790002800000
c	374.88

t	1790003700000
c	374.085

t	1790004600000
c	374.41

t	1790005500000
c	374.81

t	1790006400000
c	374.745

t	1790007300000
c	375.1

t	1790008200000
c	375.9

t	1790009100000
c	376.08

t	1790010000000
c	377.175

t	1790010900000
c	377.41

t	1790011800000
c	376.495

t	1790012700000
c	376.85

t	1790013600000
c	377.295

t	1790014560000
c	377.41

t	1790015400000
c	377.755

t	1790016300000
c	377.74

t	1790017200000
c	376.99

t	1790018100000
c	376.4

t	1790019000000
c	376.9

t	1790019900000
c	377.53

t	1790083800000
c	377.44

t	1790084700000
c	376.32

t	1790085600000
c	377.83

t	1790086500000
c	375.88

t	1790087400000
c	376.83

t	1790088300000
c	376.215

t	1790089200000
c	373.72

t	1790090100000
c	372.745

t	1790091000000
c	374.25

t	1790091900000
c	373.9

t	1790092860000
c	374.92

t	1790093700000
c	374.3

t	1790094600000
c	374.42

t	1790095500000
c	375.05

t	1790096400000
c	374.65

t	1790097300000
c	373.97

t	1790098200000
c	374.08

t	1790099100000
c	374.07

t	1790100000000
c	373.79

t	1790100900000
c	373.595

t	1790101800000
c	373.59

t	1790102700000
c	373.76

t	1790103600000
c	373.47

t	1790104560000
c	373.83

t	1790105400000
c	373.975

t	1790106300000
c	372.9

t	1790170200000
c	370.42

t	1790171100000
c	366.17

t	1790172000000
c	368.09

symbol

VALE

date

2026-09-18

reason

weekly_share_cap

signalPrice

14.3214

triggerPrice

14.61

stopLossPrice

13.48

takeProfitPrice

15.0413

relVolume

0.0515

ma50SlopePct

-0.1102

pctFromMa50

-1.5107

pctFromMa200

-5.36

rsi14

44.0391

immediate

outcome	stop
exitTime	2026-09-25T13:40:00Z
plPct	-6.0627

triggerCrossedAt

–

confirmation

–

trail

crossedAt	–
entryPrice	–
outcome	–

trailContext

crossDayRelVol	–
troughDayRelVol	–
crossAbovePriorDayHigh	–

points

t	1789738200000
c	14.345

t	1789739100000
c	14.285

t	1789740000000
c	14.255

t	1789740900000
c	14.245

t	1789741800000
c	14.215

t	1789742700000
c	14.18

t	1789743600000
c	14.19

t	1789744560000
c	14.16

t	1789745400000
c	14.155

t	1789746300000
c	14.185

t	1789747260000
c	14.16

t	1789748100000
c	14.19

t	1789749000000
c	14.17

t	1789750020000
c	14.205

t	1789750860000
c	14.195

t	1789751760000
c	14.19

t	1789752660000
c	14.18

t	1789753620000
c	14.195

t	1789754400000
c	14.215

t	1789755480000
c	14.21

t	1789756200000
c	14.205

t	1789757160000
c	14.195

t	1789758000000
c	14.195

t	1789759020000
c	14.22

t	1789759800000
c	14.215

t	1789760700000
c	14.21

t	1789997400000
c	14.28

t	1789998300000
c	14.17

t	1789999200000
c	14.18

t	1790000100000
c	14.18

t	1790001000000
c	14.19

t	1790001900000
c	14.155

t	1790002800000
c	14.19

t	1790003760000
c	14.195

t	1790004600000
c	14.185

t	1790005560000
c	14.21

t	1790006400000
c	14.25

t	1790007300000
c	14.235

t	1790008260000
c	14.22

t	1790009160000
c	14.225

t	1790010000000
c	14.275

t	1790010900000
c	14.265

t	1790011800000
c	14.22

t	1790012940000
c	14.21

t	1790013600000
c	14.215

t	1790014500000
c	14.225

t	1790015400000
c	14.215

t	1790016360000
c	14.215

t	1790017200000
c	14.18

t	1790018100000
c	14.165

t	1790019000000
c	14.175

t	1790019900000
c	14.155

t	1790083800000
c	14.085

t	1790084700000
c	14.08

t	1790085600000
c	14.055

t	1790086500000
c	14.01

t	1790087400000
c	13.995

t	1790088300000
c	14.035

t	1790089200000
c	14.06

t	1790090100000
c	14.045

t	1790091000000
c	14.015

t	1790092020000
c	14.06

t	1790092800000
c	14.055

t	1790093700000
c	14.02

t	1790094600000
c	14.045

t	1790095500000
c	14.06

t	1790096400000
c	14.04

t	1790097300000
c	14.04

t	1790098320000
c	14.065

t	1790099160000
c	14.15

t	1790100000000
c	14.15

t	1790100900000
c	14.155

t	1790101920000
c	14.135

t	1790102700000
c	14.16

t	1790103600000
c	14.16

t	1790104500000
c	14.18

t	1790105400000
c	14.235

t	1790106300000
c	14.205

t	1790110080000
c	14.22

t	1790170200000
c	13.975

t	1790171100000
c	13.94

symbol

CMI

date

2026-09-19

reason

signal-log

signalPrice

538.46

triggerPrice

549.23

stopLossPrice

490.4653

takeProfitPrice

581.5368

relVolume

ma50SlopePct

-2.1916

pctFromMa50

-12.5306

pctFromMa200

-11.7481

rsi14

31.6037

immediate

outcome	pending
exitTime	–
plPct	–

triggerCrossedAt

–

confirmation

–

trail

crossedAt

2026-09-23T19:41:00Z

entryPrice

524.6574

outcome

outcome	pending
exitTime	–
plPct	–

trailContext

crossDayRelVol	0.8499
troughDayRelVol	1.0156
crossAbovePriorDayHigh	false

points

t	1789997400000
c	529.15

t	1789998300000
c	530.36

t	1789999200000
c	530.31

t	1790000100000
c	532.6

t	1790001000000
c	531.63

t	1790001900000
c	528.975

t	1790002800000
c	531.15

t	1790003700000
c	532.295

t	1790004660000
c	531.935

t	1790005560000
c	531.5

t	1790006400000
c	533.27

t	1790007300000
c	533.8

t	1790008380000
c	534.24

t	1790009100000
c	535.54

t	1790010420000
c	535.78

t	1790011020000
c	535.08

t	1790011800000
c	534.46

t	1790012700000
c	534.97

t	1790013600000
c	535.83

t	1790014500000
c	536.83

t	1790015700000
c	537.2

t	1790016480000
c	537.7

t	1790017200000
c	536.72

t	1790018220000
c	536.87

t	1790019060000
c	536.97

t	1790019960000
c	534.53

t	1790083800000
c	529.295

t	1790084700000
c	528.11

t	1790085660000
c	526.18

t	1790086620000
c	524.16

t	1790087520000
c	526.4

t	1790088540000
c	524.905

t	1790089200000
c	524.945

t	1790090100000
c	523.47

t	1790091000000
c	522.75

t	1790092080000
c	525.13

t	1790093100000
c	525.63

t	1790093820000
c	524.89

t	1790094720000
c	525.35

t	1790095500000
c	525.365

t	1790096520000
c	523.31

t	1790097300000
c	522.435

t	1790098320000
c	522.04

t	1790099220000
c	523.56

t	1790100180000
c	523.35

t	1790101020000
c	523.235

t	1790101980000
c	521.33

t	1790103000000
c	522.95

t	1790103600000
c	523.27

t	1790104920000
c	522.03

t	1790105400000
c	523.69

t	1790106360000
c	526.33

t	1790170200000
c	516.4

t	1790171160000
c	517.87

t	1790172000000
c	516.97

t	1790172900000
c	516.83

t	1790173800000
c	518.155

t	1790174700000
c	518.88

t	1790175660000
c	520.19

t	1790176620000
c	522.9

t	1790177400000
c	522.77

t	1790178480000
c	521.65

t	1790179200000
c	523.28

t	1790180100000
c	523.43

t	1790181180000
c	523.725

t	1790181900000
c	523.065

t	1790182920000
c	522.015

t	1790183700000
c	521.09

t	1790184600000
c	520.7

t	1790185740000
c	521.7

t	1790186520000
c	522.41

t	1790187300000
c	522.55

t	1790188380000
c	522.11

t	1790189160000
c	523.33

t	1790190000000
c	523.58

t	1790190900000
c	522.18

t	1790191800000
c	524.65

t	1790192700000
c	524.745

symbol

RELX

date

2026-09-19

reason

signal-log

signalPrice

33.55

triggerPrice

34.22

stopLossPrice

30.773

takeProfitPrice

36.234

relVolume

ma50SlopePct

0.622

pctFromMa50

-4.4829

pctFromMa200

-5.074

rsi14

41.7778

immediate

outcome	pending
exitTime	–
plPct	–

triggerCrossedAt

–

confirmation

–

trail

crossedAt	–
entryPrice	–
outcome	–

trailContext

crossDayRelVol	–
troughDayRelVol	–
crossAbovePriorDayHigh	–

points

t	1789997400000
c	33.43

t	1789998360000
c	33.35

t	1789999200000
c	33.37

t	1790000220000
c	33.31

t	1790001000000
c	33.295

t	1790001960000
c	33.36

t	1790002860000
c	33.3

t	1790003700000
c	33.28

t	1790004720000
c	33.345

t	1790005500000
c	33.32

t	1790006760000
c	33.38

t	1790007420000
c	33.37

t	1790008200000
c	33.405

t	1790009160000
c	33.38

t	1790010360000
c	33.41

t	1790011020000
c	33.43

t	1790011980000
c	33.4

t	1790012700000
c	33.41

t	1790013780000
c	33.44

t	1790014620000
c	33.42

t	1790015580000
c	33.41

t	1790016540000
c	33.43

t	1790017260000
c	33.425

t	1790018160000
c	33.41

t	1790019000000
c	33.39

t	1790019900000
c	33.405

t	1790083800000
c	33.3

t	1790084700000
c	33.12

t	1790085660000
c	33.17

t	1790086500000
c	32.97

t	1790087520000
c	33.065

t	1790088480000
c	33.02

t	1790089260000
c	32.935

t	1790090100000
c	32.99

t	1790091060000
c	32.85

t	1790091960000
c	32.85

t	1790092860000
c	32.85

t	1790093820000
c	32.89

t	1790094900000
c	32.97

t	1790095680000
c	32.99

t	1790096400000
c	32.93

t	1790097300000
c	32.945

t	1790098200000
c	32.95

t	1790099220000
c	33.005

t	1790100360000
c	32.99

t	1790101080000
c	32.97

t	1790101920000
c	32.95

t	1790102820000
c	32.965

t	1790103600000
c	32.995

t	1790104500000
c	33.05

t	1790105460000
c	33.08

t	1790106300000
c	32.99

t	1790170200000
c	33.24

t	1790171100000
c	33.15

t	1790172000000
c	33.26

t	1790173020000
c	33.12

t	1790173800000
c	33.27

t	1790174700000
c	33.255

t	1790175600000
c	33.24

t	1790176560000
c	33.36

t	1790177400000
c	33.39

t	1790178300000
c	33.39

t	1790179260000
c	33.385

t	1790180100000
c	33.385

t	1790181060000
c	33.38

t	1790181900000
c	33.37

t	1790182800000
c	33.33

t	1790184060000
c	33.315

t	1790184600000
c	33.295

t	1790185560000
c	33.37

t	1790186400000
c	33.38

t	1790187300000
c	33.29

t	1790188200000
c	33.285

t	1790189100000
c	33.31

t	1790190000000
c	33.305

t	1790190960000
c	33.27

t	1790191800000
c	33.28

t	1790192700000
c	33.22

symbol

SLB

date

2026-09-19

reason

signal-log

signalPrice

51.34

triggerPrice

52.37

stopLossPrice

46.2035

takeProfitPrice

55.4472

relVolume

ma50SlopePct

1.2054

pctFromMa50

-2.1357

pctFromMa200

2.475

rsi14

38.5521

immediate

outcome	pending
exitTime	–
plPct	–

triggerCrossedAt

2026-09-21T19:11:00Z

confirmation

outcome	pending
exitTime	–
plPct	–

trail

crossedAt

2026-09-21T17:00:00Z

entryPrice

51.4896

outcome

outcome	pending
exitTime	–
plPct	–

trailContext

crossDayRelVol	0.4322
troughDayRelVol	0.8888
crossAbovePriorDayHigh	–

points

t	1789997400000
c	50.6

t	1789998300000
c	50.87

t	1789999200000
c	50.62

t	1790000100000
c	50.72

t	1790001000000
c	50.63

t	1790001900000
c	50.495

t	1790002800000
c	50.815

t	1790003700000
c	50.81

t	1790004600000
c	50.97

t	1790005500000
c	51.125

t	1790006400000
c	51.13

t	1790007300000
c	51.37

t	1790008200000
c	51.39

t	1790009100000
c	51.415

t	1790010000000
c	51.535

t	1790010900000
c	51.61

t	1790011800000
c	51.635

t	1790012700000
c	51.65

t	1790013600000
c	51.78

t	1790014500000
c	51.88

t	1790015400000
c	51.9

t	1790016300000
c	51.915

t	1790017200000
c	52.23

t	1790018100000
c	51.87

t	1790019000000
c	51.935

t	1790019900000
c	51.765

t	1790083800000
c	51.07

t	1790084700000
c	51.835

t	1790085600000
c	52.59

t	1790086500000
c	52.22

t	1790087400000
c	52.46

t	1790088300000
c	52.47

t	1790089200000
c	52.715

t	1790090100000
c	52.605

t	1790091000000
c	52.345

t	1790091900000
c	52.56

t	1790092800000
c	52.42

t	1790093700000
c	52.265

t	1790094600000
c	52.3

t	1790095500000
c	52.365

t	1790096400000
c	52.32

t	1790097300000
c	52.32

t	1790098200000
c	52.525

t	1790099100000
c	52.065

t	1790100000000
c	52.16

t	1790100900000
c	52.31

t	1790101800000
c	52.22

t	1790102700000
c	52.315

t	1790103600000
c	52.3

t	1790104500000
c	52.125

t	1790105400000
c	52.235

t	1790106300000
c	52.15

t	1790170200000
c	52.49

t	1790171100000
c	52.49

t	1790172000000
c	52.37

t	1790172900000
c	52.13

t	1790173800000
c	52.085

t	1790174700000
c	52.19

t	1790175600000
c	52.505

t	1790176500000
c	52.57

t	1790177400000
c	52.55

t	1790178300000
c	52.455

t	1790179200000
c	52.5

t	1790180100000
c	52.48

t	1790181000000
c	52.425

t	1790181900000
c	52.28

t	1790182800000
c	52.165

t	1790183700000
c	52.22

t	1790184600000
c	52.02

t	1790185500000
c	51.965

t	1790186400000
c	51.875

t	1790187300000
c	51.85

t	1790188200000
c	51.75

t	1790189100000
c	51.81

t	1790190000000
c	51.82

t	1790190960000
c	51.785

t	1790191800000
c	51.87

t	1790192700000
c	51.87

t	1790193600000
c	51.87

symbol

SPGI

date

2026-09-19

reason

signal-log

signalPrice

409.49

triggerPrice

417.68

stopLossPrice

378.4546

takeProfitPrice

442.2492

relVolume

ma50SlopePct

-0.6839

pctFromMa50

-4.6799

pctFromMa200

-8.945

rsi14

39.9617

immediate

outcome	pending
exitTime	–
plPct	–

triggerCrossedAt

–

confirmation

–

trail

crossedAt

2026-09-23T14:19:00Z

entryPrice

409.2342

outcome

outcome	pending
exitTime	–
plPct	–

trailContext

crossDayRelVol	0.1322
troughDayRelVol	0.7533
crossAbovePriorDayHigh	true

points

t	1789997400000
c	403.75

t	1789998300000
c	404.39

t	1789999200000
c	405.28

t	1790000100000
c	405.95

t	1790001000000
c	404.7

t	1790001960000
c	405.175

t	1790002800000
c	404.6

t	1790003700000
c	405.2

t	1790004600000
c	406.48

t	1790005500000
c	406.27

t	1790006400000
c	406.83

t	1790007300000
c	406.5

t	1790008200000
c	406.16

t	1790009100000
c	406.12

t	1790010000000
c	406.32

t	1790010960000
c	406.08

t	1790011800000
c	405.72

t	1790012820000
c	405.99

t	1790013600000
c	405.83

t	1790014560000
c	405.72

t	1790015400000
c	405.86

t	1790016300000
c	406.17

t	1790017200000
c	406.23

t	1790018160000
c	406.11

t	1790019000000
c	405.12

t	1790019900000
c	404.38

t	1790083800000
c	407.89

t	1790084700000
c	406.24

t	1790085600000
c	405.87

t	1790086500000
c	403.075

t	1790087400000
c	404.01

t	1790088300000
c	404.2

t	1790089200000
c	402.895

t	1790090100000
c	403.16

t	1790091000000
c	402.98

t	1790091900000
c	402.57

t	1790092800000
c	403.065

t	1790093700000
c	404.25

t	1790094600000
c	404.13

t	1790095500000
c	404.59

t	1790096400000
c	403.72

t	1790097360000
c	403.72

t	1790098320000
c	403.54

t	1790099160000
c	403.41

t	1790100000000
c	403.5

t	1790101080000
c	402.96

t	1790101800000
c	402.49

t	1790102700000
c	402.77

t	1790103600000
c	403.23

t	1790104560000
c	403.4

t	1790105400000
c	403.31

t	1790106300000
c	402.69

t	1790170200000
c	407.795

t	1790171100000
c	407.52

t	1790172000000
c	407.99

t	1790172900000
c	407.29

t	1790173800000
c	407.95

t	1790174700000
c	408.92

t	1790175600000
c	406.925

t	1790176500000
c	407.38

t	1790177400000
c	407.28

t	1790178300000
c	407.17

t	1790179260000
c	406.2

t	1790180100000
c	406.215

t	1790181360000
c	406.89

t	1790181900000
c	407.1

t	1790182800000
c	406.7

t	1790183700000
c	406.805

t	1790184600000
c	406.245

t	1790185500000
c	405.95

t	1790186460000
c	405.9

t	1790187360000
c	406.17

t	1790188260000
c	406.185

t	1790189100000
c	406.47

t	1790190000000
c	406.585

t	1790190900000
c	406.45

t	1790191800000
c	408.15

t	1790192700000
c	406.63

symbol

SPOT

date

2026-09-19

reason

signal-log

signalPrice

510.495

triggerPrice

520.7

stopLossPrice

459.4435

takeProfitPrice

551.3346

relVolume

ma50SlopePct

1.0369

pctFromMa50

-0.6596

pctFromMa200

1.0029

rsi14

43.4223

immediate

outcome	pending
exitTime	–
plPct	–

triggerCrossedAt

2026-09-22T13:30:00Z

confirmation

outcome	pending
exitTime	–
plPct	–

trail

crossedAt

2026-09-21T15:33:00Z

entryPrice

513.8607

outcome

outcome	pending
exitTime	–
plPct	–

trailContext

crossDayRelVol	0.2992
troughDayRelVol	1.37
crossAbovePriorDayHigh	–

points

t	1789997400000
c	507.245

t	1789998300000
c	507.85

t	1789999200000
c	511.77

t	1790000100000
c	511.98

t	1790001000000
c	509.215

t	1790001900000
c	511.415

t	1790002800000
c	510.74

t	1790003880000
c	513.75

t	1790004660000
c	514.76

t	1790005500000
c	515.85

t	1790006400000
c	516.035

t	1790007300000
c	517.995

t	1790008200000
c	517.515

t	1790009100000
c	517.9

t	1790010000000
c	517.79

t	1790010960000
c	518.615

t	1790011800000
c	516.48

t	1790012700000
c	516.1

t	1790013600000
c	514.94

t	1790014500000
c	516.12

t	1790015400000
c	516.47

t	1790016300000
c	516.57

t	1790017200000
c	519.14

t	1790018100000
c	518.92

t	1790019000000
c	519.82

t	1790019900000
c	516.65

t	1790083800000
c	513.71

t	1790084880000
c	508.75

t	1790085600000
c	509.56

t	1790086500000
c	507.19

t	1790087400000
c	509.565

t	1790088300000
c	510.28

t	1790089200000
c	509.7

t	1790090100000
c	512

t	1790091000000
c	508.93

t	1790091900000
c	508.735

t	1790092860000
c	508.44

t	1790093700000
c	509.14

t	1790094660000
c	506.98

t	1790095500000
c	506.14

t	1790096400000
c	504.785

t	1790097300000
c	504.505

t	1790098200000
c	500.54

t	1790099100000
c	500.15

t	1790100060000
c	497.37

t	1790100900000
c	496.045

t	1790101800000
c	498.83

t	1790102700000
c	499.16

t	1790103600000
c	499.78

t	1790104500000
c	500.21

t	1790105400000
c	500.55

t	1790106300000
c	501.155

t	1790170200000
c	498.88

t	1790171100000
c	490.37

t	1790172000000
c	495.12

t	1790172960000
c	500.01

t	1790173800000
c	500.73

t	1790174700000
c	500.6

t	1790175600000
c	500.95

t	1790176560000
c	497.53

t	1790177400000
c	499.705

t	1790178300000
c	499

t	1790179200000
c	502.285

t	1790180100000
c	501.56

t	1790181000000
c	503.4

t	1790181960000
c	501.995

t	1790182800000
c	501.08

t	1790183700000
c	501.595

t	1790184600000
c	503.85

t	1790185560000
c	503.34

t	1790186460000
c	502.75

t	1790187300000
c	504.97

t	1790188200000
c	507.36

t	1790189160000
c	509.36

t	1790190000000
c	510.005

t	1790190900000
c	509.8

t	1790191800000
c	512.22

t	1790192700000
c	510.48

symbol

date

2026-09-21

reason

signal-log

signalPrice

38.43

triggerPrice

39.2

stopLossPrice

35.9049

takeProfitPrice

41.5044

relVolume

1.3457

ma50SlopePct

-1.4494

pctFromMa50

-10.1261

pctFromMa200

-14.6573

rsi14

28.7256

immediate

outcome	stop
exitTime	2026-10-01T14:11:00Z
plPct	-6.7572

triggerCrossedAt

–

confirmation

–

trail

crossedAt

2026-09-25T13:32:00Z

entryPrice

36.9546

outcome

outcome	pending
exitTime	–
plPct	–

trailContext

crossDayRelVol	0.0094
troughDayRelVol	0.981
crossAbovePriorDayHigh	true

points

t	1789997400000
c	37.615

t	1789998300000
c	37.66

t	1789999200000
c	37.78

t	1790000100000
c	37.81

t	1790001000000
c	37.75

t	1790001900000
c	37.67

t	1790002800000
c	37.57

t	1790003700000
c	37.74

t	1790004600000
c	37.87

t	1790005500000
c	37.845

t	1790006400000
c	37.945

t	1790007300000
c	37.875

t	1790008200000
c	37.975

t	1790009100000
c	37.985

t	1790010000000
c	38.025

t	1790010900000
c	38

t	1790011800000
c	37.915

t	1790012700000
c	37.96

t	1790013600000
c	37.995

t	1790014500000
c	38.005

t	1790015400000
c	37.955

t	1790016300000
c	38

t	1790017200000
c	38.06

t	1790018100000
c	38.065

t	1790019000000
c	38.055

t	1790019900000
c	37.985

t	1790083800000
c	38.25

t	1790084700000
c	37.95

t	1790085600000
c	38.025

t	1790086500000
c	37.975

t	1790087400000
c	37.965

t	1790088300000
c	38.03

t	1790089200000
c	37.91

t	1790090100000
c	37.85

t	1790091000000
c	37.885

t	1790091900000
c	37.915

t	1790092800000
c	37.915

t	1790093760000
c	37.96

t	1790094600000
c	38.025

t	1790095500000
c	38.175

t	1790096400000
c	38.165

t	1790097300000
c	38.27

t	1790098200000
c	38.17

t	1790099100000
c	38.265

t	1790100000000
c	38.22

t	1790100900000
c	38.14

t	1790101800000
c	38.08

t	1790102700000
c	38.06

t	1790103600000
c	38.075

t	1790104560000
c	38.11

t	1790105400000
c	38.065

t	1790106300000
c	37.84

t	1790170200000
c	37.4

t	1790171100000
c	37.395

t	1790172000000
c	37.56

t	1790172900000
c	37.25

t	1790173800000
c	37.29

t	1790174700000
c	37.19

t	1790175600000
c	37.245

t	1790176500000
c	37.2

t	1790177400000
c	37.29

t	1790178300000
c	37.23

t	1790179200000
c	37.26

t	1790180100000
c	37.36

t	1790181000000
c	37.35

t	1790181900000
c	37.34

t	1790182800000
c	37.32

t	1790183700000
c	37.3

t	1790184600000
c	37.26

t	1790185500000
c	37.285

t	1790186400000
c	37.27

t	1790187300000
c	37.145

t	1790188200000
c	37.13

t	1790189100000
c	37.25

t	1790190000000
c	37.215

t	1790190900000
c	37.205

t	1790191800000
c	37.255

t	1790192700000
c	37.095

t	1790256600000
c	36.635

t	1790257500000
c	36.625

t	1790258400000
c	36.705

t	1790259300000
c	36.54

t	1790260200000
c	36.44

t	1790261100000
c	36.415

t	1790262000000
c	36.27

t	1790262900000
c	36.27

t	1790263860000
c	36.275

t	1790264760000
c	36.345

t	1790265600000
c	36.435

t	1790266500000
c	36.64

t	1790267400000
c	36.685

t	1790268300000
c	36.61

t	1790269200000
c	36.605

t	1790270100000
c	36.54

t	1790271000000
c	36.5

t	1790271960000
c	36.56

t	1790272860000
c	36.54

t	1790273700000
c	36.57

t	1790274600000
c	36.51

t	1790275500000
c	36.6

t	1790276400000
c	36.535

t	1790277300000
c	36.555

t	1790278200000
c	36.59

t	1790279100000
c	36.63

t	1790343000000
c	36.9

t	1790343900000
c	36.94

t	1790344800000
c	36.835

t	1790345700000
c	36.83

t	1790346600000
c	36.65

t	1790347500000
c	36.58

t	1790348460000
c	36.53

t	1790349300000
c	36.55

t	1790350200000
c	36.52

t	1790351100000
c	36.73

t	1790352000000
c	36.88

t	1790352900000
c	36.9

t	1790353800000
c	36.85

t	1790354700000
c	36.75

t	1790355660000
c	36.81

t	1790356500000
c	36.85

t	1790357460000
c	36.87

t	1790358300000
c	36.81

t	1790359200000
c	36.8

t	1790360100000
c	36.81

t	1790361060000
c	36.785

t	1790361960000
c	36.83

t	1790362800000
c	36.81

t	1790363700000
c	36.81

t	1790364660000
c	36.87

t	1790365500000
c	36.88

t	1790366400000
c	36.88

← PrevPage 11 of 15Next →