qsr-watchlist-charts-paper-main.json

Params / metadata

accountId	paper-main
generatedAt	2026-10-02T17:14:35.007Z
triggerWindowDays	5

symbol

date

2026-09-16

reason

daily_share_cap

signalPrice

13.7625

triggerPrice

14.04

stopLossPrice

12.66

takeProfitPrice

14.4533

relVolume

1.2014

ma50SlopePct

0.801

pctFromMa50

-1.3011

pctFromMa200

-5.0396

rsi14

44.0519

immediate

outcome	stop
exitTime	2026-09-28T13:30:00Z
plPct	-8.1943

triggerCrossedAt

2026-09-17T15:44:00Z

confirmation

outcome	stop
exitTime	2026-09-28T13:30:00Z
plPct	-8.0107

trail

crossedAt

2026-09-17T13:30:00Z

entryPrice

13.8516

outcome

outcome	stop
exitTime	2026-09-28T13:30:00Z
plPct	-8.0107

trailContext

crossDayRelVol	0.021
troughDayRelVol	0.4114
crossAbovePriorDayHigh	true

points

t	1789565400000
c	13.81

t	1789566300000
c	13.86

t	1789567200000
c	13.865

t	1789568100000
c	13.81

t	1789569000000
c	13.815

t	1789569900000
c	13.75

t	1789570800000
c	13.72

t	1789571700000
c	13.72

t	1789572600000
c	13.74

t	1789573500000
c	13.73

t	1789574400000
c	13.785

t	1789575300000
c	13.845

t	1789576200000
c	13.805

t	1789577100000
c	13.785

t	1789578000000
c	13.77

t	1789578900000
c	13.775

t	1789579800000
c	13.7

t	1789580700000
c	13.745

t	1789581600000
c	13.745

t	1789582500000
c	13.81

t	1789583400000
c	13.775

t	1789584300000
c	13.6

t	1789585200000
c	13.625

t	1789586100000
c	13.65

t	1789587000000
c	13.7

t	1789587900000
c	13.81

t	1789651800000
c	13.725

t	1789652700000
c	13.79

t	1789653600000
c	13.89

t	1789654500000
c	13.855

t	1789655400000
c	13.925

t	1789656300000
c	13.955

t	1789657200000
c	13.925

t	1789658100000
c	13.985

t	1789659000000
c	14.045

t	1789659900000
c	13.94

t	1789660860000
c	13.94

t	1789661700000
c	13.965

t	1789662600000
c	13.92

t	1789663500000
c	13.91

t	1789664400000
c	13.915

t	1789665300000
c	13.965

t	1789666200000
c	13.965

t	1789667100000
c	13.96

t	1789668060000
c	13.975

t	1789668900000
c	13.91

t	1789669800000
c	13.915

t	1789670700000
c	13.955

t	1789671600000
c	13.92

t	1789672620000
c	13.9

t	1789673400000
c	13.88

t	1789674360000
c	13.835

t	1789738200000
c	13.655

t	1789739100000
c	13.64

t	1789740000000
c	13.675

t	1789740900000
c	13.66

t	1789741800000
c	13.655

t	1789742700000
c	13.685

t	1789743600000
c	13.67

t	1789744500000
c	13.73

t	1789745400000
c	13.71

t	1789746300000
c	13.75

t	1789747200000
c	13.73

t	1789748100000
c	13.715

t	1789749000000
c	13.715

t	1789749900000
c	13.73

t	1789750860000
c	13.685

t	1789751700000
c	13.69

t	1789752600000
c	13.695

t	1789753560000
c	13.7

t	1789754400000
c	13.68

t	1789755300000
c	13.685

t	1789756200000
c	13.67

t	1789757160000
c	13.67

t	1789758000000
c	13.675

t	1789758900000
c	13.72

t	1789759860000
c	13.7

t	1789760700000
c	13.65

t	1789997400000
c	13.81

t	1789998300000
c	13.805

t	1789999200000
c	13.8

t	1790000100000
c	13.805

t	1790001000000
c	13.85

t	1790001900000
c	13.885

t	1790002800000
c	13.905

t	1790003700000
c	13.875

t	1790004660000
c	13.875

t	1790005500000
c	13.875

t	1790006400000
c	13.94

t	1790007300000
c	13.96

t	1790008200000
c	13.94

t	1790009100000
c	13.965

t	1790010120000
c	14.04

t	1790010960000
c	14.045

t	1790011800000
c	14.025

t	1790012760000
c	14.005

t	1790013600000
c	14.015

symbol

NVDA

date

2026-09-16

reason

weekly_share_cap

signalPrice

214.6407

triggerPrice

218.93

stopLossPrice

201.83

takeProfitPrice

225.372

relVolume

0.0657

ma50SlopePct

0.9562

pctFromMa50

-0.5098

pctFromMa200

7.2755

rsi14

45.0347

immediate

outcome	tp
exitTime	2026-09-21T15:02:00Z
plPct	4.7901

triggerCrossedAt

2026-09-17T13:58:00Z

confirmation

outcome	tp
exitTime	2026-09-22T17:06:00Z
plPct	4.9996

trail

crossedAt

2026-09-17T12:15:00Z

entryPrice

216.75

outcome

outcome	tp
exitTime	2026-09-21T17:50:00Z
plPct	4.9996

trailContext

crossDayRelVol	0.0001
troughDayRelVol	0.6403
crossAbovePriorDayHigh	true

points

t	1789565400000
c	213.47

t	1789566300000
c	214.755

t	1789567200000
c	214.815

t	1789568100000
c	215.01

t	1789569000000
c	215.285

t	1789569900000
c	215.45

t	1789570800000
c	215.975

t	1789571700000
c	215.86

t	1789572600000
c	216.175

t	1789573500000
c	216.055

t	1789574400000
c	215.66

t	1789575300000
c	215.89

t	1789576200000
c	215.87

t	1789577100000
c	216

t	1789578000000
c	215.675

t	1789578900000
c	215.44

t	1789579800000
c	214.75

t	1789580700000
c	215.22

t	1789581600000
c	215.63

t	1789582500000
c	215.47

t	1789583400000
c	215.51

t	1789584300000
c	213.815

t	1789585200000
c	213

t	1789586100000
c	213.35

t	1789587000000
c	213.67

t	1789587900000
c	213.94

t	1789647300000
c	218

t	1789648200000
c	218.48

t	1789651800000
c	217.87

t	1789652700000
c	219.03

t	1789653600000
c	219.51

t	1789654500000
c	219.52

t	1789655400000
c	219.36

t	1789656300000
c	219.1

t	1789657200000
c	218.85

t	1789658100000
c	219.25

t	1789659000000
c	219.21

t	1789659900000
c	218.96

t	1789660800000
c	218.72

t	1789661700000
c	218.925

t	1789662600000
c	218.915

t	1789663500000
c	218.72

t	1789664400000
c	218.89

t	1789665300000
c	218.9

t	1789666200000
c	219.39

t	1789667100000
c	219.245

t	1789668000000
c	219.405

t	1789668900000
c	219.545

t	1789669800000
c	219.41

t	1789670700000
c	219.34

t	1789671600000
c	219.67

t	1789672500000
c	219.59

t	1789673400000
c	219.44

t	1789674300000
c	219.4

t	1789735860000
c	219.18

t	1789738200000
c	219.71

t	1789739100000
c	219.26

t	1789740000000
c	220.665

t	1789740900000
c	219.53

t	1789741800000
c	219.075

t	1789742700000
c	219.03

t	1789743600000
c	219.485

t	1789744500000
c	219.84

t	1789745400000
c	219.64

t	1789746300000
c	219.55

t	1789747200000
c	219.49

t	1789748100000
c	219.54

t	1789749000000
c	219.54

t	1789749900000
c	219.65

t	1789750800000
c	219.905

t	1789751700000
c	220.02

t	1789752600000
c	219.805

t	1789753500000
c	219.49

t	1789754400000
c	219.5

t	1789755300000
c	219.39

t	1789756200000
c	219.34

t	1789757100000
c	219.53

t	1789758000000
c	219.56

t	1789758900000
c	219.485

t	1789759800000
c	219.77

t	1789760700000
c	222.04

t	1789763520000
c	221.39

t	1789992840000
c	224.21

t	1789994040000
c	223.73

t	1789994760000
c	223.63

t	1789996320000
c	223.55

t	1789996680000
c	223.37

t	1789997400000
c	224.14

t	1789998300000
c	224.28

symbol

NVO

date

2026-09-16

reason

signal-log

signalPrice

42.02

triggerPrice

42.86

stopLossPrice

38.3742

takeProfitPrice

45.3816

relVolume

1.4993

ma50SlopePct

-1.1333

pctFromMa50

-10.056

pctFromMa200

-8.0206

rsi14

35.2997

immediate

outcome	stop
exitTime	2026-09-23T15:50:00Z
plPct	-8.8585

triggerCrossedAt

2026-09-17T14:15:00Z

confirmation

outcome	stop
exitTime	2026-09-22T14:00:00Z
plPct	-8.6762

trail

crossedAt

2026-09-17T14:15:00Z

entryPrice

42.8502

outcome

outcome	stop
exitTime	2026-09-22T14:01:00Z
plPct	-8.6762

trailContext

crossDayRelVol	0.1985
troughDayRelVol	1.1843
crossAbovePriorDayHigh	–

points

t	1789565400000
c	42.645

t	1789566300000
c	42.43

t	1789567200000
c	42.22

t	1789568100000
c	42.09

t	1789569000000
c	42.06

t	1789569960000
c	41.97

t	1789570800000
c	42.085

t	1789571700000
c	41.965

t	1789572600000
c	42.015

t	1789573500000
c	42.025

t	1789574400000
c	41.955

t	1789575300000
c	42.03

t	1789576200000
c	41.985

t	1789577100000
c	41.99

t	1789578000000
c	41.925

t	1789578900000
c	41.975

t	1789579800000
c	41.95

t	1789580700000
c	41.92

t	1789581600000
c	41.9

t	1789582500000
c	41.95

t	1789583400000
c	41.965

t	1789584300000
c	41.635

t	1789585200000
c	41.59

t	1789586100000
c	41.525

t	1789587000000
c	41.51

t	1789587900000
c	41.725

t	1789651800000
c	42.37

t	1789652700000
c	42.61

t	1789653600000
c	42.835

t	1789654500000
c	42.86

t	1789655400000
c	42.905

t	1789656300000
c	42.94

t	1789657200000
c	42.935

t	1789658100000
c	43.01

t	1789659000000
c	43.04

t	1789659900000
c	43.01

t	1789660800000
c	42.955

t	1789661700000
c	43.045

t	1789662600000
c	43.085

t	1789663500000
c	43.15

t	1789664400000
c	43.125

t	1789665300000
c	43.175

t	1789666200000
c	43.265

t	1789667100000
c	43.205

t	1789668000000
c	43.355

t	1789668900000
c	43.275

t	1789669800000
c	43.32

t	1789670700000
c	43.32

t	1789671600000
c	43.385

t	1789672500000
c	43.39

t	1789673400000
c	43.275

t	1789674300000
c	43.2

t	1789738200000
c	42.96

t	1789739100000
c	42.91

t	1789740000000
c	43.045

t	1789740900000
c	42.94

t	1789741800000
c	42.955

t	1789742700000
c	43.09

t	1789743600000
c	43.05

t	1789744500000
c	43.105

t	1789745400000
c	43.235

t	1789746300000
c	43.27

t	1789747200000
c	43.19

t	1789748100000
c	43.235

t	1789749000000
c	43.205

t	1789749900000
c	43.205

t	1789750800000
c	43.155

t	1789751700000
c	43.17

t	1789752780000
c	43.205

t	1789753500000
c	43.325

t	1789754400000
c	43.38

t	1789755300000
c	43.435

t	1789756260000
c	43.42

t	1789757100000
c	43.51

t	1789758000000
c	43.455

t	1789758960000
c	43.47

t	1789759800000
c	43.395

t	1789760700000
c	43.24

t	1789997400000
c	40.265

t	1789998300000
c	40.22

t	1789999200000
c	39.795

t	1790000100000
c	39.705

t	1790001000000
c	39.64

t	1790001900000
c	39.87

t	1790002800000
c	39.78

t	1790003700000
c	39.75

t	1790004600000
c	39.99

t	1790005500000
c	39.84

t	1790006400000
c	39.74

t	1790007300000
c	39.585

t	1790008200000
c	39.61

t	1790009100000
c	39.72

t	1790010000000
c	39.695

t	1790010900000
c	39.705

t	1790011800000
c	39.595

t	1790012700000
c	39.665

t	1790013600000
c	39.72

t	1790014500000
c	39.765

t	1790015400000
c	39.72

t	1790016300000
c	39.81

t	1790017260000
c	39.695

t	1790018100000
c	39.765

t	1790019000000
c	39.8

t	1790019900000
c	39.82

symbol

RIO

date

2026-09-16

reason

signal-log

signalPrice

97.26

triggerPrice

99.21

stopLossPrice

90.6247

takeProfitPrice

105.0408

relVolume

0.7565

ma50SlopePct

0.5647

pctFromMa50

-0.3502

pctFromMa200

3.2209

rsi14

40.189

immediate

outcome	pending
exitTime	–
plPct	–

triggerCrossedAt

–

confirmation

–

trail

crossedAt	–
entryPrice	–
outcome	–

trailContext

crossDayRelVol	–
troughDayRelVol	–
crossAbovePriorDayHigh	–

points

t	1789565400000
c	97.76

t	1789566300000
c	97.46

t	1789567320000
c	97.385

t	1789568220000
c	97.29

t	1789569060000
c	97.35

t	1789569960000
c	97.31

t	1789570800000
c	97.52

t	1789571820000
c	97.3

t	1789572600000
c	97.27

t	1789573500000
c	97.53

t	1789575060000
c	97.265

t	1789575420000
c	97.19

t	1789576380000
c	97.215

t	1789577220000
c	97.165

t	1789578060000
c	97.13

t	1789578900000
c	97.18

t	1789580520000
c	97.17

t	1789581000000
c	97.265

t	1789581600000
c	96.575

t	1789582680000
c	96.59

t	1789583400000
c	96.51

t	1789584300000
c	95.86

t	1789585200000
c	95.41

t	1789586100000
c	95.125

t	1789587060000
c	95.53

t	1789587900000
c	95.78

t	1789651920000
c	97.26

t	1789652820000
c	97.86

t	1789653720000
c	98.075

t	1789654680000
c	98.155

t	1789655700000
c	97.925

t	1789656300000
c	97.835

t	1789657200000
c	98.04

t	1789658100000
c	98.12

t	1789659060000
c	97.99

t	1789659960000
c	98.225

t	1789660800000
c	98.2

t	1789661760000
c	98.12

t	1789663800000
c	97.95

t	1789666260000
c	98.17

t	1789667220000
c	98.13

t	1789668540000
c	98.16

t	1789669680000
c	98.19

t	1789670340000
c	98.12

t	1789670700000
c	98.115

t	1789672260000
c	98.18

t	1789672620000
c	98.045

t	1789673400000
c	98.075

t	1789674300000
c	98.04

t	1789738200000
c	97.19

t	1789739100000
c	97.01

t	1789740060000
c	97.01

t	1789740900000
c	96.96

t	1789741800000
c	96.705

t	1789742700000
c	96.56

t	1789743780000
c	96.78

t	1789744500000
c	96.73

t	1789745400000
c	96.71

t	1789746420000
c	96.73

t	1789747680000
c	96.67

t	1789748220000
c	96.685

t	1789749300000
c	96.775

t	1789750320000
c	96.885

t	1789750860000
c	96.81

t	1789751760000
c	96.79

t	1789754280000
c	97.04

t	1789754520000
c	97.065

t	1789755840000
c	97.025

t	1789756260000
c	97.02

t	1789757520000
c	96.91

t	1789758060000
c	96.96

t	1789758960000
c	96.95

t	1789759920000
c	97.19

t	1789760760000
c	97.38

t	1789997400000
c	97.47

t	1789998600000
c	97.2

t	1789999260000
c	97.135

t	1790000100000
c	97.095

t	1790001180000
c	97.13

t	1790001900000
c	96.8

t	1790003280000
c	97.04

t	1790003700000
c	96.94

t	1790004600000
c	96.8

t	1790005560000
c	96.885

t	1790006700000
c	96.99

t	1790007420000
c	97.115

t	1790008680000
c	96.975

t	1790009460000
c	97.08

t	1790010000000
c	97.125

t	1790011320000
c	97.135

t	1790011980000
c	97.04

t	1790013060000
c	97.05

t	1790013840000
c	97.11

t	1790015220000
c	97.26

t	1790015820000
c	97.32

t	1790016480000
c	97.3

t	1790017200000
c	97.25

t	1790018220000
c	97.1

t	1790019240000
c	97.13

t	1790019900000
c	97.05

symbol

SBUX

date

2026-09-16

reason

signal-log

signalPrice

98.29

triggerPrice

100.26

stopLossPrice

91.1231

takeProfitPrice

106.1532

relVolume

2.2269

ma50SlopePct

-0.4268

pctFromMa50

-7.9929

pctFromMa200

-1.5776

rsi14

28.486

immediate

outcome	pending
exitTime	–
plPct	–

triggerCrossedAt

–

confirmation

–

trail

crossedAt	–
entryPrice	–
outcome	–

trailContext

crossDayRelVol	–
troughDayRelVol	–
crossAbovePriorDayHigh	–

points

t	1789565400000
c	97.26

t	1789566300000
c	97.28

t	1789567200000
c	97.405

t	1789568100000
c	96.33

t	1789569060000
c	96.74

t	1789569900000
c	96.92

t	1789570800000
c	97.19

t	1789571700000
c	97.29

t	1789572600000
c	97.675

t	1789573500000
c	98.165

t	1789574400000
c	98.16

t	1789575300000
c	98

t	1789576200000
c	98.01

t	1789577100000
c	97.835

t	1789578060000
c	97.89

t	1789578960000
c	97.85

t	1789579800000
c	97.9

t	1789580760000
c	97.72

t	1789581600000
c	97.575

t	1789582500000
c	97.7

t	1789583400000
c	97.25

t	1789584300000
c	96.79

t	1789585200000
c	96.72

t	1789586100000
c	96.37

t	1789587000000
c	96.52

t	1789587900000
c	97.355

t	1789651800000
c	96.855

t	1789652700000
c	96.53

t	1789653600000
c	96.73

t	1789654500000
c	96.81

t	1789655400000
c	96.77

t	1789656360000
c	96.84

t	1789657260000
c	96.84

t	1789658100000
c	96.95

t	1789659000000
c	97.05

t	1789659900000
c	97.215

t	1789660800000
c	97.09

t	1789661700000
c	97.12

t	1789662660000
c	97.29

t	1789663500000
c	97.445

t	1789664520000
c	97.625

t	1789665360000
c	97.645

t	1789666200000
c	97.77

t	1789667100000
c	97.76

t	1789668000000
c	97.41

t	1789668900000
c	97.16

t	1789669800000
c	97.28

t	1789670700000
c	97.24

t	1789671600000
c	97.31

t	1789672500000
c	97.07

t	1789673400000
c	97.105

t	1789674300000
c	96.65

t	1789738200000
c	95.555

t	1789739100000
c	95.59

t	1789740000000
c	95.43

t	1789740900000
c	95.77

t	1789741800000
c	95.96

t	1789742700000
c	96.455

t	1789743600000
c	96.13

t	1789744500000
c	96.12

t	1789745400000
c	96.15

t	1789746300000
c	95.835

t	1789747200000
c	95.75

t	1789748100000
c	95.66

t	1789749000000
c	95.74

t	1789749900000
c	95.775

t	1789750860000
c	95.59

t	1789751760000
c	95.515

t	1789752600000
c	95.345

t	1789753500000
c	95.42

t	1789754400000
c	95.29

t	1789755360000
c	95.29

t	1789756200000
c	95.53

t	1789757100000
c	95.66

t	1789758000000
c	95.645

t	1789758900000
c	95.84

t	1789759800000
c	95.97

t	1789760700000
c	95.795

t	1789997400000
c	94.7

t	1789998300000
c	94.25

t	1789999200000
c	94.3

t	1790000100000
c	94.58

t	1790001000000
c	94.6

t	1790001900000
c	94.525

t	1790002800000
c	94.45

t	1790003700000
c	94.12

t	1790004600000
c	94.24

t	1790005500000
c	94.27

t	1790006400000
c	94.275

t	1790007300000
c	94.37

t	1790008200000
c	94.3

t	1790009100000
c	94.53

t	1790010060000
c	94.52

t	1790010900000
c	94.41

t	1790011800000
c	94.4

t	1790012760000
c	94.565

t	1790013600000
c	94.55

t	1790014500000
c	94.725

t	1790015400000
c	94.885

t	1790016300000
c	94.96

t	1790017200000
c	95.05

t	1790018100000
c	95.115

t	1790019000000
c	95.32

t	1790019900000
c	94.89

symbol

date

2026-09-16

reason

weekly_share_cap

signalPrice

102.9741

triggerPrice

105.03

stopLossPrice

94.99

takeProfitPrice

108.1185

relVolume

0.0307

ma50SlopePct

0.6264

pctFromMa50

-8.3284

pctFromMa200

-2.1388

rsi14

36.4965

immediate

outcome	stop
exitTime	2026-10-01T14:41:00Z
plPct	-7.9376

triggerCrossedAt

2026-09-16T15:55:00Z

confirmation

outcome	stop
exitTime	2026-09-28T13:33:00Z
plPct	-7.7535

trail

crossedAt

2026-09-16T16:21:00Z

entryPrice

105.2232

outcome

outcome	stop
exitTime	2026-09-28T13:33:00Z
plPct	-7.7535

trailContext

crossDayRelVol	0.4093
troughDayRelVol	0.9734
crossAbovePriorDayHigh	–

points

t	1789565400000
c	102.94

t	1789566300000
c	103.35

t	1789567200000
c	103.76

t	1789568100000
c	103.725

t	1789569000000
c	103.58

t	1789569900000
c	104.245

t	1789570800000
c	104.33

t	1789571760000
c	103.895

t	1789572600000
c	103.965

t	1789573500000
c	104.975

t	1789574460000
c	105

t	1789575300000
c	105.225

t	1789576200000
c	105.16

t	1789577100000
c	105.225

t	1789578000000
c	105.095

t	1789578900000
c	105.04

t	1789579800000
c	104.785

t	1789580700000
c	104.89

t	1789581600000
c	104.56

t	1789582500000
c	104.785

t	1789583400000
c	105.23

t	1789584300000
c	104.53

t	1789585200000
c	104.47

t	1789586100000
c	103.83

t	1789587000000
c	103.62

t	1789587900000
c	103.5

t	1789651800000
c	101.78

t	1789652760000
c	102.13

t	1789653720000
c	101.265

t	1789654500000
c	101.41

t	1789655460000
c	101.61

t	1789656360000
c	101.93

t	1789657260000
c	101.65

t	1789658160000
c	101.61

t	1789659000000
c	101.92

t	1789659900000
c	102.17

t	1789661220000
c	101.83

t	1789661760000
c	101.765

t	1789662600000
c	101.51

t	1789663500000
c	101.8

t	1789664400000
c	101.93

t	1789665300000
c	101.47

t	1789666200000
c	101.39

t	1789667160000
c	101.6

t	1789668000000
c	101.34

t	1789668960000
c	101.12

t	1789669920000
c	100.79

t	1789670700000
c	101.08

t	1789671660000
c	101.39

t	1789672500000
c	101.31

t	1789673400000
c	101.09

t	1789674300000
c	101.18

t	1789738200000
c	99.93

t	1789739100000
c	100.62

t	1789740000000
c	101.58

t	1789740900000
c	101.81

t	1789741800000
c	101.97

t	1789742700000
c	102.06

t	1789743600000
c	101.81

t	1789744620000
c	102.535

t	1789745400000
c	102.035

t	1789746300000
c	101.81

t	1789747380000
c	101.86

t	1789748100000
c	101.39

t	1789749000000
c	101.98

t	1789749960000
c	101.82

t	1789750800000
c	101.89

t	1789751700000
c	101.99

t	1789752600000
c	101.895

t	1789753560000
c	101.835

t	1789754460000
c	101.56

t	1789755540000
c	101.48

t	1789756320000
c	101.675

t	1789757520000
c	101.83

t	1789758180000
c	101.705

t	1789758900000
c	101.715

t	1789759860000
c	102.09

t	1789760700000
c	101.73

t	1789997400000
c	100.47

t	1789998300000
c	100.72

symbol

SPGI

date

2026-09-16

reason

weekly_share_cap

signalPrice

412.9441

triggerPrice

421.2

stopLossPrice

391.93

takeProfitPrice

433.587

relVolume

0.0619

ma50SlopePct

-0.2199

pctFromMa50

-3.4465

pctFromMa200

-7.6558

rsi14

42.7386

immediate

outcome	stop
exitTime	2026-09-29T13:34:00Z
plPct	-5.2783

triggerCrossedAt

–

confirmation

–

trail

crossedAt

2026-09-21T13:30:00Z

entryPrice

409.0149

outcome

outcome	stop
exitTime	2026-10-01T15:06:00Z
plPct	-5.0889

trailContext

crossDayRelVol	0.0066
troughDayRelVol	0.9366
crossAbovePriorDayHigh	true

points

t	1789565400000
c	413.48

t	1789566300000
c	412.17

t	1789567260000
c	411.95

t	1789568400000
c	412.31

t	1789569000000
c	413.595

t	1789569960000
c	412.59

t	1789570800000
c	413

t	1789571700000
c	411.33

t	1789572600000
c	410.56

t	1789573500000
c	411.15

t	1789574520000
c	411.28

t	1789575300000
c	410.98

t	1789576200000
c	410.36

t	1789577160000
c	410.18

t	1789578540000
c	410.32

t	1789579020000
c	411.205

t	1789579860000
c	411.43

t	1789581000000
c	411.19

t	1789581600000
c	411.39

t	1789582500000
c	411.51

t	1789583520000
c	411.11

t	1789584420000
c	408.715

t	1789585200000
c	407.28

t	1789586100000
c	405.48

t	1789587000000
c	406.06

t	1789587900000
c	406.83

t	1789651860000
c	404.39

t	1789652700000
c	404.97

t	1789653600000
c	405.2

t	1789654560000
c	405.265

t	1789655400000
c	405.45

t	1789656300000
c	405.36

t	1789657260000
c	406.46

t	1789658220000
c	406.5

t	1789659000000
c	407.36

t	1789659900000
c	406.86

t	1789660800000
c	407.165

t	1789661700000
c	406.57

t	1789662660000
c	406.14

t	1789663500000
c	406.205

t	1789664460000
c	406.65

t	1789665300000
c	406.7

t	1789666200000
c	406.815

t	1789667100000
c	406.82

t	1789668000000
c	407.285

t	1789668900000
c	406.735

t	1789669800000
c	405.91

t	1789670760000
c	405.72

t	1789671600000
c	405.695

t	1789672500000
c	405.9

t	1789673400000
c	406.09

t	1789674300000
c	404.13

t	1789738200000
c	402.41

t	1789739100000
c	402.475

t	1789740000000
c	403.08

t	1789740900000
c	403.505

t	1789741800000
c	405.32

t	1789742700000
c	406.73

t	1789743600000
c	405.88

t	1789744500000
c	407.31

t	1789745400000
c	406.75

t	1789746300000
c	407.285

t	1789747200000
c	407.275

t	1789748100000
c	407.12

t	1789749000000
c	407.53

t	1789749960000
c	407.915

t	1789750800000
c	407.06

t	1789751700000
c	406.705

t	1789752660000
c	406.26

t	1789753500000
c	406.22

t	1789754400000
c	405.83

t	1789755300000
c	406.285

t	1789756200000
c	406.16

t	1789757100000
c	406.37

t	1789758060000
c	406.6

t	1789758900000
c	406.57

t	1789759800000
c	407.6

t	1789760700000
c	405.46

t	1789997400000
c	403.75

t	1789998300000
c	404.01

symbol

STM

date

2026-09-16

reason

weekly_share_cap

signalPrice

49.022

triggerPrice

stopLossPrice

45.22

takeProfitPrice

51.471

relVolume

0.0696

ma50SlopePct

-3.8373

pctFromMa50

-13.4534

pctFromMa200

3.8599

rsi14

37.5951

immediate

outcome	tp
exitTime	2026-09-21T18:20:00Z
plPct	4.7862

triggerCrossedAt

2026-09-18T19:54:00Z

confirmation

outcome	tp
exitTime	2026-09-22T13:54:00Z
plPct	4.9958

trail

crossedAt

2026-09-17T13:30:00Z

entryPrice

48.4806

outcome

outcome	tp
exitTime	2026-09-21T13:30:00Z
plPct	4.9958

trailContext

crossDayRelVol	0.0077
troughDayRelVol	0.947
crossAbovePriorDayHigh	false

points

t	1789565400000
c	48.89

t	1789566300000
c	48.99

t	1789567200000
c	49

t	1789568100000
c	48.95

t	1789569000000
c	49

t	1789569900000
c	49.045

t	1789570800000
c	49.14

t	1789571700000
c	49.11

t	1789572600000
c	49.07

t	1789573500000
c	49.135

t	1789574400000
c	49.11

t	1789575300000
c	49.155

t	1789576200000
c	49.025

t	1789577100000
c	49.09

t	1789578000000
c	49.065

t	1789578900000
c	49.02

t	1789579800000
c	48.95

t	1789580760000
c	49.14

t	1789581600000
c	48.98

t	1789582500000
c	49

t	1789583400000
c	48.8

t	1789584300000
c	48.235

t	1789585200000
c	47.81

t	1789586100000
c	47.77

t	1789587000000
c	47.715

t	1789587900000
c	48.08

t	1789651800000
c	48.975

t	1789652700000
c	49.11

t	1789653600000
c	49.26

t	1789654500000
c	48.87

t	1789655400000
c	48.825

t	1789656300000
c	48.63

t	1789657200000
c	48.645

t	1789658100000
c	48.665

t	1789659000000
c	48.6

t	1789659900000
c	48.67

t	1789660800000
c	48.715

t	1789661700000
c	48.68

t	1789662600000
c	48.65

t	1789663500000
c	48.595

t	1789664400000
c	48.59

t	1789665300000
c	48.555

t	1789666200000
c	48.525

t	1789667100000
c	48.525

t	1789668060000
c	48.62

t	1789668900000
c	48.595

t	1789669800000
c	48.575

t	1789670700000
c	48.605

t	1789671600000
c	48.61

t	1789672500000
c	48.57

t	1789673400000
c	48.645

t	1789674300000
c	48.61

t	1789738200000
c	49.7

t	1789739100000
c	49.32

t	1789740000000
c	49.48

t	1789740900000
c	49.62

t	1789741800000
c	49.41

t	1789742700000
c	49.54

t	1789743600000
c	49.49

t	1789744500000
c	49.47

t	1789745400000
c	49.675

t	1789746300000
c	49.615

t	1789747200000
c	49.42

t	1789748100000
c	49.485

t	1789749000000
c	49.49

t	1789749900000
c	49.46

t	1789750800000
c	49.495

t	1789751760000
c	49.475

t	1789752600000
c	49.43

t	1789753500000
c	49.51

t	1789754460000
c	49.5

t	1789755300000
c	49.48

t	1789756200000
c	49.455

t	1789757100000
c	49.46

t	1789758000000
c	49.46

t	1789758900000
c	49.485

t	1789759800000
c	49.655

t	1789760700000
c	50.16

t	1789997400000
c	51.17

t	1789998300000
c	51.1

symbol

SYK

date

2026-09-16

reason

weekly_share_cap

signalPrice

284.9002

triggerPrice

290.6

stopLossPrice

265.95

takeProfitPrice

299.145

relVolume

0.0383

ma50SlopePct

-1.3768

pctFromMa50

-12.8819

pctFromMa200

-16.129

rsi14

32.7843

immediate

outcome	pending
exitTime	–
plPct	–

triggerCrossedAt

–

confirmation

–

trail

crossedAt	–
entryPrice	–
outcome	–

trailContext

crossDayRelVol	–
troughDayRelVol	–
crossAbovePriorDayHigh	–

points

t	1789565400000
c	282.45

t	1789566300000
c	285.96

t	1789567200000
c	290.05

t	1789568100000
c	288.66

t	1789569000000
c	287.595

t	1789569960000
c	287.4

t	1789570800000
c	287.58

t	1789571700000
c	287.89

t	1789572600000
c	287.5

t	1789573560000
c	287.475

t	1789574400000
c	287.72

t	1789575300000
c	288.425

t	1789576200000
c	288.185

t	1789577100000
c	287.7

t	1789578000000
c	287.42

t	1789578900000
c	287.28

t	1789579800000
c	288.17

t	1789580700000
c	288.15

t	1789581600000
c	288.005

t	1789582500000
c	288.24

t	1789583400000
c	290.12

t	1789584300000
c	287.295

t	1789585200000
c	285.1

t	1789586100000
c	283.65

t	1789587000000
c	282.555

t	1789587900000
c	284.785

t	1789651860000
c	284.455

t	1789652700000
c	284.27

t	1789653600000
c	282.31

t	1789654560000
c	281.04

t	1789655520000
c	281.39

t	1789656300000
c	281.38

t	1789657200000
c	281.34

t	1789658100000
c	280.16

t	1789659000000
c	280.03

t	1789659900000
c	279.54

t	1789660860000
c	279.96

t	1789661700000
c	280.43

t	1789662720000
c	280.68

t	1789663500000
c	281.05

t	1789664580000
c	282.375

t	1789665360000
c	282.28

t	1789666200000
c	282.715

t	1789667160000
c	281.93

t	1789668000000
c	282.01

t	1789669020000
c	281.66

t	1789669860000
c	282.03

t	1789670700000
c	282.02

t	1789671600000
c	281.91

t	1789672500000
c	282.225

t	1789673400000
c	282.155

t	1789674300000
c	280.235

t	1789738200000
c	277.795

t	1789739100000
c	277.54

t	1789740000000
c	278.32

t	1789740900000
c	278.49

t	1789741800000
c	277.73

t	1789742700000
c	277.96

t	1789743600000
c	278

t	1789744500000
c	278.28

t	1789745400000
c	277.79

t	1789746300000
c	276.67

t	1789747200000
c	276.94

t	1789748100000
c	276.81

t	1789749000000
c	276.49

t	1789749900000
c	277.11

t	1789750800000
c	276.66

t	1789751700000
c	276.76

t	1789752600000
c	276.8

t	1789753500000
c	277.025

t	1789754400000
c	276.975

t	1789755300000
c	277.165

t	1789756200000
c	276.87

t	1789757100000
c	276.86

t	1789758120000
c	275.93

t	1789758900000
c	275.74

t	1789759800000
c	275.615

t	1789760700000
c	274.945

t	1789997400000
c	272.575

t	1789998300000
c	272.805

symbol

TER

date

2026-09-16

reason

weekly_share_cap

signalPrice

342.7944

triggerPrice

349.65

stopLossPrice

315.37

takeProfitPrice

359.9295

relVolume

0.0279

ma50SlopePct

-1.761

pctFromMa50

-8.5687

pctFromMa200

3.2958

rsi14

41.5653

immediate

outcome	tp
exitTime	2026-09-17T16:02:00Z
plPct	4.7891

triggerCrossedAt

2026-09-17T13:30:00Z

confirmation

outcome	tp
exitTime	2026-09-18T19:55:00Z
plPct	4.9986

trail

crossedAt

2026-09-17T13:30:00Z

entryPrice

343.3014

outcome

outcome	tp
exitTime	2026-09-18T13:34:00Z
plPct	4.9986

trailContext

crossDayRelVol	0.0007
troughDayRelVol	0.7998
crossAbovePriorDayHigh	true

points

t	1789565460000
c	339.215

t	1789566300000
c	344.19

t	1789567200000
c	344.175

t	1789568100000
c	343.735

t	1789569000000
c	344.935

t	1789569900000
c	345.085

t	1789570800000
c	345

t	1789571700000
c	345.9

t	1789572600000
c	345.21

t	1789573620000
c	345.09

t	1789574460000
c	345.57

t	1789575420000
c	346.73

t	1789576200000
c	346.03

t	1789577160000
c	346.57

t	1789578000000
c	346.19

t	1789578900000
c	344.73

t	1789579800000
c	342.82

t	1789580700000
c	345.19

t	1789581600000
c	344.3

t	1789582500000
c	342.27

t	1789583460000
c	343.38

t	1789584300000
c	339.67

t	1789585200000
c	337.54

t	1789586100000
c	338.25

t	1789587000000
c	339.3

t	1789587900000
c	341.37

t	1789651800000
c	352.685

t	1789652700000
c	355.49

t	1789653600000
c	354.47

t	1789654500000
c	352.78

t	1789655400000
c	357.555

t	1789656360000
c	355.49

t	1789657200000
c	356.42

t	1789658100000
c	358.42

t	1789659000000
c	359.43

t	1789659900000
c	359.13

t	1789660860000
c	359.81

t	1789661700000
c	359.62

t	1789662660000
c	358.62

t	1789663500000
c	356.24

t	1789664400000
c	355.66

t	1789665300000
c	355.88

t	1789666440000
c	356.465

t	1789667100000
c	356.11

t	1789668000000
c	355.555

t	1789668900000
c	355.645

t	1789669800000
c	355.12

t	1789670700000
c	353.1

t	1789671600000
c	352.66

t	1789672500000
c	351.285

t	1789673400000
c	353.415

t	1789674300000
c	353.12

t	1789738200000
c	361.44

t	1789739100000
c	359.72

t	1789740000000
c	359.655

t	1789740900000
c	363.01

t	1789741800000
c	362.23

t	1789742760000
c	362.93

t	1789743720000
c	362.06

t	1789744620000
c	362.13

t	1789745400000
c	360.55

t	1789746300000
c	361.21

t	1789747200000
c	360.57

t	1789748160000
c	360.59

t	1789749000000
c	360.42

t	1789750380000
c	359.7

t	1789750860000
c	359.735

t	1789751700000
c	359.665

t	1789752600000
c	359.55

t	1789753500000
c	359.835

t	1789754520000
c	358.76

t	1789755300000
c	359.3

t	1789756200000
c	359.37

t	1789757160000
c	359.77

t	1789758000000
c	361.05

t	1789758960000
c	361.03

t	1789759800000
c	362.475

t	1789760700000
c	371.48

t	1789997400000
c	374.65

t	1789998300000
c	374.225

symbol

UBS

date

2026-09-16

reason

daily_share_cap

signalPrice

50.6886

triggerPrice

51.7

stopLossPrice

48.69

takeProfitPrice

53.2245

relVolume

0.0966

ma50SlopePct

0.6001

pctFromMa50

-3.5196

pctFromMa200

10.838

rsi14

36.7122

immediate

outcome	stop
exitTime	2026-09-23T13:30:00Z
plPct	-4.1347

triggerCrossedAt

–

confirmation

–

trail

crossedAt

2026-09-17T14:20:00Z

entryPrice

50.9082

outcome

outcome	stop
exitTime	2026-09-23T13:30:00Z
plPct	-3.9429

trailContext

crossDayRelVol	0.146
troughDayRelVol	1.338
crossAbovePriorDayHigh	false

points

t	1789565400000
c	50.68

t	1789566300000
c	50.795

t	1789567200000
c	50.71

t	1789568460000
c	50.685

t	1789569120000
c	51.035

t	1789569900000
c	51.12

t	1789570800000
c	51.27

t	1789571700000
c	51

t	1789572600000
c	51.06

t	1789573620000
c	51.07

t	1789574580000
c	51.12

t	1789575360000
c	51.11

t	1789576200000
c	51.13

t	1789577100000
c	51.045

t	1789578000000
c	51.07

t	1789579320000
c	51.115

t	1789579920000
c	51.095

t	1789580700000
c	51.125

t	1789581600000
c	50.955

t	1789582500000
c	50.9

t	1789583400000
c	50.93

t	1789584300000
c	50.36

t	1789585200000
c	50.11

t	1789586100000
c	50.02

t	1789587000000
c	50.22

t	1789587900000
c	50.43

t	1789651800000
c	50.54

t	1789652700000
c	50.74

t	1789653780000
c	50.84

t	1789654500000
c	50.815

t	1789655400000
c	50.9

t	1789656300000
c	50.845

t	1789657200000
c	50.855

t	1789658100000
c	50.78

t	1789659000000
c	50.86

t	1789659960000
c	50.9

t	1789660860000
c	50.835

t	1789661820000
c	50.875

t	1789662660000
c	50.885

t	1789663560000
c	50.78

t	1789664400000
c	50.71

t	1789665660000
c	50.685

t	1789666260000
c	50.65

t	1789667100000
c	50.71

t	1789668240000
c	50.695

t	1789668900000
c	50.66

t	1789669800000
c	50.605

t	1789670700000
c	50.62

t	1789671600000
c	50.65

t	1789672500000
c	50.625

t	1789673400000
c	50.635

t	1789674300000
c	50.615

t	1789738200000
c	50.67

t	1789739100000
c	50.63

t	1789740000000
c	50.795

t	1789740900000
c	50.84

t	1789741800000
c	50.6

t	1789742700000
c	50.68

t	1789743600000
c	50.63

t	1789744500000
c	50.47

t	1789745400000
c	50.41

t	1789746300000
c	50.415

t	1789747200000
c	50.43

t	1789748220000
c	50.445

t	1789749000000
c	50.475

t	1789750080000
c	50.54

t	1789750800000
c	50.505

t	1789751760000
c	50.525

t	1789752660000
c	50.505

t	1789753500000
c	50.515

t	1789754400000
c	50.545

t	1789755300000
c	50.55

t	1789756320000
c	50.54

t	1789757100000
c	50.545

t	1789758000000
c	50.625

t	1789759080000
c	50.625

t	1789759800000
c	50.705

t	1789760700000
c	50.69

t	1789997460000
c	51.14

t	1789998300000
c	50.92

symbol

VALE

date

2026-09-16

reason

daily_share_cap

signalPrice

14.4212

triggerPrice

14.71

stopLossPrice

13.58

takeProfitPrice

15.1463

relVolume

1.2095

ma50SlopePct

-0.0048

pctFromMa50

-1.4948

pctFromMa200

-5.2193

rsi14

42.4256

immediate

outcome	stop
exitTime	2026-09-24T15:15:00Z
plPct	-6.0208

triggerCrossedAt

–

confirmation

–

trail

crossedAt

2026-09-17T13:31:00Z

entryPrice

14.2749

outcome

outcome	stop
exitTime	2026-09-25T14:04:00Z
plPct	-5.8328

trailContext

crossDayRelVol	0.0046
troughDayRelVol	1.0121
crossAbovePriorDayHigh	false

points

t	1789562760000
c	14.67

t	1789565400000
c	14.44

t	1789566300000
c	14.395

t	1789567200000
c	14.375

t	1789568100000
c	14.345

t	1789569000000
c	14.35

t	1789569900000
c	14.335

t	1789570800000
c	14.385

t	1789571700000
c	14.42

t	1789572600000
c	14.475

t	1789573500000
c	14.455

t	1789574400000
c	14.43

t	1789575300000
c	14.395

t	1789576200000
c	14.385

t	1789577100000
c	14.365

t	1789578000000
c	14.37

t	1789578900000
c	14.365

t	1789579800000
c	14.38

t	1789580700000
c	14.37

t	1789581600000
c	14.245

t	1789582500000
c	14.24

t	1789583400000
c	14.235

t	1789584300000
c	14.11

t	1789585200000
c	14.04

t	1789586100000
c	14.04

t	1789587000000
c	14.07

t	1789587900000
c	14.14

t	1789651800000
c	14.145

t	1789652700000
c	14.26

t	1789653600000
c	14.33

t	1789654500000
c	14.26

t	1789655400000
c	14.325

t	1789656300000
c	14.335

t	1789657200000
c	14.37

t	1789658100000
c	14.4

t	1789659000000
c	14.425

t	1789659900000
c	14.455

t	1789660800000
c	14.445

t	1789661700000
c	14.48

t	1789662600000
c	14.485

t	1789663500000
c	14.475

t	1789664400000
c	14.455

t	1789665360000
c	14.465

t	1789666200000
c	14.465

t	1789667100000
c	14.475

t	1789668000000
c	14.485

t	1789668900000
c	14.49

t	1789669800000
c	14.48

t	1789670700000
c	14.495

t	1789671600000
c	14.53

t	1789672500000
c	14.51

t	1789673400000
c	14.49

t	1789674300000
c	14.46

t	1789738200000
c	14.345

t	1789739100000
c	14.285

t	1789740000000
c	14.255

t	1789740900000
c	14.245

t	1789741800000
c	14.215

t	1789742700000
c	14.18

t	1789743600000
c	14.19

t	1789744560000
c	14.16

t	1789745400000
c	14.155

t	1789746300000
c	14.185

t	1789747260000
c	14.16

t	1789748100000
c	14.19

t	1789749000000
c	14.17

t	1789750020000
c	14.205

t	1789750860000
c	14.195

t	1789751760000
c	14.19

t	1789752660000
c	14.18

t	1789753620000
c	14.195

t	1789754400000
c	14.215

t	1789755480000
c	14.21

t	1789756200000
c	14.205

t	1789757160000
c	14.195

t	1789758000000
c	14.195

t	1789759020000
c	14.22

t	1789759800000
c	14.215

t	1789760700000
c	14.21

t	1789997400000
c	14.28

t	1789998300000
c	14.17

t	1789999200000
c	14.18

t	1790000100000
c	14.18

t	1790001000000
c	14.19

t	1790001900000
c	14.155

t	1790002800000
c	14.19

t	1790003760000
c	14.195

t	1790004600000
c	14.185

symbol

VST

date

2026-09-16

reason

weekly_share_cap

signalPrice

141.9461

triggerPrice

144.79

stopLossPrice

132.45

takeProfitPrice

149.0475

relVolume

0.0351

ma50SlopePct

-0.7191

pctFromMa50

-4.5852

pctFromMa200

-9.8301

rsi14

45.4467

immediate

outcome	pending
exitTime	–
plPct	–

triggerCrossedAt

2026-09-17T13:31:00Z

confirmation

outcome	stop
exitTime	2026-09-30T13:35:00Z
plPct	-6.6899

trail

crossedAt

2026-09-17T13:30:00Z

entryPrice

142.443

outcome

outcome	pending
exitTime	–
plPct	–

trailContext

crossDayRelVol	0.005
troughDayRelVol	0.9414
crossAbovePriorDayHigh	true

points

t	1789565400000
c	141.53

t	1789566300000
c	142.25

t	1789567440000
c	141.375

t	1789568100000
c	140.42

t	1789569000000
c	141.22

t	1789569900000
c	141.72

t	1789570800000
c	142.34

t	1789571700000
c	141.4

t	1789572600000
c	141.89

t	1789573560000
c	141.98

t	1789574460000
c	141.79

t	1789575300000
c	141.675

t	1789576440000
c	141.54

t	1789577100000
c	142.14

t	1789578420000
c	142.15

t	1789579260000
c	142.055

t	1789580100000
c	142.025

t	1789580700000
c	142.25

t	1789581600000
c	142.105

t	1789582500000
c	141.48

t	1789583460000
c	141.53

t	1789584300000
c	140.72

t	1789585200000
c	140.24

t	1789586100000
c	140.14

t	1789587000000
c	140.13

t	1789587900000
c	140.405

t	1789651800000
c	144.16

t	1789652700000
c	143.645

t	1789653600000
c	142.18

t	1789654680000
c	142.15

t	1789655640000
c	142.25

t	1789656300000
c	143.88

t	1789657200000
c	143.88

t	1789658100000
c	144.85

t	1789659120000
c	145.425

t	1789659900000
c	145.69

t	1789660800000
c	145.15

t	1789661700000
c	145.845

t	1789662600000
c	145.555

t	1789663500000
c	144.75

t	1789664400000
c	144.105

t	1789665300000
c	143.88

t	1789666440000
c	143.505

t	1789667280000
c	143.45

t	1789668180000
c	143.57

t	1789668900000
c	143.79

t	1789669980000
c	143.42

t	1789670760000
c	143.33

t	1789671660000
c	143.385

t	1789672500000
c	143.695

t	1789673400000
c	143.97

t	1789674300000
c	143.55

t	1789738200000
c	142.715

t	1789739100000
c	141.185

t	1789740000000
c	141.53

t	1789741140000
c	141.75

t	1789741800000
c	142.145

t	1789742700000
c	141.92

t	1789743720000
c	141.96

t	1789744500000
c	141.65

t	1789745400000
c	141.62

t	1789746300000
c	141.835

t	1789747200000
c	142.195

t	1789748220000
c	141.79

t	1789749120000
c	140.85

t	1789749900000
c	140.99

t	1789750800000
c	140.95

t	1789751760000
c	141.93

t	1789752840000
c	142.21

t	1789753500000
c	142.265

t	1789754460000
c	142.215

t	1789755360000
c	141.775

t	1789756200000
c	141.81

t	1789757520000
c	141.73

t	1789758000000
c	141.95

t	1789758900000
c	141.35

t	1789759800000
c	141.3

t	1789760700000
c	140.685

t	1789997400000
c	139.41

t	1789998300000
c	140.31

symbol

ABT

date

2026-09-17

reason

signal-log

signalPrice

101.73

triggerPrice

103.76

stopLossPrice

94.3763

takeProfitPrice

109.8684

relVolume

1.5184

ma50SlopePct

0.8243

pctFromMa50

-3.1705

pctFromMa200

-2.9232

rsi14

36.5152

immediate

outcome	pending
exitTime	–
plPct	–

triggerCrossedAt

2026-09-22T13:57:00Z

confirmation

outcome	stop
exitTime	2026-10-02T13:31:00Z
plPct	-7.2287

trail

crossedAt

2026-09-22T13:30:00Z

entryPrice

103.6116

outcome

outcome	stop
exitTime	2026-10-02T13:31:00Z
plPct	-7.2287

trailContext

crossDayRelVol	0.0058
troughDayRelVol	1.2122
crossAbovePriorDayHigh	true

points

t	1789651800000
c	101.26

t	1789652700000
c	101.13

t	1789653600000
c	100.56

t	1789654500000
c	100.605

t	1789655400000
c	100.72

t	1789656300000
c	100.74

t	1789657200000
c	100.9

t	1789658100000
c	100.77

t	1789659000000
c	100.92

t	1789659900000
c	101.1

t	1789660800000
c	101.23

t	1789661700000
c	101.19

t	1789662600000
c	101.36

t	1789663500000
c	101.52

t	1789664400000
c	101.72

t	1789665300000
c	102.04

t	1789666200000
c	102.13

t	1789667100000
c	102.53

t	1789668000000
c	102.92

t	1789668900000
c	102.73

t	1789669800000
c	102.71

t	1789670700000
c	102.8

t	1789671600000
c	102.79

t	1789672500000
c	102.605

t	1789673400000
c	102.635

t	1789674300000
c	102.24

t	1789738200000
c	102.15

t	1789739100000
c	101.85

t	1789740000000
c	102

t	1789740960000
c	102.54

t	1789741860000
c	102.56

t	1789742700000
c	102.71

t	1789743600000
c	102.615

t	1789744500000
c	102.82

t	1789745400000
c	102.77

t	1789746300000
c	102.485

t	1789747200000
c	102.635

t	1789748220000
c	102.805

t	1789749000000
c	102.705

t	1789749960000
c	102.84

t	1789750800000
c	102.79

t	1789751700000
c	102.86

t	1789752600000
c	102.855

t	1789753500000
c	102.78

t	1789754400000
c	102.68

t	1789755300000
c	102.52

t	1789756200000
c	102.49

t	1789757100000
c	102.495

t	1789758000000
c	102.52

t	1789758900000
c	102.45

t	1789759800000
c	103.05

t	1789760700000
c	102.57

t	1789997400000
c	102.055

t	1789998300000
c	101.94

t	1789999200000
c	102.075

t	1790000100000
c	102.345

t	1790001000000
c	102.555

t	1790001900000
c	102.71

t	1790002800000
c	102.72

t	1790003700000
c	102.63

t	1790004600000
c	102.755

t	1790005500000
c	102.74

t	1790006400000
c	102.78

t	1790007300000
c	102.78

t	1790008200000
c	102.88

t	1790009100000
c	102.84

t	1790010060000
c	102.805

t	1790010900000
c	102.66

t	1790011920000
c	102.83

t	1790012700000
c	102.82

t	1790013600000
c	102.98

t	1790014500000
c	102.87

t	1790015460000
c	102.89

t	1790016300000
c	102.875

t	1790017200000
c	103.15

t	1790018100000
c	103.02

t	1790019000000
c	103.01

t	1790019900000
c	102.975

t	1790083800000
c	103.355

t	1790084700000
c	103.785

t	1790085600000
c	104.26

t	1790086500000
c	104.02

t	1790087400000
c	104.33

t	1790088300000
c	104.195

t	1790089200000
c	104.34

t	1790090100000
c	104.35

t	1790091000000
c	104.15

t	1790091900000
c	103.83

t	1790092800000
c	104.105

t	1790093760000
c	104.065

t	1790094600000
c	103.91

t	1790095500000
c	104.06

t	1790096400000
c	103.85

t	1790097360000
c	104.06

t	1790098200000
c	104.205

t	1790099100000
c	104.25

t	1790100000000
c	104.17

t	1790100900000
c	104.08

t	1790101800000
c	104.13

t	1790102700000
c	104.22

t	1790103600000
c	104.205

t	1790104500000
c	104.22

t	1790105400000
c	104.185

t	1790106300000
c	103.74

symbol

AMAT

date

2026-09-17

reason

signal-log

signalPrice

418.49

triggerPrice

426.86

stopLossPrice

376.642

takeProfitPrice

451.9692

relVolume

1.1219

ma50SlopePct

-3.6207

pctFromMa50

-18.0524

pctFromMa200

0.2522

rsi14

33.051

immediate

outcome	tp
exitTime	2026-09-21T13:30:00Z
plPct	7.7844

triggerCrossedAt

2026-09-18T13:42:00Z

confirmation

outcome	tp
exitTime	2026-09-21T13:39:00Z
plPct	8

trail

crossedAt

2026-09-18T13:42:00Z

entryPrice

426.8598

outcome

outcome	tp
exitTime	2026-09-21T13:39:00Z
plPct	8

trailContext

crossDayRelVol	0.0849
troughDayRelVol	1.5555
crossAbovePriorDayHigh	–

points

t	1789651800000
c	421.17

t	1789652700000
c	420.09

t	1789653600000
c	418.4

t	1789654500000
c	415.67

t	1789655400000
c	416.07

t	1789656300000
c	414.565

t	1789657200000
c	416.29

t	1789658100000
c	416.075

t	1789659000000
c	415.67

t	1789659900000
c	415.42

t	1789660800000
c	415.17

t	1789661700000
c	415.38

t	1789662600000
c	414.94

t	1789663500000
c	414.62

t	1789664400000
c	415.29

t	1789665300000
c	415.49

t	1789666200000
c	415.78

t	1789667100000
c	416.185

t	1789668060000
c	417.305

t	1789668900000
c	417.44

t	1789669800000
c	418.8

t	1789670700000
c	417.77

t	1789671600000
c	416.86

t	1789672500000
c	416.14

t	1789673400000
c	417.57

t	1789674300000
c	417.265

t	1789735080000
c	418.49

t	1789738200000
c	427.81

t	1789739100000
c	426.16

t	1789740000000
c	429.94

t	1789740900000
c	431.65

t	1789741800000
c	430.21

t	1789742700000
c	434.625

t	1789743600000
c	432.485

t	1789744500000
c	435.91

t	1789745400000
c	435.12

t	1789746300000
c	434.68

t	1789747200000
c	434.24

t	1789748100000
c	434.34

t	1789749000000
c	435.16

t	1789749900000
c	434.895

t	1789750800000
c	435.115

t	1789751700000
c	434.78

t	1789752600000
c	434.79

t	1789753500000
c	435.05

t	1789754400000
c	434.34

t	1789755300000
c	434.8

t	1789756200000
c	434.7

t	1789757100000
c	435.5

t	1789758000000
c	436.38

t	1789758900000
c	437.24

t	1789759800000
c	438.455

t	1789760700000
c	444.66

t	1789761720000
c	444.88

t	1789762740000
c	444.48

t	1789763640000
c	444.39

t	1789997400000
c	455.48

t	1789998300000
c	454.72

t	1789999200000
c	455.82

t	1790000100000
c	457.72

t	1790001000000
c	454.71

t	1790001900000
c	455.845

t	1790002800000
c	460.61

t	1790003700000
c	463.05

t	1790004600000
c	461.84

t	1790005500000
c	460.98

t	1790006400000
c	460.52

t	1790007300000
c	461.275

t	1790008200000
c	462.94

t	1790009100000
c	463.1

t	1790010000000
c	462.36

t	1790010900000
c	462.175

t	1790011800000
c	462.53

t	1790012700000
c	463.44

t	1790013600000
c	463.89

t	1790014500000
c	463.74

t	1790015400000
c	464.975

t	1790016300000
c	465.28

t	1790017200000
c	465.54

t	1790018100000
c	465.3

t	1790019000000
c	467.725

t	1790019900000
c	464.26

t	1790081460000
c	457.06

t	1790083800000
c	461.79

t	1790084700000
c	468.16

t	1790085600000
c	468.31

t	1790086500000
c	469

t	1790087400000
c	464.74

t	1790088300000
c	463.39

t	1790089200000
c	465.265

t	1790090100000
c	463.18

t	1790091000000
c	463.67

t	1790091900000
c	465.69

t	1790092800000
c	466.5

t	1790093700000
c	465.4

t	1790094600000
c	467.165

t	1790095500000
c	468.76

t	1790096400000
c	468.935

t	1790097300000
c	468.4

t	1790098200000
c	468.475

t	1790099100000
c	469.57

t	1790100000000
c	470.38

t	1790100900000
c	470.71

t	1790101800000
c	469.575

t	1790102760000
c	468.635

t	1790103600000
c	470.39

t	1790104500000
c	470.92

t	1790105400000
c	471.795

t	1790106300000
c	472.39

symbol

APO

date

2026-09-17

reason

daily_share_cap

signalPrice

126.996

triggerPrice

129.54

stopLossPrice

119.59

takeProfitPrice

133.35

relVolume

0.13

ma50SlopePct

0.6258

pctFromMa50

-2.947

pctFromMa200

-2.4866

rsi14

37.9427

immediate

outcome	stop
exitTime	2026-09-24T14:00:00Z
plPct	-6.0196

triggerCrossedAt

–

confirmation

–

trail

crossedAt

2026-09-18T19:24:00Z

entryPrice

126.7554

outcome

outcome	stop
exitTime	2026-09-24T15:14:00Z
plPct	-5.8317

trailContext

crossDayRelVol	0.7903
troughDayRelVol	0.9945
crossAbovePriorDayHigh	false

points

t	1789651800000
c	127

t	1789652700000
c	127.11

t	1789653600000
c	128.69

t	1789654500000
c	127.94

t	1789655460000
c	127.1

t	1789656300000
c	127.64

t	1789657200000
c	127.4

t	1789658280000
c	127.27

t	1789659180000
c	127.605

t	1789659900000
c	127.6

t	1789660800000
c	127.34

t	1789661940000
c	127.64

t	1789662660000
c	127.98

t	1789663500000
c	127.655

t	1789664760000
c	127.445

t	1789665480000
c	127.49

t	1789666260000
c	127.83

t	1789667460000
c	127.95

t	1789669500000
c	127.865

t	1789669980000
c	127.375

t	1789670820000
c	127.59

t	1789671720000
c	127.28

t	1789672860000
c	127.35

t	1789673400000
c	126.72

t	1789674300000
c	126.01

t	1789738200000
c	125.32

t	1789739100000
c	124.325

t	1789740060000
c	124.85

t	1789740900000
c	125.4

t	1789741860000
c	125.415

t	1789742700000
c	126.16

t	1789743600000
c	125.705

t	1789744560000
c	125.85

t	1789745400000
c	126.14

t	1789746300000
c	126.46

t	1789747200000
c	126.495

t	1789748100000
c	126.28

t	1789749000000
c	126.685

t	1789749900000
c	126.565

t	1789750800000
c	126.145

t	1789751880000
c	126.39

t	1789752600000
c	126.395

t	1789753500000
c	126.33

t	1789754400000
c	126.345

t	1789755360000
c	126.385

t	1789756260000
c	126.13

t	1789757460000
c	126.13

t	1789758000000
c	126.36

t	1789758960000
c	126.88

t	1789759980000
c	126.625

t	1789760700000
c	125.89

t	1789997400000
c	126.73

t	1789998300000
c	126.18

t	1789999620000
c	126.76

t	1790000100000
c	127.405

t	1790001000000
c	127.09

t	1790002080000
c	126.505

t	1790002920000
c	126.48

t	1790003700000
c	127.3

t	1790004600000
c	127.24

t	1790005620000
c	127.655

t	1790006520000
c	127.81

t	1790007300000
c	127.75

t	1790008200000
c	128

t	1790009100000
c	127.86

t	1790010360000
c	127.935

t	1790010900000
c	127.91

t	1790011920000
c	127.44

t	1790013180000
c	127.52

t	1790013600000
c	127.555

t	1790014500000
c	127.81

t	1790015400000
c	128.225

t	1790016360000
c	128.235

t	1790017200000
c	128.395

t	1790018280000
c	128.15

t	1790019000000
c	127.675

t	1790019960000
c	127.975

t	1790083920000
c	127.49

t	1790084700000
c	127.16

symbol

ARM

date

2026-09-17

reason

signal-log

signalPrice

259.99

triggerPrice

265.19

stopLossPrice

233.9899

takeProfitPrice

280.7892

relVolume

0.7114

ma50SlopePct

-2.8555

pctFromMa50

-7.0802

pctFromMa200

18.5738

rsi14

45.3648

immediate

outcome	tp
exitTime	2026-09-21T12:18:00Z
plPct	7.7844

triggerCrossedAt

2026-09-17T17:07:00Z

confirmation

outcome	tp
exitTime	2026-09-21T12:18:00Z
plPct	8

trail

crossedAt

2026-09-17T16:48:00Z

entryPrice

263.619

outcome

outcome	tp
exitTime	2026-09-21T12:18:00Z
plPct	8

trailContext

crossDayRelVol	0.2146
troughDayRelVol	0.7616
crossAbovePriorDayHigh	–

points

t	1789649040000
c	256

t	1789651800000
c	260.17

t	1789652700000
c	264.5

t	1789653600000
c	262.77

t	1789654500000
c	260.535

t	1789655400000
c	260.28

t	1789656300000
c	260.26

t	1789657260000
c	259.305

t	1789658100000
c	259.815

t	1789659000000
c	259.54

t	1789659900000
c	259.71

t	1789660800000
c	259.62

t	1789661700000
c	259.92

t	1789662600000
c	263.04

t	1789663500000
c	263.51

t	1789664400000
c	263.57

t	1789665300000
c	263.225

t	1789666200000
c	262.13

t	1789667100000
c	262.075

t	1789668060000
c	261.285

t	1789669080000
c	261.22

t	1789669800000
c	261.77

t	1789670700000
c	263.71

t	1789671720000
c	263.16

t	1789672500000
c	263.115

t	1789673400000
c	263.125

t	1789674300000
c	264.92

t	1789738200000
c	266.43

t	1789739100000
c	266.53

t	1789740000000
c	267.265

t	1789740900000
c	266.67

t	1789741800000
c	266.45

t	1789742880000
c	267.49

t	1789743600000
c	266.78

t	1789744680000
c	267.12

t	1789745400000
c	266.52

t	1789746300000
c	266.95

t	1789747380000
c	265.96

t	1789748220000
c	266.64

t	1789749300000
c	266.91

t	1789749900000
c	268.365

t	1789750860000
c	268.225

t	1789751700000
c	268.02

t	1789752660000
c	268.45

t	1789753500000
c	269.29

t	1789754400000
c	268.495

t	1789755300000
c	268.715

t	1789756260000
c	269.42

t	1789757160000
c	269.125

t	1789758000000
c	268.96

t	1789759020000
c	269.12

t	1789759800000
c	269.54

t	1789760700000
c	275.735

t	1789761900000
c	275.17

t	1789993080000
c	289.3

t	1789997400000
c	299.21

t	1789998300000
c	307.95

t	1789999200000
c	311.67

t	1790000100000
c	310.03

t	1790001000000
c	309.2

t	1790001960000
c	313.84

t	1790002800000
c	314.07

t	1790003700000
c	314.98

t	1790004660000
c	316.97

t	1790005500000
c	318.29

t	1790006400000
c	318.64

t	1790007300000
c	319.325

t	1790008200000
c	319.45

t	1790009100000
c	319.34

t	1790010000000
c	319.23

t	1790010900000
c	319.365

t	1790011800000
c	318.795

t	1790012700000
c	318.37

t	1790013600000
c	318.915

t	1790014500000
c	319.38

t	1790015400000
c	320.135

t	1790016300000
c	321.085

t	1790017200000
c	321.875

t	1790018220000
c	321.02

t	1790019000000
c	322.035

t	1790019900000
c	322.995

t	1790020980000
c	322.98

t	1790083800000
c	324.65

t	1790084700000
c	323.84

t	1790085660000
c	326.72

t	1790086680000
c	324.81

t	1790087400000
c	325.985

t	1790088300000
c	327.375

t	1790089200000
c	331.36

t	1790090100000
c	332.26

symbol

ASX

date

2026-09-17

reason

weekly_share_cap

signalPrice

39.5908

triggerPrice

40.38

stopLossPrice

36.42

takeProfitPrice

41.5695

relVolume

0.0333

ma50SlopePct

-1.1125

pctFromMa50

-0.2584

pctFromMa200

31.1161

rsi14

49.7088

immediate

outcome	tp
exitTime	2026-09-18T19:57:00Z
plPct	4.7883

triggerCrossedAt

2026-09-18T14:39:00Z

confirmation

outcome	tp
exitTime	2026-09-21T13:30:00Z
plPct	4.9978

trail

crossedAt

2026-09-18T15:19:00Z

entryPrice

40.4175

outcome

outcome	tp
exitTime	2026-09-21T13:30:00Z
plPct	4.9978

trailContext

crossDayRelVol	0.3023
troughDayRelVol	0.8517
crossAbovePriorDayHigh	true

points

t	1789651800000
c	39.59

t	1789652700000
c	39.895

t	1789653600000
c	40.27

t	1789654500000
c	40.08

t	1789655400000
c	40.145

t	1789656300000
c	40.18

t	1789657200000
c	40.195

t	1789658100000
c	40.135

t	1789659000000
c	40.07

t	1789659900000
c	39.935

t	1789660800000
c	39.96

t	1789661700000
c	40.02

t	1789662600000
c	40.015

t	1789663620000
c	40.05

t	1789664400000
c	40.12

t	1789665300000
c	39.985

t	1789666200000
c	39.96

t	1789667100000
c	39.975

t	1789668180000
c	40.115

t	1789668960000
c	40.05

t	1789669920000
c	39.985

t	1789670820000
c	39.91

t	1789671600000
c	39.93

t	1789672500000
c	39.87

t	1789673400000
c	39.94

t	1789674300000
c	39.98

t	1789738200000
c	40

t	1789739100000
c	40.23

t	1789740060000
c	40.295

t	1789740900000
c	40.25

t	1789741800000
c	40.29

t	1789742700000
c	40.33

t	1789743600000
c	40.395

t	1789744500000
c	40.5

t	1789745400000
c	40.44

t	1789746300000
c	40.53

t	1789747200000
c	40.445

t	1789748100000
c	40.4

t	1789749000000
c	40.49

t	1789749900000
c	40.57

t	1789750800000
c	40.72

t	1789751700000
c	40.74

t	1789752600000
c	40.76

t	1789753500000
c	40.745

t	1789754400000
c	40.69

t	1789755300000
c	40.7

t	1789756200000
c	40.68

t	1789757100000
c	40.765

t	1789758000000
c	40.96

t	1789758900000
c	40.99

t	1789759800000
c	41.23

t	1789760700000
c	41.6

t	1789997400000
c	42.79

t	1789998300000
c	43.055

t	1789999200000
c	43.195

t	1790000100000
c	43.15

t	1790001000000
c	43.16

t	1790001900000
c	43.15

t	1790002800000
c	43.32

t	1790003700000
c	43.275

t	1790004600000
c	43.255

t	1790005500000
c	43.21

t	1790006400000
c	43.22

t	1790007300000
c	43.32

t	1790008200000
c	43.345

t	1790009100000
c	43.375

t	1790010000000
c	43.37

t	1790010900000
c	43.355

t	1790011860000
c	43.505

t	1790012700000
c	43.48

t	1790013600000
c	43.52

t	1790014500000
c	43.485

t	1790015400000
c	43.565

t	1790016300000
c	43.575

t	1790017200000
c	43.685

t	1790018100000
c	43.735

t	1790019000000
c	43.945

t	1790019900000
c	43.72

t	1790083800000
c	44.09

t	1790084700000
c	44.11

symbol

AZN

date

2026-09-17

reason

weekly_share_cap

signalPrice

164.7505

triggerPrice

168.05

stopLossPrice

157.78

takeProfitPrice

172.9928

relVolume

0.0634

ma50SlopePct

-1.7098

pctFromMa50

-1.2611

pctFromMa200

-0.2662

rsi14

49.5649

immediate

outcome	stop
exitTime	2026-10-01T19:54:00Z
plPct	-4.4221

triggerCrossedAt

2026-09-21T13:30:00Z

confirmation

outcome	stop
exitTime	2026-10-01T13:30:00Z
plPct	-4.2309

trail

crossedAt

2026-09-18T13:34:00Z

entryPrice

167.6064

outcome

outcome	stop
exitTime	2026-10-01T13:32:00Z
plPct	-4.2309

trailContext

crossDayRelVol	0.0172
troughDayRelVol	1.1381
crossAbovePriorDayHigh	true

points

t	1789651800000
c	164.755

t	1789652700000
c	165.15

t	1789653600000
c	164.505

t	1789654500000
c	164.88

t	1789655400000
c	165.315

t	1789656300000
c	165.07

t	1789657200000
c	165.35

t	1789658100000
c	165.51

t	1789659000000
c	165.91

t	1789660020000
c	165.8

t	1789660860000
c	165.71

t	1789661940000
c	165.815

t	1789662900000
c	165.645

t	1789663560000
c	165.55

t	1789664400000
c	165.51

t	1789665360000
c	165.79

t	1789666380000
c	165.77

t	1789667100000
c	165.82

t	1789668000000
c	165.465

t	1789668960000
c	165.48

t	1789669860000
c	165.825

t	1789670880000
c	165.94

t	1789671660000
c	165.895

t	1789672500000
c	165.875

t	1789673400000
c	165.885

t	1789674360000
c	166.13

t	1789738200000
c	167.075

t	1789739100000
c	166.71

t	1789740060000
c	167.09

t	1789740900000
c	166.875

t	1789741800000
c	166.145

t	1789742700000
c	166.25

t	1789743600000
c	165.945

t	1789744500000
c	166.12

t	1789745400000
c	166.795

t	1789746360000
c	166.66

t	1789747260000
c	166.33

t	1789748100000
c	166.34

t	1789749000000
c	166.34

t	1789749900000
c	166.585

t	1789750860000
c	166.385

t	1789751820000
c	166.21

t	1789752660000
c	166.25

t	1789753560000
c	166.69

t	1789754400000
c	166.475

t	1789756200000
c	166.49

t	1789757520000
c	166.665

t	1789758120000
c	166.65

t	1789758960000
c	166.515

t	1789759800000
c	166.33

t	1789760760000
c	166.29

t	1789997400000
c	168.94

t	1789998300000
c	168.055

t	1789999200000
c	168.14

t	1790000100000
c	167.91

t	1790001000000
c	168.16

t	1790001960000
c	167.995

t	1790002800000
c	167.72

t	1790003760000
c	167.35

t	1790004600000
c	167.895

t	1790005500000
c	167.685

t	1790006820000
c	167.885

t	1790007300000
c	167.71

t	1790008440000
c	167.935

t	1790009220000
c	168.44

t	1790010060000
c	168.45

t	1790010900000
c	168.56

t	1790011800000
c	168.5

t	1790012820000
c	168.21

t	1790013600000
c	168.71

t	1790014560000
c	168.59

t	1790015400000
c	168.795

t	1790016300000
c	168.67

t	1790017200000
c	168.57

t	1790018160000
c	168.57

t	1790019000000
c	168.56

t	1790019900000
c	168.08

t	1790083800000
c	166.94

t	1790084700000
c	167.265

symbol

date

2026-09-17

reason

daily_share_cap

signalPrice

201.0679

triggerPrice

205.09

stopLossPrice

190.4

takeProfitPrice

211.1183

relVolume

0.2398

ma50SlopePct

-0.8232

pctFromMa50

-7.0423

pctFromMa200

-8.6404

rsi14

35.554

immediate

outcome	stop
exitTime	2026-09-28T13:33:00Z
plPct	-5.4946

triggerCrossedAt

–

confirmation

–

trail

crossedAt

2026-09-18T19:20:00Z

entryPrice

199.3845

outcome

outcome	stop
exitTime	2026-09-28T13:35:00Z
plPct	-5.3056

trailContext

crossDayRelVol	0.655
troughDayRelVol	0.8734
crossAbovePriorDayHigh	false

points

t	1789651800000
c	201.065

t	1789652700000
c	200.425

t	1789653600000
c	200.07

t	1789654500000
c	200.35

t	1789655400000
c	200.27

t	1789656300000
c	200.16

t	1789657200000
c	200.02

t	1789658100000
c	199.65

t	1789659000000
c	198.86

t	1789659900000
c	199.33

t	1789660800000
c	199.01

t	1789661760000
c	199.78

t	1789662600000
c	199.54

t	1789663500000
c	198.78

t	1789664400000
c	198.87

t	1789665300000
c	198.435

t	1789666200000
c	198.26

t	1789667100000
c	198.735

t	1789668000000
c	199.07

t	1789668900000
c	198.77

t	1789669800000
c	198.25

t	1789670700000
c	198.215

t	1789671600000
c	197.565

t	1789672500000
c	197.68

t	1789673400000
c	197.67

t	1789674300000
c	197.035

t	1789738200000
c	197.8

t	1789739100000
c	196.345

t	1789740000000
c	196.3

t	1789740900000
c	196.29

t	1789741800000
c	196.36

t	1789742700000
c	196.65

t	1789743600000
c	196.29

t	1789744500000
c	196.7

t	1789745400000
c	195.69

t	1789746300000
c	196.49

t	1789747200000
c	196.38

t	1789748100000
c	196.44

t	1789749000000
c	196.69

t	1789749900000
c	197.1

t	1789750800000
c	197.18

t	1789751700000
c	197.39

t	1789752600000
c	197.43

t	1789753560000
c	197.775

t	1789754400000
c	198.01

t	1789755300000
c	198.255

t	1789756200000
c	198.26

t	1789757100000
c	198.685

t	1789758000000
c	198.57

t	1789758900000
c	199.355

t	1789759860000
c	198.51

t	1789760700000
c	198.27

t	1789994580000
c	200.13

t	1789997400000
c	198.66

t	1789998300000
c	198.77

t	1789999200000
c	198.88

t	1790000100000
c	199.1

t	1790001000000
c	200.325

t	1790001900000
c	200.605

t	1790002800000
c	201.395

t	1790003700000
c	200.855

t	1790004600000
c	201.145

t	1790005560000
c	200.85

t	1790006400000
c	201.445

t	1790007360000
c	201

t	1790008200000
c	201.01

t	1790009160000
c	201.05

t	1790010000000
c	200.93

t	1790011020000
c	200.845

t	1790011800000
c	200.4

t	1790012760000
c	200.49

t	1790013660000
c	201

t	1790014560000
c	201.01

t	1790015460000
c	200.88

t	1790016300000
c	201.32

t	1790017200000
c	200.915

t	1790018100000
c	201.045

t	1790019000000
c	201.14

t	1790019900000
c	201.1

t	1790081880000
c	203.42

t	1790083800000
c	201.335

t	1790084700000
c	201.285

symbol

BAC

date

2026-09-17

reason

signal-log

signalPrice

57.68

triggerPrice

58.83

stopLossPrice

53.6646

takeProfitPrice

62.2944

relVolume

1.1241

ma50SlopePct

0.2694

pctFromMa50

-6.6001

pctFromMa200

4.8949

rsi14

28.3592

immediate

outcome	stop
exitTime	2026-10-01T13:41:00Z
plPct	-7.1472

triggerCrossedAt

–

confirmation

–

trail

crossedAt	–
entryPrice	–
outcome	–

trailContext

crossDayRelVol	–
troughDayRelVol	–
crossAbovePriorDayHigh	–

points

t	1789647900000
c	58.41

t	1789651800000
c	57.84

t	1789652700000
c	57.61

t	1789653600000
c	57.64

t	1789654500000
c	57.715

t	1789655400000
c	58.025

t	1789656300000
c	58.01

t	1789657200000
c	58.14

t	1789658100000
c	58.045

t	1789659000000
c	58.145

t	1789659900000
c	58.335

t	1789660800000
c	58.295

t	1789661700000
c	58.465

t	1789662600000
c	58.46

t	1789663500000
c	58.395

t	1789664400000
c	58.4

t	1789665300000
c	58.305

t	1789666200000
c	58.35

t	1789667100000
c	58.35

t	1789668000000
c	58.32

t	1789668900000
c	58.29

t	1789669800000
c	58.23

t	1789670700000
c	58.24

t	1789671600000
c	58.22

t	1789672500000
c	58.23

t	1789673400000
c	58.165

t	1789674300000
c	58.16

t	1789738200000
c	57.805

t	1789739100000
c	57.65

t	1789740000000
c	58.125

t	1789740900000
c	58.135

t	1789741800000
c	57.975

t	1789742700000
c	58.1

t	1789743600000
c	57.99

t	1789744500000
c	57.97

t	1789745400000
c	57.855

t	1789746300000
c	57.86

t	1789747200000
c	57.895

t	1789748100000
c	57.88

t	1789749000000
c	57.935

t	1789749900000
c	57.915

t	1789750800000
c	57.755

t	1789751700000
c	57.77

t	1789752600000
c	57.74

t	1789753500000
c	57.795

t	1789754400000
c	57.83

t	1789755300000
c	57.85

t	1789756200000
c	57.775

t	1789757100000
c	57.785

t	1789758000000
c	57.825

t	1789758900000
c	57.725

t	1789759800000
c	57.805

t	1789760700000
c	57.7

t	1789761600000
c	57.72

t	1789997400000
c	57.54

t	1789998300000
c	57.62

t	1789999200000
c	57.705

t	1790000100000
c	57.77

t	1790001000000
c	57.855

t	1790001900000
c	57.835

t	1790002800000
c	57.86

t	1790003700000
c	57.785

t	1790004600000
c	57.85

t	1790005500000
c	57.92

t	1790006400000
c	58.045

t	1790007300000
c	57.955

t	1790008200000
c	58.01

t	1790009100000
c	58.08

t	1790010000000
c	58.14

t	1790010900000
c	58.11

t	1790011800000
c	58.05

t	1790012700000
c	57.97

t	1790013600000
c	57.99

t	1790014500000
c	58.045

t	1790015400000
c	58.22

t	1790016300000
c	58.23

t	1790017200000
c	58.22

t	1790018100000
c	58.115

t	1790019000000
c	58.08

t	1790019900000
c	57.98

t	1790083800000
c	57.88

t	1790084700000
c	57.43

t	1790085600000
c	57.105

t	1790086500000
c	56.84

t	1790087400000
c	56.57

t	1790088300000
c	56.33

t	1790089200000
c	56.2

t	1790090100000
c	56.115

t	1790091000000
c	56.355

t	1790091900000
c	56.525

t	1790092800000
c	56.615

t	1790093700000
c	56.54

t	1790094600000
c	56.375

t	1790095500000
c	56.4

t	1790096400000
c	56.31

t	1790097300000
c	56.42

t	1790098200000
c	56.475

t	1790099100000
c	56.61

t	1790100000000
c	56.495

t	1790100900000
c	56.645

t	1790101800000
c	56.6

t	1790102700000
c	56.465

t	1790103600000
c	56.43

t	1790104500000
c	56.36

t	1790105400000
c	56.505

t	1790106300000
c	56.22

symbol

BKR

date

2026-09-17

reason

signal-log

signalPrice

56.405

triggerPrice

57.53

stopLossPrice

50.762

takeProfitPrice

60.9174

relVolume

0.7258

ma50SlopePct

0.6141

pctFromMa50

-7.0847

pctFromMa200

-4.3158

rsi14

28.5003

immediate

outcome	pending
exitTime	–
plPct	–

triggerCrossedAt

2026-09-18T19:50:00Z

confirmation

outcome	pending
exitTime	–
plPct	–

trail

crossedAt

2026-09-18T15:43:00Z

entryPrice

57.2118

outcome

outcome	pending
exitTime	–
plPct	–

trailContext

crossDayRelVol	0.299
troughDayRelVol	1.1325
crossAbovePriorDayHigh	–

points

t	1789651800000
c	56.87

t	1789652700000
c	56.47

t	1789653600000
c	56.145

t	1789654500000
c	55.965

t	1789655400000
c	56.09

t	1789656300000
c	56.18

t	1789657200000
c	56.16

t	1789658100000
c	56.45

t	1789659000000
c	56.54

t	1789659900000
c	56.7

t	1789660800000
c	56.665

t	1789661700000
c	56.765

t	1789662600000
c	56.72

t	1789663560000
c	56.85

t	1789664400000
c	56.74

t	1789665300000
c	56.525

t	1789666200000
c	56.61

t	1789667100000
c	56.63

t	1789668000000
c	56.725

t	1789668900000
c	56.715

t	1789669800000
c	56.69

t	1789670700000
c	56.61

t	1789671600000
c	56.55

t	1789672500000
c	56.53

t	1789673400000
c	56.645

t	1789674300000
c	56.565

t	1789738200000
c	56.5

t	1789739100000
c	56.425

t	1789740000000
c	56.51

t	1789740900000
c	56.54

t	1789741800000
c	56.715

t	1789742700000
c	56.71

t	1789743600000
c	56.84

t	1789744500000
c	56.88

t	1789745400000
c	57.165

t	1789746300000
c	57.29

t	1789747200000
c	57.32

t	1789748100000
c	57.245

t	1789749000000
c	57.165

t	1789749900000
c	57.13

t	1789750800000
c	57.08

t	1789751700000
c	57.13

t	1789752600000
c	57.085

t	1789753500000
c	57.12

t	1789754400000
c	57.325

t	1789755360000
c	57.285

t	1789756200000
c	57.205

t	1789757100000
c	57.125

t	1789758000000
c	57.465

t	1789758900000
c	57.29

t	1789759800000
c	57.365

t	1789760700000
c	57.23

t	1789997400000
c	56.68

t	1789998300000
c	56.82

t	1789999200000
c	56.85

t	1790000100000
c	57.12

t	1790001000000
c	57.03

t	1790001900000
c	56.99

t	1790002800000
c	57.25

t	1790003700000
c	57.23

t	1790004600000
c	57.25

t	1790005500000
c	57.39

t	1790006400000
c	57.34

t	1790007300000
c	57.35

t	1790008200000
c	57.355

t	1790009100000
c	57.325

t	1790010000000
c	57.4

t	1790010900000
c	57.64

t	1790011800000
c	57.89

t	1790012700000
c	57.69

t	1790013600000
c	57.85

t	1790014500000
c	57.98

t	1790015400000
c	58.08

t	1790016300000
c	58.03

t	1790017200000
c	58.16

t	1790018100000
c	57.835

t	1790019000000
c	58.01

t	1790019900000
c	57.82

t	1790083800000
c	56.77

t	1790084700000
c	57.14

t	1790085600000
c	57.32

t	1790086500000
c	57.02

t	1790087400000
c	57.135

t	1790088300000
c	57.22

t	1790089200000
c	57.42

t	1790090100000
c	57.195

t	1790091000000
c	57.155

t	1790091900000
c	57.325

t	1790092800000
c	57.315

t	1790093700000
c	57.3

t	1790094600000
c	57.335

t	1790095500000
c	57.325

t	1790096400000
c	57.27

t	1790097300000
c	57.18

t	1790098200000
c	57.25

t	1790099100000
c	56.8

t	1790100000000
c	56.91

t	1790100900000
c	57.03

t	1790101800000
c	56.88

t	1790102700000
c	56.91

t	1790103600000
c	56.89

t	1790104500000
c	57.09

t	1790105400000
c	57.26

t	1790106300000
c	57.28

symbol

BLK

date

2026-09-17

reason

daily_share_cap

signalPrice

1051.2675

triggerPrice

1072.29

stopLossPrice

1005.4

takeProfitPrice

1103.8335

relVolume

0.2919

ma50SlopePct

0.6355

pctFromMa50

-6.0487

pctFromMa200

-2.2387

rsi14

32.1901

immediate

outcome	pending
exitTime	–
plPct	–

triggerCrossedAt

2026-09-21T13:30:00Z

confirmation

outcome	pending
exitTime	–
plPct	–

trail

crossedAt

2026-09-18T18:49:00Z

entryPrice

1066.4304

outcome

outcome	pending
exitTime	–
plPct	–

trailContext

crossDayRelVol	0.6489
troughDayRelVol	0.9301
crossAbovePriorDayHigh	true

points

t	1789652220000
c	1052.54

t	1789652760000
c	1051

t	1789653600000
c	1051.27

t	1789654920000
c	1052.5

t	1789655460000
c	1049.69

t	1789656300000
c	1048.475

t	1789657260000
c	1049.935

t	1789658100000
c	1052.32

t	1789659180000
c	1054.025

t	1789660020000
c	1054

t	1789660920000
c	1053.095

t	1789661760000
c	1055.445

t	1789662600000
c	1055.3

t	1789663740000
c	1056.57

t	1789664400000
c	1056.155

t	1789665300000
c	1056.74

t	1789666260000
c	1058.51

t	1789667280000
c	1060.31

t	1789668360000
c	1060.12

t	1789669200000
c	1059.41

t	1789669860000
c	1057.53

t	1789670700000
c	1058.46

t	1789671720000
c	1058.01

t	1789672860000
c	1059.42

t	1789673400000
c	1057.45

t	1789674300000
c	1053.74

t	1789738200000
c	1048.15

t	1789739340000
c	1046.34

t	1789740240000
c	1046.24

t	1789740960000
c	1048.64

t	1789741920000
c	1050.07

t	1789742760000
c	1049.84

t	1789743720000
c	1048.69

t	1789744560000
c	1051.08

t	1789745400000
c	1051.905

t	1789746420000
c	1052.09

t	1789747320000
c	1052.24

t	1789748160000
c	1052.235

t	1789749660000
c	1054.97

t	1789749900000
c	1058.73

t	1789750920000
c	1057.01

t	1789751700000
c	1057.19

t	1789752960000
c	1059.33

t	1789753740000
c	1058.54

t	1789754700000
c	1061.55

t	1789755540000
c	1065.135

t	1789756560000
c	1064.51

t	1789757160000
c	1065.28

t	1789758060000
c	1063.31

t	1789759200000
c	1067.335

t	1789759800000
c	1067.69

t	1789760700000
c	1069.305

t	1789997400000
c	1068.01

t	1789998420000
c	1066.8

t	1789999200000
c	1069.3

t	1790000400000
c	1074.85

t	1790002140000
c	1070.11

t	1790003340000
c	1071.25

t	1790004060000
c	1076.56

t	1790004600000
c	1077.31

t	1790005680000
c	1077.82

t	1790006700000
c	1083.67

t	1790007300000
c	1082.98

t	1790008380000
c	1082.71

t	1790009880000
c	1083.8

t	1790010000000
c	1084.64

t	1790011260000
c	1083.745

t	1790012040000
c	1081.375

t	1790012820000
c	1080.77

t	1790013600000
c	1081.42

t	1790014560000
c	1081.885

t	1790015640000
c	1085.1

t	1790016420000
c	1086.75

t	1790017380000
c	1089

t	1790018100000
c	1088.35

t	1790019120000
c	1087.47

t	1790019900000
c	1090.26

t	1790083800000
c	1086.67

t	1790084760000
c	1078.83

t	1790085720000
c	1075.68

t	1790086500000
c	1072.7

symbol

BMY

date

2026-09-17

reason

signal-log

signalPrice

62.71

triggerPrice

63.96

stopLossPrice

58.6976

takeProfitPrice

67.7268

relVolume

2.5413

ma50SlopePct

1.0118

pctFromMa50

-0.3051

pctFromMa200

8.3206

rsi14

42.6958

immediate

outcome	pending
exitTime	–
plPct	–

triggerCrossedAt

–

confirmation

–

trail

crossedAt	–
entryPrice	–
outcome	–

trailContext

crossDayRelVol	–
troughDayRelVol	–
crossAbovePriorDayHigh	–

points

t	1789651800000
c	64.2

t	1789652700000
c	63.78

t	1789653600000
c	63.235

t	1789654500000
c	63.31

t	1789655400000
c	63.35

t	1789656300000
c	63.46

t	1789657200000
c	63.42

t	1789658100000
c	63.32

t	1789659000000
c	63.38

t	1789659900000
c	63.45

t	1789660800000
c	63.375

t	1789661700000
c	63.38

t	1789662600000
c	63.37

t	1789663500000
c	63.21

t	1789664400000
c	63.16

t	1789665300000
c	62.96

t	1789666200000
c	62.99

t	1789667100000
c	62.985

t	1789668000000
c	63.15

t	1789668900000
c	63.085

t	1789669800000
c	63.05

t	1789670700000
c	63.06

t	1789671600000
c	62.95

t	1789672500000
c	62.91

t	1789673400000
c	62.67

t	1789674300000
c	62.83

t	1789738200000
c	62.36

t	1789739100000
c	62.41

t	1789740000000
c	62.55

t	1789740900000
c	62.58

t	1789741800000
c	62.465

t	1789742700000
c	62.735

t	1789743600000
c	62.685

t	1789744500000
c	62.7

t	1789745400000
c	62.685

t	1789746300000
c	62.695

t	1789747200000
c	62.745

t	1789748100000
c	62.68

t	1789749000000
c	62.725

t	1789749900000
c	62.74

t	1789750800000
c	62.56

t	1789751700000
c	62.555

t	1789752600000
c	62.64

t	1789753500000
c	62.655

t	1789754400000
c	62.635

t	1789755300000
c	62.68

t	1789756200000
c	62.645

t	1789757100000
c	62.705

t	1789758000000
c	62.52

t	1789758900000
c	62.34

t	1789759800000
c	62.575

t	1789760700000
c	63.03

t	1789997400000
c	63.3

t	1789998300000
c	63.3

t	1789999200000
c	63.155

t	1790000100000
c	63.09

t	1790001000000
c	63.24

t	1790001900000
c	63.28

t	1790002800000
c	63.13

t	1790003700000
c	63.04

t	1790004600000
c	63.06

t	1790005560000
c	63.04

t	1790006400000
c	63.07

t	1790007300000
c	62.895

t	1790008200000
c	62.97

t	1790009100000
c	62.955

t	1790010000000
c	62.91

t	1790010900000
c	62.97

t	1790011800000
c	62.965

t	1790012760000
c	63.01

t	1790013600000
c	63.08

t	1790014500000
c	63.075

t	1790015400000
c	63.04

t	1790016300000
c	62.96

t	1790017200000
c	62.9

t	1790018100000
c	62.895

t	1790019000000
c	62.82

t	1790019900000
c	62.64

t	1790083800000
c	62.21

t	1790084700000
c	62.6

t	1790085600000
c	62.565

t	1790086500000
c	62.52

t	1790087400000
c	62.955

t	1790088300000
c	62.89

t	1790089200000
c	62.85

t	1790090100000
c	62.91

t	1790091000000
c	62.8

t	1790091960000
c	62.71

t	1790092800000
c	62.72

t	1790093700000
c	62.76

t	1790094600000
c	62.73

t	1790095500000
c	62.71

t	1790096400000
c	62.62

t	1790097300000
c	62.55

t	1790098200000
c	62.665

t	1790099100000
c	62.74

t	1790100000000
c	62.71

t	1790100900000
c	62.62

t	1790101860000
c	62.57

t	1790102700000
c	62.535

t	1790103600000
c	62.38

t	1790104500000
c	62.36

t	1790105400000
c	62.36

t	1790106300000
c	62.245

symbol

BSX

date

2026-09-17

reason

daily_share_cap

signalPrice

43.3234

triggerPrice

44.19

stopLossPrice

40.04

takeProfitPrice

45.486

relVolume

0.0564

ma50SlopePct

-0.0797

pctFromMa50

-6.3892

pctFromMa200

-32.3074

rsi14

39.4398

immediate

outcome	tp
exitTime	2026-09-23T13:33:00Z
plPct	4.7823

triggerCrossedAt

2026-09-22T13:30:00Z

confirmation

outcome	pending
exitTime	–
plPct	–

trail

crossedAt

2026-09-18T13:35:00Z

entryPrice

43.8141

outcome

outcome	pending
exitTime	–
plPct	–

trailContext

crossDayRelVol	0.0111
troughDayRelVol	1.1799
crossAbovePriorDayHigh	true

points

t	1789651800000
c	43.28

t	1789652700000
c	43.37

t	1789653600000
c	43.21

t	1789654500000
c	43.065

t	1789655400000
c	43.035

t	1789656300000
c	43.125

t	1789657200000
c	43.035

t	1789658100000
c	43.095

t	1789659000000
c	43.145

t	1789659900000
c	43.15

t	1789660800000
c	43.125

t	1789661700000
c	43.235

t	1789662600000
c	43.395

t	1789663500000
c	43.505

t	1789664400000
c	43.555

t	1789665300000
c	43.57

t	1789666200000
c	43.565

t	1789667100000
c	43.335

t	1789668000000
c	43.46

t	1789668900000
c	43.34

t	1789669800000
c	43.17

t	1789670700000
c	43.22

t	1789671600000
c	43.245

t	1789672500000
c	43.365

t	1789673400000
c	43.405

t	1789674300000
c	43.56

t	1789738200000
c	43.525

t	1789739100000
c	43.4

t	1789740000000
c	43.42

t	1789740900000
c	43.58

t	1789741800000
c	43.605

t	1789742700000
c	43.545

t	1789743600000
c	43.545

t	1789744500000
c	43.54

t	1789745400000
c	43.57

t	1789746300000
c	43.42

t	1789747200000
c	43.54

t	1789748100000
c	43.53

t	1789749000000
c	43.485

t	1789749900000
c	43.52

t	1789750800000
c	43.465

t	1789751700000
c	43.53

t	1789752600000
c	43.54

t	1789753500000
c	43.515

t	1789754400000
c	43.45

t	1789755300000
c	43.5

t	1789756200000
c	43.475

t	1789757100000
c	43.46

t	1789758000000
c	43.405

t	1789758900000
c	43.465

t	1789759800000
c	43.535

t	1789760700000
c	43.4

t	1789997220000
c	42.85

t	1789997400000
c	42.92

t	1789998300000
c	43.135

t	1789999200000
c	43.06

t	1790000100000
c	43.275

t	1790001000000
c	43.125

t	1790001900000
c	43.195

t	1790002800000
c	43.12

t	1790003700000
c	42.995

t	1790004600000
c	43.11

t	1790005500000
c	43.125

t	1790006400000
c	43.195

t	1790007300000
c	43.2

t	1790008200000
c	43.18

t	1790009100000
c	43.25

t	1790010000000
c	43.26

t	1790010900000
c	43.225

t	1790011800000
c	43.205

t	1790012700000
c	43.36

t	1790013600000
c	43.395

t	1790014500000
c	43.395

t	1790015400000
c	43.535

t	1790016300000
c	43.495

t	1790017200000
c	43.645

t	1790018100000
c	43.625

t	1790019000000
c	43.61

t	1790019900000
c	43.73

t	1790083800000
c	44.28

t	1790084700000
c	44.37

t	1790085600000
c	44.46

symbol

CAH

date

2026-09-17

reason

signal-log

signalPrice

224.72

triggerPrice

229.21

stopLossPrice

210.8987

takeProfitPrice

242.6976

relVolume

1.1621

ma50SlopePct

-0.1758

pctFromMa50

-0.5622

pctFromMa200

7.3562

rsi14

44.6882

immediate

outcome	pending
exitTime	–
plPct	–

triggerCrossedAt

–

confirmation

–

trail

crossedAt

2026-09-21T17:23:00Z

entryPrice

226.5063

outcome

outcome	pending
exitTime	–
plPct	–

trailContext

crossDayRelVol	0.1517
troughDayRelVol	1.4942
crossAbovePriorDayHigh	true

points

t	1789651800000
c	231.445

t	1789652880000
c	229.8

t	1789653660000
c	228.235

t	1789654500000
c	228.49

t	1789655460000
c	229.145

t	1789656300000
c	228.005

t	1789657200000
c	228.405

t	1789658100000
c	228.56

t	1789659120000
c	227.78

t	1789659960000
c	227.87

t	1789660980000
c	228.23

t	1789661940000
c	227.6

t	1789662660000
c	228.01

t	1789663620000
c	227.9

t	1789664400000
c	227.855

t	1789665300000
c	227.93

t	1789666200000
c	228.2

t	1789667280000
c	228.18

t	1789668060000
c	227.64

t	1789668900000
c	227.94

t	1789669800000
c	227.31

t	1789670700000
c	227.73

t	1789671600000
c	227.82

t	1789672620000
c	228.275

t	1789673460000
c	227.78

t	1789674300000
c	226.43

t	1789738200000
c	222.84

t	1789739220000
c	223.17

t	1789740060000
c	222.82

t	1789740900000
c	222.755

t	1789741860000
c	223.24

t	1789742880000
c	223.43

t	1789743780000
c	223.59

t	1789744500000
c	224.51

t	1789745400000
c	224.525

t	1789746360000
c	224.63

t	1789747200000
c	224.64

t	1789748100000
c	224.555

t	1789749480000
c	224.92

t	1789750020000
c	225.14

t	1789751040000
c	225.43

t	1789751760000
c	225.53

t	1789753200000
c	225.625

t	1789753500000
c	225.78

t	1789754400000
c	225.785

t	1789755720000
c	225.8

t	1789756260000
c	225.71

t	1789757100000
c	225.56

t	1789758000000
c	224.44

t	1789758900000
c	224.54

t	1789759800000
c	225.74

t	1789760700000
c	225.33

t	1789997700000
c	225.67

t	1789998360000
c	226.04

t	1790000040000
c	224.3

t	1790000400000
c	223.81

t	1790001000000
c	224.095

t	1790001960000
c	224.76

t	1790002860000
c	224.94

t	1790003880000
c	225.145

t	1790004840000
c	225.37

t	1790005560000
c	225.365

t	1790006880000
c	225.6

t	1790007300000
c	225.815

t	1790008260000
c	226.08

t	1790009220000
c	226.41

t	1790010660000
c	226.285

t	1790011020000
c	226.875

t	1790011980000
c	226.63

t	1790012760000
c	226.47

t	1790013600000
c	226.7

t	1790014620000
c	227.33

t	1790015520000
c	226.695

t	1790016300000
c	226.41

t	1790017380000
c	226.285

t	1790018100000
c	226.08

t	1790019060000
c	225.84

t	1790019900000
c	225.72

t	1790083860000
c	226.48

t	1790085180000
c	227.19

t	1790085720000
c	227.32

t	1790086560000
c	225.445

t	1790087460000
c	225.74

t	1790088540000
c	225.805

t	1790089860000
c	226.12

t	1790090460000
c	226.16

t	1790091180000
c	226.125

t	1790091900000
c	227.42

t	1790092800000
c	227.3

t	1790093700000
c	226.22

t	1790094660000
c	226.32

t	1790095680000
c	226.41

t	1790096400000
c	226.18

t	1790097300000
c	226.26

t	1790098260000
c	225.57

t	1790099100000
c	225.39

t	1790100060000
c	223.95

t	1790100900000
c	223.42

t	1790101800000
c	221.545

t	1790102760000
c	222.28

t	1790103720000
c	221.94

t	1790104560000
c	222.29

t	1790105400000
c	223.15

t	1790106360000
c	221.86

symbol

CMCSA

date

2026-09-17

reason

daily_share_cap

signalPrice

23.523

triggerPrice

23.99

stopLossPrice

22.16

takeProfitPrice

24.696

relVolume

0.0853

ma50SlopePct

0.3672

pctFromMa50

-5.0349

pctFromMa200

-12.4266

rsi14

34.8851

immediate

outcome	stop
exitTime	2026-09-23T13:45:00Z
plPct	-5.9822

triggerCrossedAt

–

confirmation

–

trail

crossedAt

2026-09-18T14:44:00Z

entryPrice

22.8174

outcome

outcome	stop
exitTime	2026-09-25T13:35:00Z
plPct	-5.7941

trailContext

crossDayRelVol	0.4966
troughDayRelVol	1.77
crossAbovePriorDayHigh	false

points

t	1789651800000
c	23.52

t	1789652700000
c	23.46

t	1789653600000
c	23.295

t	1789654500000
c	23.24

t	1789655400000
c	23.305

t	1789656300000
c	23.24

t	1789657200000
c	23.335

t	1789658100000
c	23.32

t	1789659000000
c	23.31

t	1789659900000
c	23.31

t	1789660800000
c	23.2

t	1789661700000
c	23.18

t	1789662720000
c	23.175

t	1789663500000
c	23.15

t	1789664460000
c	23.175

t	1789665300000
c	23.195

t	1789666200000
c	23.19

t	1789667160000
c	23.19

t	1789668060000
c	23.155

t	1789668900000
c	23.17

t	1789669800000
c	23.135

t	1789670700000
c	23.09

t	1789671600000
c	23.005

t	1789672500000
c	22.96

t	1789673400000
c	22.935

t	1789674300000
c	22.925

t	1789738200000
c	22.56

t	1789739100000
c	22.53

t	1789740000000
c	22.425

t	1789740900000
c	22.49

t	1789741800000
c	22.835

t	1789742700000
c	22.855

t	1789743600000
c	22.785

t	1789744500000
c	22.855

t	1789745400000
c	22.805

t	1789746300000
c	22.765

t	1789747200000
c	22.725

t	1789748100000
c	22.72

t	1789749000000
c	22.825

t	1789749900000
c	22.89

t	1789750800000
c	22.86

t	1789751700000
c	22.775

t	1789752600000
c	22.755

t	1789753500000
c	22.74

t	1789754400000
c	22.73

t	1789755300000
c	22.695

t	1789756200000
c	22.675

t	1789757100000
c	22.745

t	1789758000000
c	22.795

t	1789758900000
c	22.765

t	1789759800000
c	22.815

t	1789760700000
c	22.72

t	1789997400000
c	22.555

t	1789998300000
c	22.695

t	1789999200000
c	22.795

t	1790000100000
c	22.91

t	1790001000000
c	22.865

t	1790001900000
c	22.945

t	1790002800000
c	22.97

t	1790003700000
c	22.925

t	1790004600000
c	22.965

t	1790005500000
c	23.025

t	1790006400000
c	23.015

t	1790007300000
c	23.015

t	1790008200000
c	23.02

t	1790009100000
c	23.035

t	1790010000000
c	23.02

t	1790010960000
c	23.025

t	1790011800000
c	22.99

t	1790012700000
c	23.015

t	1790013600000
c	22.985

t	1790014500000
c	22.975

t	1790015400000
c	22.925

t	1790016300000
c	23

t	1790017200000
c	23.015

t	1790018100000
c	23

t	1790019000000
c	22.98

t	1790019900000
c	22.935

t	1790083800000
c	22.92

t	1790084700000
c	22.88

symbol

COF

date

2026-09-17

reason

daily_share_cap

signalPrice

204.511

triggerPrice

208.6

stopLossPrice

195.11

takeProfitPrice

214.7355

relVolume

0.0162

ma50SlopePct

0.119

pctFromMa50

-4.3053

pctFromMa200

-2.0674

rsi14

36.2321

immediate

outcome	stop
exitTime	2026-09-24T13:39:00Z
plPct	-4.7872

triggerCrossedAt

–

confirmation

–

trail

crossedAt

2026-09-21T17:15:00Z

entryPrice

204.8976

outcome

outcome	stop
exitTime	2026-09-24T13:39:00Z
plPct	-4.5968

trailContext

crossDayRelVol	0.4967
troughDayRelVol	1.2902
crossAbovePriorDayHigh	true

points

t	1789651800000
c	204.51

t	1789652700000
c	203.44

t	1789653600000
c	203.88

t	1789654560000
c	203.64

t	1789655400000
c	203.555

t	1789656300000
c	203.83

t	1789657200000
c	204.25

t	1789658160000
c	203.61

t	1789659000000
c	203.795

t	1789659960000
c	203.94

t	1789660800000
c	204.055

t	1789661700000
c	204.43

t	1789662780000
c	204.245

t	1789663500000
c	204.335

t	1789664460000
c	203.85

t	1789665300000
c	203.49

t	1789666200000
c	204.09

t	1789667160000
c	204.395

t	1789668000000
c	204.11

t	1789668900000
c	203.74

t	1789669920000
c	203.305

t	1789670820000
c	203.34

t	1789671660000
c	203.46

t	1789672500000
c	203.15

t	1789673400000
c	202.67

t	1789674300000
c	201.99

t	1789738260000
c	201.915

t	1789739100000
c	201.47

t	1789740000000
c	201.5

t	1789740900000
c	202.21

t	1789741800000
c	202.18

t	1789742700000
c	202.42

t	1789743600000
c	201.94

t	1789744500000
c	202.305

t	1789745400000
c	201.565

t	1789746360000
c	201.5

t	1789747200000
c	201.65

t	1789748160000
c	201.84

t	1789749000000
c	201.87

t	1789750020000
c	202.12

t	1789751040000
c	201.8

t	1789751760000
c	201.99

t	1789752660000
c	201.94

t	1789753920000
c	201.855

t	1789754460000
c	202.02

t	1789755300000
c	202.09

t	1789756260000
c	201.84

t	1789757100000
c	201.75

t	1789758000000
c	201.68

t	1789758900000
c	201.9

t	1789759800000
c	202.69

t	1789760700000
c	202.28

t	1789997400000
c	203.27

t	1789998300000
c	203.275

t	1789999200000
c	203.34

t	1790000100000
c	203.605

t	1790001000000
c	203.24

t	1790001900000
c	203.39

t	1790002920000
c	203.5

t	1790003700000
c	203.94

t	1790004720000
c	203.84

t	1790005500000
c	203.67

t	1790006460000
c	204.07

t	1790007540000
c	204.32

t	1790008260000
c	204.18

t	1790009280000
c	204.28

t	1790010060000
c	204.855

t	1790010900000
c	205.18

t	1790011800000
c	205.06

t	1790012700000
c	205.06

t	1790013720000
c	205.01

t	1790014500000
c	205.28

t	1790015460000
c	205.16

t	1790016300000
c	205.54

t	1790017200000
c	205.215

t	1790018460000
c	204.87

t	1790019000000
c	204.87

t	1790019900000
c	204.895

t	1790083800000
c	205.33

t	1790084700000
c	205.485

symbol

COIN

date

2026-09-17

reason

daily_share_cap

signalPrice

166.2275

triggerPrice

169.55

stopLossPrice

152.93

takeProfitPrice

174.5415

relVolume

0.0764

ma50SlopePct

0.8786

pctFromMa50

-0.7116

pctFromMa200

-13.4648

rsi14

46.0196

immediate

outcome	tp
exitTime	2026-09-18T13:30:00Z
plPct	4.792

triggerCrossedAt

2026-09-17T14:00:00Z

confirmation

outcome	tp
exitTime	2026-09-18T13:30:00Z
plPct	5.0016

trail

crossedAt

2026-09-17T14:00:00Z

entryPrice

169.269

outcome

outcome	tp
exitTime	2026-09-18T13:30:00Z
plPct	5.0016

trailContext

crossDayRelVol	0.042
troughDayRelVol	0.6302
crossAbovePriorDayHigh	–

points

t	1789650960000
c	170.37

t	1789651800000
c	166.23

t	1789652700000
c	168.88

t	1789653600000
c	170.43

t	1789654500000
c	171.09

t	1789655400000
c	168.81

t	1789656300000
c	169.675

t	1789657200000
c	167.58

t	1789658100000
c	167.97

t	1789659000000
c	169.155

t	1789659960000
c	169.74

t	1789660860000
c	169.6

t	1789661700000
c	170.135

t	1789662600000
c	170.58

t	1789663500000
c	171.665

t	1789664400000
c	171.55

t	1789665300000
c	171.905

t	1789666320000
c	171.555

t	1789667100000
c	171.725

t	1789668060000
c	171.94

t	1789668900000
c	173.08

t	1789669800000
c	171.64

t	1789671000000
c	172.205

t	1789671600000
c	172.36

t	1789672500000
c	172.37

t	1789673400000
c	172.85

t	1789674300000
c	173.96

t	1789738200000
c	182.01

t	1789739100000
c	185.73

t	1789740000000
c	186.9

t	1789740900000
c	189.73

t	1789741800000
c	191.5

t	1789742700000
c	192.38

t	1789743600000
c	192.315

t	1789744500000
c	192.575

t	1789745400000
c	192.105

t	1789746300000
c	192.56

t	1789747260000
c	193.8

t	1789748100000
c	194.86

t	1789749000000
c	194.07

t	1789749900000
c	194.37

t	1789750800000
c	194.23

t	1789751700000
c	194.85

t	1789752600000
c	195.235

t	1789753500000
c	196.14

t	1789754400000
c	194.26

t	1789755360000
c	194.345

t	1789756200000
c	194.015

t	1789757100000
c	194.49

t	1789758000000
c	194.68

t	1789758900000
c	195.09

t	1789759800000
c	194.2

t	1789760700000
c	194.31

t	1789995960000
c	205.53

t	1789997400000
c	205.56

t	1789998300000
c	204.69

t	1789999200000
c	203.89

t	1790000100000
c	205.77

t	1790001000000
c	204.575

t	1790001900000
c	205.2

t	1790002800000
c	205.83

t	1790003820000
c	204.475

t	1790004600000
c	203.435

t	1790005500000
c	203.28

t	1790006400000
c	202.55

t	1790007360000
c	203.315

t	1790008200000
c	203.07

t	1790009100000
c	203.08

t	1790010000000
c	202.53

t	1790011020000
c	202.48

t	1790011800000
c	203.155

t	1790012700000
c	203.475

t	1790013840000
c	203.51

t	1790014620000
c	203.19

t	1790015400000
c	202.255

t	1790016360000
c	202.225

t	1790017200000
c	201.79

t	1790018100000
c	202.01

t	1790019060000
c	201.54

t	1790019900000
c	201.03

t	1790079420000
c	199.44

t	1790083800000
c	199.71

t	1790084700000
c	199.71

symbol

COST

date

2026-09-17

reason

signal-log

signalPrice

892.265

triggerPrice

910.11

stopLossPrice

847.9199

takeProfitPrice

963.6462

relVolume

0.982

ma50SlopePct

-0.401

pctFromMa50

-4.7429

pctFromMa200

-6.9745

rsi14

35.1074

immediate

outcome	pending
exitTime	–
plPct	–

triggerCrossedAt

–

confirmation

–

trail

crossedAt

2026-09-22T14:51:00Z

entryPrice

903.3171

outcome

outcome	pending
exitTime	–
plPct	–

trailContext

crossDayRelVol	0.3307
troughDayRelVol	1.5598
crossAbovePriorDayHigh	true

points

t	1789651800000
c	889.26

t	1789652700000
c	890.3

t	1789653600000
c	890.19

t	1789654500000
c	889.48

t	1789655400000
c	890.08

t	1789656300000
c	888.96

t	1789657200000
c	890.44

t	1789658100000
c	890.48

t	1789659000000
c	891

t	1789659900000
c	891.405

t	1789660800000
c	890.845

t	1789661700000
c	891.02

t	1789662600000
c	891.385

t	1789663560000
c	891.88

t	1789664400000
c	892.26

t	1789665300000
c	892.1

t	1789666200000
c	891.97

t	1789667160000
c	891.345

t	1789668240000
c	892.27

t	1789668960000
c	890.72

t	1789669800000
c	891.58

t	1789670760000
c	891.31

t	1789671600000
c	892.04

t	1789672500000
c	892.39

t	1789673400000
c	892.34

t	1789674360000
c	893.41

t	1789738200000
c	894.24

t	1789739100000
c	895.55

t	1789740060000
c	894.46

t	1789740900000
c	894.06

t	1789741800000
c	895.75

t	1789742700000
c	895.785

t	1789743600000
c	894.63

t	1789744740000
c	895.21

t	1789745400000
c	894.45

t	1789746360000
c	894.835

t	1789747200000
c	895.72

t	1789748340000
c	896.435

t	1789749000000
c	897.76

t	1789750080000
c	897.54

t	1789750800000
c	896.04

t	1789751760000
c	895.98

t	1789752660000
c	895.24

t	1789753620000
c	895

t	1789754460000
c	895.21

t	1789755300000
c	896.01

t	1789756260000
c	896.21

t	1789757160000
c	897.52

t	1789758000000
c	897.33

t	1789758900000
c	896.43

t	1789759800000
c	896.89

t	1789760700000
c	895.745

t	1789997400000
c	886.24

t	1789998300000
c	889.44

t	1789999200000
c	891.87

t	1790000100000
c	894.12

t	1790001000000
c	894.89

t	1790001900000
c	893.48

t	1790002800000
c	894.63

t	1790003760000
c	894.035

t	1790004600000
c	894.51

t	1790005500000
c	894.67

t	1790006460000
c	896.09

t	1790007300000
c	896.2

t	1790008200000
c	896.42

t	1790009100000
c	897.365

t	1790010180000
c	896.92

t	1790011140000
c	896.92

t	1790011860000
c	896.46

t	1790012820000
c	897.12

t	1790013780000
c	897.72

t	1790014560000
c	897.67

t	1790015460000
c	898.235

t	1790016360000
c	898.505

t	1790017260000
c	898.51

t	1790018100000
c	899.08

t	1790019000000
c	899.165

t	1790019900000
c	898.345

t	1790083800000
c	898.4

t	1790084700000
c	896.225

t	1790085600000
c	898.51

t	1790086500000
c	900.35

t	1790087400000
c	901.91

t	1790088300000
c	901.75

t	1790089200000
c	901.61

t	1790090100000
c	901.975

t	1790091000000
c	900.455

t	1790091900000
c	901.79

t	1790092860000
c	900.91

t	1790093700000
c	901.02

t	1790094600000
c	901.67

t	1790095500000
c	901.93

t	1790096400000
c	899.2

t	1790097300000
c	899.44

t	1790098200000
c	898.77

t	1790099100000
c	897.66

t	1790100000000
c	897.24

t	1790100900000
c	897.01

t	1790101860000
c	897.83

t	1790102700000
c	899.905

t	1790103600000
c	899.13

t	1790104500000
c	898.97

t	1790105400000
c	899.68

t	1790106300000
c	899.345

symbol

CSCO

date

2026-09-17

reason

daily_share_cap

signalPrice

109.7505

triggerPrice

111.95

stopLossPrice

104.46

takeProfitPrice

115.2375

relVolume

0.1077

ma50SlopePct

-0.4454

pctFromMa50

-5.1076

pctFromMa200

12.3183

rsi14

41.0863

immediate

outcome	pending
exitTime	–
plPct	–

triggerCrossedAt

–

confirmation

–

trail

crossedAt

2026-09-21T13:30:00Z

entryPrice

110.262

outcome

outcome	stop
exitTime	2026-09-22T16:22:00Z
plPct	-4.8205

trailContext

crossDayRelVol	0.0051
troughDayRelVol	1.0165
crossAbovePriorDayHigh	false

points

t	1789651800000
c	109.75

t	1789652700000
c	109.67

t	1789653600000
c	110.96

t	1789654500000
c	111.34

t	1789655400000
c	111.255

t	1789656300000
c	110.89

t	1789657200000
c	111.11

t	1789658100000
c	111.06

t	1789659000000
c	110.965

t	1789659900000
c	110.85

t	1789660800000
c	110.84

t	1789661700000
c	110.805

t	1789662600000
c	110.75

t	1789663500000
c	110.73

t	1789664400000
c	110.71

t	1789665300000
c	110.6

t	1789666200000
c	110.22

t	1789667100000
c	110.11

t	1789668000000
c	110.215

t	1789668900000
c	110.24

t	1789669800000
c	110.215

t	1789670700000
c	110.165

t	1789671600000
c	110.37

t	1789672500000
c	110.35

t	1789673400000
c	110.09

t	1789674300000
c	110.195

t	1789738200000
c	110.48

t	1789739100000
c	109.915

t	1789740000000
c	109.09

t	1789740900000
c	109.21

t	1789741800000
c	108.8

t	1789742700000
c	108.56

t	1789743600000
c	108.75

t	1789744500000
c	108.68

t	1789745400000
c	108.57

t	1789746360000
c	108.51

t	1789747200000
c	108.41

t	1789748100000
c	108.2

t	1789749000000
c	108.275

t	1789749900000
c	108.625

t	1789750800000
c	108.73

t	1789751700000
c	108.74

t	1789752600000
c	108.88

t	1789753620000
c	108.825

t	1789754400000
c	108.99

t	1789755300000
c	108.88

t	1789756200000
c	108.83

t	1789757100000
c	108.94

t	1789758000000
c	108.84

t	1789758900000
c	108.85

t	1789759800000
c	108.845

t	1789760700000
c	109.51

t	1789997400000
c	109.055

t	1789998300000
c	109.61

t	1789999200000
c	109.39

t	1790000100000
c	109.87

t	1790001000000
c	109.52

t	1790001900000
c	109.585

t	1790002800000
c	109.94

t	1790003700000
c	109.72

t	1790004600000
c	109.73

t	1790005500000
c	109.7

t	1790006400000
c	109.63

t	1790007300000
c	109.54

t	1790008200000
c	109.5

t	1790009100000
c	109.74

t	1790010000000
c	109.87

t	1790010960000
c	109.83

t	1790011800000
c	109.55

t	1790012700000
c	109.61

t	1790013600000
c	109.83

t	1790014500000
c	110.21

t	1790015400000
c	110.96

t	1790016300000
c	110.83

t	1790017200000
c	110.79

t	1790018100000
c	110.715

t	1790019000000
c	110.915

t	1790019900000
c	111.46

t	1790083800000
c	108.515

t	1790084700000
c	108.84

symbol

date

2026-09-17

reason

daily_share_cap

signalPrice

13.7425

triggerPrice

14.02

stopLossPrice

12.9

takeProfitPrice

14.4323

relVolume

0.1696

ma50SlopePct

0.044

pctFromMa50

-5.2585

pctFromMa200

-1.2029

rsi14

40.7256

immediate

outcome	stop
exitTime	2026-09-23T13:48:00Z
plPct	-6.3181

triggerCrossedAt

–

confirmation

–

trail

crossedAt

2026-09-18T19:54:00Z

entryPrice

13.1988

outcome

outcome	stop
exitTime	2026-09-28T15:41:00Z
plPct	-6.1307

trailContext

crossDayRelVol	1.4574
troughDayRelVol	1.5496
crossAbovePriorDayHigh	false

points

t	1789651080000
c	13.6

t	1789651800000
c	13.73

t	1789652700000
c	13.77

t	1789653600000
c	13.775

t	1789654500000
c	13.755

t	1789655400000
c	13.79

t	1789656300000
c	13.75

t	1789657200000
c	13.675

t	1789658100000
c	13.72

t	1789659000000
c	13.715

t	1789659900000
c	13.735

t	1789660800000
c	13.72

t	1789661700000
c	13.72

t	1789662600000
c	13.775

t	1789663500000
c	13.765

t	1789664400000
c	13.74

t	1789665300000
c	13.745

t	1789666320000
c	13.75

t	1789667100000
c	13.76

t	1789668000000
c	13.785

t	1789669020000
c	13.76

t	1789669800000
c	13.705

t	1789670820000
c	13.71

t	1789671660000
c	13.725

t	1789672500000
c	13.72

t	1789673400000
c	13.71

t	1789674300000
c	13.6

t	1789738200000
c	13.495

t	1789739100000
c	13.395

t	1789740000000
c	13.265

t	1789740900000
c	13.24

t	1789741800000
c	13.175

t	1789742700000
c	13.18

t	1789743600000
c	13.125

t	1789744500000
c	12.965

t	1789745400000
c	13.015

t	1789746300000
c	13.055

t	1789747200000
c	13.04

t	1789748100000
c	13.05

t	1789749000000
c	13.085

t	1789749900000
c	13.1

t	1789750800000
c	13.09

t	1789751700000
c	13.09

t	1789752600000
c	13.055

t	1789753500000
c	13.085

t	1789754400000
c	13.1

t	1789755300000
c	13.095

t	1789756200000
c	13.11

t	1789757100000
c	13.095

t	1789758000000
c	13.06

t	1789758900000
c	13.035

t	1789759800000
c	13.14

t	1789760700000
c	13.205

t	1789992180000
c	13.32

t	1789993200000
c	13.3

t	1789994580000
c	13.3

t	1789994940000
c	13.3

t	1789996080000
c	13.37

t	1789996800000
c	13.35

t	1789997400000
c	13.25

t	1789998300000
c	13.25

t	1789999200000
c	13.275

t	1790000100000
c	13.285

t	1790001000000
c	13.24

t	1790001900000
c	13.225

t	1790002800000
c	13.23

t	1790003700000
c	13.215

t	1790004600000
c	13.22

t	1790005500000
c	13.21

t	1790006400000
c	13.195

t	1790007300000
c	13.205

t	1790008200000
c	13.225

t	1790009100000
c	13.21

t	1790010120000
c	13.205

t	1790010900000
c	13.235

t	1790011800000
c	13.225

t	1790012760000
c	13.215

t	1790013600000
c	13.22

t	1790014500000
c	13.215

t	1790015400000
c	13.2

t	1790016300000
c	13.235

t	1790017200000
c	13.2

t	1790018100000
c	13.17

t	1790019000000
c	13.19

t	1790019900000
c	13.185

t	1790079000000
c	13.25

t	1790079780000
c	13.27

t	1790080320000
c	13.27

t	1790081220000
c	13.28

t	1790082960000
c	13.29

t	1790083800000
c	13.165

t	1790084700000
c	13.115

t	1790085600000
c	13.115

symbol

FLEX

date

2026-09-17

reason

signal-log

signalPrice

109.27

triggerPrice

111.46

stopLossPrice

98.343

takeProfitPrice

118.0116

relVolume

1.3791

ma50SlopePct

-2.875

pctFromMa50

-8.5242

pctFromMa200

11.5553

rsi14

43.8027

immediate

outcome	tp
exitTime	2026-09-25T13:55:00Z
plPct	7.7844

triggerCrossedAt

2026-09-21T15:06:00Z

confirmation

outcome	tp
exitTime	2026-09-25T13:58:00Z
plPct	8

trail

crossedAt

2026-09-21T13:30:00Z

entryPrice

109.8234

outcome

outcome	tp
exitTime	2026-09-25T13:56:00Z
plPct	8

trailContext

crossDayRelVol	0.001
troughDayRelVol	1.615
crossAbovePriorDayHigh	true

points

t	1789651860000
c	111.45

t	1789652700000
c	111.395

t	1789653600000
c	109.58

t	1789654560000
c	109.4

t	1789655400000
c	109.98

t	1789656480000
c	109.23

t	1789657200000
c	109.1

t	1789658160000
c	109.53

t	1789659000000
c	109.27

t	1789659960000
c	109.48

t	1789660980000
c	109.195

t	1789661760000
c	109.395

t	1789662720000
c	109.83

t	1789663500000
c	109.835

t	1789664400000
c	109.69

t	1789665300000
c	110.71

t	1789666200000
c	110.69

t	1789667100000
c	110.68

t	1789668060000
c	110.84

t	1789668900000
c	110.88

t	1789669800000
c	110.9

t	1789670760000
c	110.5

t	1789671600000
c	110.7

t	1789672500000
c	110.675

t	1789673400000
c	110.84

t	1789674300000
c	109.03

t	1789738200000
c	109.11

t	1789739160000
c	108.64

t	1789740000000
c	107.82

t	1789740900000
c	108.095

t	1789741800000
c	108.635

t	1789742700000
c	108.36

t	1789743600000
c	108.17

t	1789744500000
c	108.47

t	1789745400000
c	108.755

t	1789746300000
c	108.65

t	1789747200000
c	108.72

t	1789748100000
c	108.82

t	1789749000000
c	109.01

t	1789749900000
c	109.14

t	1789750800000
c	109.05

t	1789752000000
c	108.985

t	1789752720000
c	109.32

t	1789753800000
c	108.66

t	1789754460000
c	107.915

t	1789755420000
c	108.255

t	1789756200000
c	108.485

t	1789757220000
c	108.35

t	1789758000000
c	108.22

t	1789758900000
c	107.96

t	1789759800000
c	108.46

t	1789760700000
c	108.585

t	1789997400000
c	108.62

t	1789998540000
c	109.49

t	1789999320000
c	109.12

t	1790000160000
c	110.54

t	1790001000000
c	110.57

t	1790001960000
c	110.74

t	1790002860000
c	111.22

t	1790003760000
c	111.45

t	1790004660000
c	111.72

t	1790005560000
c	111.05

t	1790006400000
c	110.84

t	1790007300000
c	111.015

t	1790008320000
c	111.17

t	1790009160000
c	111.04

t	1790010120000
c	110.88

t	1790011080000
c	110.47

t	1790011800000
c	110.36

t	1790012940000
c	110.485

t	1790013660000
c	110.405

t	1790014500000
c	110.805

t	1790015400000
c	110.985

t	1790016360000
c	111.31

t	1790017200000
c	111.48

t	1790018100000
c	111.29

t	1790019000000
c	111.825

t	1790019900000
c	111.65

t	1790083980000
c	111.47

t	1790084820000
c	113.11

t	1790085600000
c	112.685

t	1790086500000
c	112.71

t	1790087460000
c	111.91

t	1790088420000
c	111.13

t	1790089200000
c	111.41

t	1790090160000
c	110.99

t	1790091060000
c	110.82

t	1790091900000
c	112.22

t	1790092800000
c	112.24

t	1790093700000
c	112.55

t	1790094600000
c	113.62

t	1790095560000
c	113.8

t	1790096460000
c	113.43

t	1790097360000
c	113.42

t	1790098200000
c	113.94

t	1790099100000
c	114.57

t	1790100000000
c	114.41

t	1790100960000
c	113.85

t	1790101800000
c	113.48

t	1790102700000
c	113.465

t	1790103600000
c	114.34

t	1790104560000
c	113.995

t	1790105400000
c	114.455

t	1790106300000
c	114.45

symbol

GLW

date

2026-09-17

reason

weekly_share_cap

signalPrice

150.6487

triggerPrice

153.66

stopLossPrice

138.6

takeProfitPrice

158.1825

relVolume

0.274

ma50SlopePct

-3.5935

pctFromMa50

-7.8841

pctFromMa200

-1.5136

rsi14

42.8169

immediate

outcome	tp
exitTime	2026-09-21T14:29:00Z
plPct	4.7913

triggerCrossedAt

2026-09-21T13:30:00Z

confirmation

outcome	tp
exitTime	2026-10-02T13:30:00Z
plPct	5.0009

trail

crossedAt

2026-09-18T13:11:00Z

entryPrice

150.3174

outcome

outcome	tp
exitTime	2026-09-21T14:27:00Z
plPct	5.0009

trailContext

crossDayRelVol	0.0009
troughDayRelVol	0.6358
crossAbovePriorDayHigh	false

points

t	1789649460000
c	150.3

t	1789651800000
c	154.31

t	1789652700000
c	153.07

t	1789653600000
c	150.11

t	1789654500000
c	149.05

t	1789655400000
c	150.45

t	1789656300000
c	148.81

t	1789657200000
c	147.92

t	1789658100000
c	148.47

t	1789659000000
c	148.12

t	1789659900000
c	148.33

t	1789660800000
c	148.41

t	1789661820000
c	148.795

t	1789662600000
c	148.89

t	1789663500000
c	148.23

t	1789664400000
c	148.09

t	1789665420000
c	148.115

t	1789666200000
c	148.09

t	1789667100000
c	147.9

t	1789668000000
c	147.705

t	1789668900000
c	148.045

t	1789669800000
c	148.6

t	1789670700000
c	148.505

t	1789671600000
c	148.37

t	1789672500000
c	147.56

t	1789673400000
c	148.095

t	1789674300000
c	147.77

t	1789737060000
c	151.01

t	1789738200000
c	153.085

t	1789739100000
c	150.9

t	1789740000000
c	149.85

t	1789740960000
c	150.61

t	1789741800000
c	150.5

t	1789742820000
c	150.475

t	1789743660000
c	150.74

t	1789744500000
c	150.88

t	1789745400000
c	151.16

t	1789746300000
c	151.58

t	1789747200000
c	150.795

t	1789748280000
c	150.33

t	1789749300000
c	150.41

t	1789749960000
c	150.78

t	1789750860000
c	150.64

t	1789751700000
c	150.235

t	1789752600000
c	150.845

t	1789753560000
c	150.01

t	1789754400000
c	149.04

t	1789755300000
c	149

t	1789756200000
c	149.54

t	1789757100000
c	149.595

t	1789758000000
c	149.86

t	1789758900000
c	149.71

t	1789759800000
c	150.36

t	1789760700000
c	150.11

t	1789997400000
c	154.24

t	1789998300000
c	155.485

t	1789999200000
c	156.39

t	1790000100000
c	158.33

t	1790001000000
c	157.79

t	1790001900000
c	157.85

t	1790002800000
c	158.41

t	1790003700000
c	159.13

t	1790004600000
c	159.19

t	1790005500000
c	159.055

t	1790006400000
c	159.29

t	1790007300000
c	159.68

t	1790008200000
c	159.415

t	1790009100000
c	159.475

t	1790010000000
c	158.84

t	1790010900000
c	158.06

t	1790011800000
c	158.175

t	1790012700000
c	158.575

t	1790013600000
c	158.325

t	1790014560000
c	159.2

t	1790015460000
c	159.42

t	1790016300000
c	159.6

t	1790017260000
c	159.19

t	1790018100000
c	158.88

t	1790019000000
c	159.26

t	1790019900000
c	159.15

t	1790083800000
c	157.52

t	1790084700000
c	159.84

t	1790085600000
c	159.29

t	1790086500000
c	159.145

symbol

HSBC

date

2026-09-17

reason

weekly_share_cap

signalPrice

101.7565

triggerPrice

103.79

stopLossPrice

98.42

takeProfitPrice

106.8428

relVolume

0.0625

ma50SlopePct

0.6307

pctFromMa50

-2.1319

pctFromMa200

11.4527

rsi14

40.1391

immediate

outcome	stop
exitTime	2026-10-01T13:30:00Z
plPct	-3.4719

triggerCrossedAt

–

confirmation

–

trail

crossedAt

2026-09-21T13:30:00Z

entryPrice

103.1577

outcome

outcome	stop
exitTime	2026-09-24T14:43:00Z
plPct	-3.2789

trailContext

crossDayRelVol	0.0038
troughDayRelVol	1.7976
crossAbovePriorDayHigh	true

points

t	1789651800000
c	101.755

t	1789652700000
c	102.1

t	1789653660000
c	102.33

t	1789654500000
c	102.4

t	1789655400000
c	102.42

t	1789656300000
c	102.49

t	1789657200000
c	102.74

t	1789658100000
c	102.78

t	1789659000000
c	102.94

t	1789659900000
c	102.98

t	1789661700000
c	103.055

t	1789663020000
c	103.035

t	1789663500000
c	103.05

t	1789664700000
c	102.925

t	1789665360000
c	102.85

t	1789666320000
c	102.84

t	1789667220000
c	102.83

t	1789668540000
c	102.81

t	1789668960000
c	102.84

t	1789669800000
c	102.83

t	1789670820000
c	102.91

t	1789671840000
c	102.96

t	1789672500000
c	102.94

t	1789673460000
c	102.91

t	1789674420000
c	102.93

t	1789738200000
c	101.54

t	1789739100000
c	101.34

t	1789740060000
c	101.845

t	1789740900000
c	101.82

t	1789741800000
c	101.43

t	1789742700000
c	101.63

t	1789743600000
c	101.35

t	1789744500000
c	101.345

t	1789745400000
c	101.27

t	1789746300000
c	101.275

t	1789747200000
c	101.205

t	1789748100000
c	101.235

t	1789749000000
c	101.265

t	1789749900000
c	101.46

t	1789750980000
c	101.335

t	1789752240000
c	101.325

t	1789752600000
c	101.46

t	1789753560000
c	101.455

t	1789754400000
c	101.46

t	1789755420000
c	101.48

t	1789756560000
c	101.49

t	1789757520000
c	101.51

t	1789758540000
c	101.54

t	1789760040000
c	101.775

t	1789761120000
c	101.83

t	1789997400000
c	103.53

t	1789998360000
c	102.96

t	1789999500000
c	102.91

t	1790000280000
c	102.96

t	1790001060000
c	102.7

t	1790001900000
c	102.74

t	1790002800000
c	102.97

t	1790003760000
c	103.05

t	1790004600000
c	102.84

t	1790005560000
c	102.86

t	1790006760000
c	103.01

t	1790008140000
c	102.92

t	1790008260000
c	102.93

t	1790009460000
c	102.98

t	1790010300000
c	103.02

t	1790010900000
c	103.19

t	1790011860000
c	103.19

t	1790012820000
c	103.11

t	1790013720000
c	103.21

t	1790014980000
c	103.28

t	1790015580000
c	103.365

t	1790016300000
c	103.42

t	1790017260000
c	103.39

t	1790018160000
c	103.325

t	1790019000000
c	103.36

t	1790019900000
c	103.2

t	1790083800000
c	102.33

t	1790084700000
c	102.57

symbol

INTU

date

2026-09-17

reason

signal-log

signalPrice

313.375

triggerPrice

319.64

stopLossPrice

282.0355

takeProfitPrice

338.445

relVolume

1.2468

ma50SlopePct

1.6636

pctFromMa50

-1.4998

pctFromMa200

-23.5133

rsi14

43.4737

immediate

outcome	stop
exitTime	2026-09-24T15:48:00Z
plPct	-10.1803

triggerCrossedAt

–

confirmation

–

trail

crossedAt

2026-09-18T15:00:00Z

entryPrice

308.4378

outcome

outcome	stop
exitTime	2026-09-24T19:02:00Z
plPct	-10.0006

trailContext

crossDayRelVol	0.3001
troughDayRelVol	1.1832
crossAbovePriorDayHigh	–

points

t	1789651800000
c	318.145

t	1789652700000
c	315.215

t	1789653600000
c	315.8

t	1789654500000
c	317.64

t	1789655400000
c	315.565

t	1789656300000
c	316.07

t	1789657200000
c	319.2

t	1789658100000
c	321.66

t	1789659000000
c	322.255

t	1789659960000
c	317.4

t	1789660800000
c	317.89

t	1789661700000
c	315.22

t	1789662600000
c	314.765

t	1789663500000
c	315.78

t	1789664400000
c	315.95

t	1789665300000
c	316.04

t	1789666200000
c	316.55

t	1789667100000
c	317.305

t	1789668000000
c	318.22

t	1789668900000
c	317.44

t	1789669800000
c	314.715

t	1789670700000
c	314.15

t	1789671600000
c	314.16

t	1789672500000
c	314.11

t	1789673400000
c	314.61

t	1789674300000
c	313.125

t	1789738200000
c	306.715

t	1789739100000
c	304.75

t	1789740000000
c	305.355

t	1789740900000
c	306.63

t	1789741800000
c	307.21

t	1789742700000
c	308.35

t	1789743600000
c	307.06

t	1789744500000
c	307.48

t	1789745400000
c	306.65

t	1789746300000
c	305.71

t	1789747200000
c	306.27

t	1789748100000
c	305.56

t	1789749000000
c	305.02

t	1789749900000
c	304.35

t	1789750800000
c	304.57

t	1789751700000
c	301.76

t	1789752600000
c	301.1

t	1789753500000
c	301.63

t	1789754400000
c	301.635

t	1789755300000
c	302.705

t	1789756200000
c	302.455

t	1789757100000
c	302.92

t	1789758000000
c	302.355

t	1789758900000
c	302.13

t	1789759800000
c	304.02

t	1789760700000
c	303.11

t	1789997400000
c	295.76

t	1789998300000
c	299.09

t	1789999200000
c	299.63

t	1790000100000
c	301.8

t	1790001000000
c	301.545

t	1790001900000
c	302.04

t	1790002800000
c	300.83

t	1790003700000
c	300.65

t	1790004600000
c	301.46

t	1790005500000
c	301.94

t	1790006400000
c	303.47

t	1790007420000
c	302.65

t	1790008200000
c	302.62

t	1790009220000
c	302.36

t	1790010000000
c	302.99

t	1790010960000
c	303.26

t	1790011800000
c	302.805

t	1790012760000
c	303.655

t	1790013600000
c	302.82

t	1790014500000
c	302.9

t	1790015400000
c	302.95

t	1790016300000
c	303.15

t	1790017200000
c	303.64

t	1790018100000
c	303.85

t	1790019000000
c	303.965

t	1790019900000
c	304.13

t	1790083800000
c	302.07

t	1790084700000
c	297.23

t	1790085600000
c	295.24

t	1790086500000
c	291.28

t	1790087400000
c	292.2

t	1790088300000
c	290.875

t	1790089200000
c	289.15

t	1790090100000
c	290.28

t	1790091000000
c	288.76

t	1790091900000
c	289.11

t	1790092800000
c	289.88

t	1790093700000
c	291.65

t	1790094600000
c	292.01

t	1790095500000
c	292.09

t	1790096400000
c	290.865

t	1790097300000
c	289.91

t	1790098200000
c	290.46

t	1790099100000
c	290.44

t	1790100000000
c	289.62

t	1790101020000
c	289.83

t	1790101860000
c	289.54

t	1790102760000
c	289.96

t	1790103600000
c	290.59

t	1790104500000
c	292.46

t	1790105400000
c	291.7

t	1790106300000
c	292.35

symbol

KEYS

date

2026-09-17

reason

daily_share_cap

signalPrice

331.2475

triggerPrice

337.87

stopLossPrice

309.64

takeProfitPrice

347.8125

relVolume

0.0566

ma50SlopePct

-0.0784

pctFromMa50

-1.1221

pctFromMa200

9.7041

rsi14

47.7981

immediate

outcome	tp
exitTime	2026-09-22T19:50:00Z
plPct	4.7912

triggerCrossedAt

2026-09-21T13:31:00Z

confirmation

outcome	tp
exitTime	2026-09-24T16:18:00Z
plPct	5.0008

trail

crossedAt

2026-09-17T15:29:00Z

entryPrice

336.9315

outcome

outcome	tp
exitTime	2026-09-24T14:16:00Z
plPct	5.0008

trailContext

crossDayRelVol	0.1484
troughDayRelVol	0.6418
crossAbovePriorDayHigh	–

points

t	1789651800000
c	331.25

t	1789652700000
c	332.7

t	1789653600000
c	331.055

t	1789654500000
c	332.41

t	1789655400000
c	335.765

t	1789656420000
c	334.02

t	1789657200000
c	335.78

t	1789658580000
c	337.12

t	1789659000000
c	337.115

t	1789659960000
c	336.585

t	1789660980000
c	336.41

t	1789661700000
c	335.86

t	1789662600000
c	335.1

t	1789663500000
c	334.13

t	1789664400000
c	333.015

t	1789665300000
c	332.45

t	1789666320000
c	332.39

t	1789667100000
c	331.715

t	1789668060000
c	331.91

t	1789668900000
c	332.22

t	1789671000000
c	331.62

t	1789671600000
c	333.01

t	1789672500000
c	331.81

t	1789673400000
c	332.05

t	1789674300000
c	331.39

t	1789738560000
c	334.295

t	1789739160000
c	334.38

t	1789740000000
c	332.54

t	1789740900000
c	332.5

t	1789741800000
c	332.67

t	1789742700000
c	332.77

t	1789743720000
c	333.45

t	1789744500000
c	334.035

t	1789745400000
c	333.87

t	1789746300000
c	333.965

t	1789747440000
c	334.005

t	1789748580000
c	333.94

t	1789749060000
c	334.5

t	1789750320000
c	334.795

t	1789750800000
c	334.55

t	1789752120000
c	334.7

t	1789752600000
c	334.68

t	1789753500000
c	334.3

t	1789754460000
c	333.61

t	1789755300000
c	333.49

t	1789756440000
c	333.765

t	1789757160000
c	333.77

t	1789758300000
c	334.03

t	1789758900000
c	333.58

t	1789759800000
c	334.14

t	1789760700000
c	335.15

t	1789997460000
c	338.63

t	1789998660000
c	338.425

t	1789999200000
c	337.79

t	1790000760000
c	340.465

t	1790001000000
c	338.63

t	1790001900000
c	338.42

t	1790002800000
c	340.23

t	1790003880000
c	341.16

t	1790004600000
c	341.44

t	1790005500000
c	341.205

t	1790006520000
c	341.33

t	1790007780000
c	340.69

t	1790008380000
c	340.855

t	1790009580000
c	341.345

t	1790010060000
c	341.22

t	1790010900000
c	340.95

t	1790012100000
c	340.34

t	1790012880000
c	341.425

t	1790013720000
c	341.68

t	1790014620000
c	342.15

t	1790015400000
c	342.18

t	1790016660000
c	342.2

t	1790017200000
c	342.18

t	1790018160000
c	342.08

t	1790019060000
c	342.87

t	1790019900000
c	342.05

t	1790084100000
c	340.09

t	1790084700000
c	341.02

symbol

MELI

date

2026-09-17

reason

sized_to_zero

signalPrice

1823.9022

triggerPrice

1860.38

stopLossPrice

1709.43

takeProfitPrice

1915.1003

relVolume

0.0519

ma50SlopePct

0.5853

pctFromMa50

-2.0613

pctFromMa200

-0.8967

rsi14

42.9785

immediate

outcome	stop
exitTime	2026-09-28T13:33:00Z
plPct	-6.4633

triggerCrossedAt

–

confirmation

–

trail

crossedAt

2026-09-21T14:03:00Z

entryPrice

1820.9244

outcome

outcome	stop
exitTime	2026-09-28T13:33:00Z
plPct	-6.2762

trailContext

crossDayRelVol	0.0867
troughDayRelVol	1.0348
crossAbovePriorDayHigh	true

points

t	1789651800000
c	1823.905

t	1789652700000
c	1821.39

t	1789653600000
c	1822.07

t	1789654500000
c	1819.11

t	1789655460000
c	1811.36

t	1789656300000
c	1809.11

t	1789657260000
c	1806.21

t	1789658220000
c	1803.29

t	1789659000000
c	1812.45

t	1789660020000
c	1819.975

t	1789660920000
c	1813.665

t	1789661700000
c	1816.53

t	1789662600000
c	1811.905

t	1789663980000
c	1816.96

t	1789664580000
c	1819.17

t	1789666380000
c	1816

t	1789667220000
c	1819.38

t	1789668660000
c	1817.49

t	1789669020000
c	1819.32

t	1789669860000
c	1823.285

t	1789670700000
c	1821.86

t	1789671600000
c	1824.51

t	1789672680000
c	1821.88

t	1789673460000
c	1824.14

t	1789674300000
c	1825.34

t	1789738200000
c	1801.355

t	1789739100000
c	1808.3

t	1789740000000
c	1814

t	1789740960000
c	1808.575

t	1789741860000
c	1799.84

t	1789742700000
c	1792.29

t	1789743660000
c	1793.05

t	1789744620000
c	1792.92

t	1789745400000
c	1791.91

t	1789746360000
c	1797.49

t	1789747200000
c	1798.425

t	1789748160000
c	1799.08

t	1789749000000
c	1800.635

t	1789750020000
c	1808.99

t	1789750800000
c	1804.34

t	1789751760000
c	1805.925

t	1789752600000
c	1802.53

t	1789753500000
c	1800.01

t	1789754400000
c	1796

t	1789755300000
c	1795.8

t	1789756260000
c	1798.995

t	1789757100000
c	1802.07

t	1789758060000
c	1801.02

t	1789758900000
c	1804.565

t	1789759800000
c	1800.315

t	1789760700000
c	1785.93

t	1789997400000
c	1806.96

t	1789998300000
c	1813.515

t	1789999200000
c	1826.19

t	1790000100000
c	1829.5

t	1790001060000
c	1832.14

t	1790001900000
c	1826.95

t	1790002800000
c	1817

t	1790003700000
c	1819.29

t	1790004960000
c	1821.06

t	1790005500000
c	1817.57

t	1790006400000
c	1819.08

t	1790007300000
c	1824.12

t	1790008200000
c	1827.98

t	1790009280000
c	1828.64

t	1790010000000
c	1824.57

t	1790010900000
c	1826.48

t	1790011920000
c	1829.13

t	1790012760000
c	1828.01

t	1790013660000
c	1828.23

t	1790014500000
c	1827.37

t	1790015400000
c	1825.94

t	1790016300000
c	1824.475

t	1790017200000
c	1827.9

t	1790018100000
c	1827.62

t	1790019000000
c	1826.32

t	1790019900000
c	1820.285

t	1790083800000
c	1826.62

symbol

NFLX

date

2026-09-17

reason

signal-log

signalPrice

72.73

triggerPrice

74.18

stopLossPrice

66.3146

takeProfitPrice

78.5484

relVolume

1.1944

ma50SlopePct

0.3366

pctFromMa50

0.8042

pctFromMa200

-10.974

rsi14

45.6345

immediate

outcome	pending
exitTime	–
plPct	–

triggerCrossedAt

–

confirmation

–

trail

crossedAt

2026-09-18T13:30:00Z

entryPrice

71.5122

outcome

outcome	pending
exitTime	–
plPct	–

trailContext

crossDayRelVol	0.0417
troughDayRelVol	2.3864
crossAbovePriorDayHigh	–

points

t	1789651080000
c	76.65

t	1789651800000
c	76

t	1789652700000
c	76.17

t	1789653600000
c	75.82

t	1789654500000
c	75.915

t	1789655400000
c	75.79

t	1789656300000
c	75.635

t	1789657200000
c	75.54

t	1789658100000
c	75.68

t	1789659000000
c	75.74

t	1789659900000
c	75.73

t	1789660800000
c	75.66

t	1789661700000
c	75.7

t	1789662600000
c	75.685

t	1789663500000
c	75.75

t	1789664400000
c	75.7

t	1789665300000
c	75.615

t	1789666200000
c	75.675

t	1789667100000
c	75.75

t	1789668000000
c	75.65

t	1789668900000
c	75.63

t	1789669800000
c	75.48

t	1789670700000
c	75.345

t	1789671600000
c	75.505

t	1789672500000
c	75.5

t	1789673400000
c	75.42

t	1789674300000
c	75.3

t	1789733460000
c	72.72

t	1789735200000
c	72.51

t	1789735740000
c	72.3

t	1789737480000
c	72.01

t	1789738200000
c	71.37

t	1789739100000
c	71.835

t	1789740000000
c	71.915

t	1789740900000
c	72.045

t	1789741800000
c	72.005

t	1789742700000
c	72.35

t	1789743600000
c	71.895

t	1789744500000
c	71.91

t	1789745400000
c	71.725

t	1789746300000
c	71.63

t	1789747200000
c	71.575

t	1789748100000
c	71.645

t	1789749000000
c	71.825

t	1789749900000
c	71.865

t	1789750800000
c	71.99

t	1789751700000
c	71.93

t	1789752600000
c	71.825

t	1789753500000
c	71.82

t	1789754400000
c	71.745

t	1789755300000
c	71.615

t	1789756200000
c	71.73

t	1789757100000
c	72.155

t	1789758000000
c	72.095

t	1789758900000
c	71.94

t	1789759800000
c	71.92

t	1789760700000
c	71.795

t	1789997400000
c	72.53

t	1789998300000
c	72.71

t	1789999200000
c	72.8

t	1790000100000
c	73.04

t	1790001000000
c	72.94

t	1790001900000
c	73.41

t	1790002800000
c	73.23

t	1790003700000
c	73.33

t	1790004600000
c	73.565

t	1790005500000
c	73.645

t	1790006400000
c	73.655

t	1790007300000
c	73.63

t	1790008200000
c	73.66

t	1790009100000
c	73.75

t	1790010000000
c	73.68

t	1790010900000
c	73.66

t	1790011800000
c	73.325

t	1790012700000
c	73.36

t	1790013600000
c	73.275

t	1790014500000
c	73.3

t	1790015400000
c	73.33

t	1790016300000
c	73.6

t	1790017200000
c	73.655

t	1790018100000
c	73.81

t	1790019000000
c	73.705

t	1790019900000
c	73.36

t	1790083800000
c	72.635

t	1790084700000
c	72.02

t	1790085600000
c	72.21

t	1790086500000
c	72.015

t	1790087400000
c	71.84

t	1790088300000
c	71.735

t	1790089200000
c	71.77

t	1790090100000
c	72.08

t	1790091000000
c	71.91

t	1790091900000
c	72.07

t	1790092800000
c	72.025

t	1790093700000
c	72.075

t	1790094600000
c	71.855

t	1790095500000
c	72.005

t	1790096400000
c	71.95

t	1790097300000
c	71.86

t	1790098200000
c	71.655

t	1790099100000
c	71.705

t	1790100000000
c	71.73

t	1790100900000
c	71.705

t	1790101800000
c	71.89

t	1790102700000
c	71.84

t	1790103600000
c	71.89

t	1790104500000
c	72.035

t	1790105400000
c	72.12

t	1790106300000
c	72.155

symbol

NGG

date

2026-09-17

reason

daily_share_cap

signalPrice

76.986

triggerPrice

78.53

stopLossPrice

74.75

takeProfitPrice

80.8395

relVolume

0.0185

ma50SlopePct

-0.8001

pctFromMa50

-5.2964

pctFromMa200

-8.4871

rsi14

35.593

immediate

outcome	stop
exitTime	2026-09-25T15:54:00Z
plPct	-3.0983

triggerCrossedAt

–

confirmation

–

trail

crossedAt	–
entryPrice	–
outcome	–

trailContext

crossDayRelVol	–
troughDayRelVol	–
crossAbovePriorDayHigh	–

points

t	1789651800000
c	76.99

t	1789652700000
c	77.05

t	1789653660000
c	77.11

t	1789654560000
c	77.18

t	1789655460000
c	77.14

t	1789656600000
c	77.205

t	1789657200000
c	77.435

t	1789658100000
c	77.31

t	1789659060000
c	77.435

t	1789660320000
c	77.565

t	1789660800000
c	77.51

t	1789661700000
c	77.55

t	1789662660000
c	77.575

t	1789663560000
c	77.53

t	1789664640000
c	77.52

t	1789665300000
c	77.54

t	1789666440000
c	77.51

t	1789667220000
c	77.35

t	1789668000000
c	77.5

t	1789669020000
c	77.47

t	1789670100000
c	77.42

t	1789670880000
c	77.35

t	1789671600000
c	77.44

t	1789672860000
c	77.555

t	1789673400000
c	77.59

t	1789674300000
c	77.56

t	1789738260000
c	76.66

t	1789739220000
c	76.46

t	1789740000000
c	76.42

t	1789741020000
c	76.445

t	1789741800000
c	76.62

t	1789742700000
c	76.58

t	1789743720000
c	76.605

t	1789744500000
c	76.52

t	1789745400000
c	76.725

t	1789746360000
c	76.69

t	1789747200000
c	76.76

t	1789748160000
c	76.695

t	1789749060000
c	76.685

t	1789749960000
c	76.71

t	1789750980000
c	76.725

t	1789751760000
c	76.705

t	1789753020000
c	76.755

t	1789754880000
c	76.705

t	1789755360000
c	76.675

t	1789756200000
c	76.68

t	1789757220000
c	76.76

t	1789758240000
c	76.75

t	1789759260000
c	76.825

t	1789759800000
c	76.89

t	1789760940000
c	76.82

t	1789997400000
c	76.535

t	1789998360000
c	76.57

t	1789999200000
c	76.64

t	1790000160000
c	76.66

t	1790001120000
c	76.64

t	1790001900000
c	76.62

t	1790002800000
c	76.73

t	1790003700000
c	76.82

t	1790004600000
c	76.835

t	1790005980000
c	76.78

t	1790006400000
c	76.77

t	1790007300000
c	76.765

t	1790008260000
c	76.785

t	1790009160000
c	76.885

t	1790010000000
c	76.875

t	1790010900000
c	76.83

t	1790011860000
c	76.74

t	1790012820000
c	76.71

t	1790013600000
c	76.74

t	1790014620000
c	76.74

t	1790015640000
c	76.69

t	1790016300000
c	76.69

t	1790017200000
c	76.67

t	1790018160000
c	76.685

t	1790019000000
c	76.72

t	1790019960000
c	76.69

t	1790084280000
c	76.38

t	1790084700000
c	76.45

symbol

date

2026-09-17

reason

daily_share_cap

signalPrice

13.7226

triggerPrice

stopLossPrice

12.64

takeProfitPrice

14.4113

relVolume

0.11

ma50SlopePct

0.5645

pctFromMa50

-3.9351

pctFromMa200

-7.4437

rsi14

40.1128

immediate

outcome	stop
exitTime	2026-09-28T13:30:00Z
plPct	-8.0727

triggerCrossedAt

2026-09-17T15:43:00Z

confirmation

outcome	stop
exitTime	2026-09-28T13:30:00Z
plPct	-7.8889

trail

crossedAt

2026-09-17T14:56:00Z

entryPrice

13.9485

outcome

outcome	stop
exitTime	2026-09-28T13:30:00Z
plPct	-7.8889

trailContext

crossDayRelVol	0.2557
troughDayRelVol	0.9398
crossAbovePriorDayHigh	–

points

t	1789651800000
c	13.725

t	1789652700000
c	13.79

t	1789653600000
c	13.89

t	1789654500000
c	13.855

t	1789655400000
c	13.925

t	1789656300000
c	13.955

t	1789657200000
c	13.925

t	1789658100000
c	13.985

t	1789659000000
c	14.045

t	1789659900000
c	13.94

t	1789660860000
c	13.94

t	1789661700000
c	13.965

t	1789662600000
c	13.92

t	1789663500000
c	13.91

t	1789664400000
c	13.915

t	1789665300000
c	13.965

t	1789666200000
c	13.965

t	1789667100000
c	13.96

t	1789668060000
c	13.975

t	1789668900000
c	13.91

t	1789669800000
c	13.915

t	1789670700000
c	13.955

t	1789671600000
c	13.92

t	1789672620000
c	13.9

t	1789673400000
c	13.88

t	1789674360000
c	13.835

t	1789738200000
c	13.655

t	1789739100000
c	13.64

t	1789740000000
c	13.675

t	1789740900000
c	13.66

t	1789741800000
c	13.655

t	1789742700000
c	13.685

t	1789743600000
c	13.67

t	1789744500000
c	13.73

t	1789745400000
c	13.71

t	1789746300000
c	13.75

t	1789747200000
c	13.73

t	1789748100000
c	13.715

t	1789749000000
c	13.715

t	1789749900000
c	13.73

t	1789750860000
c	13.685

t	1789751700000
c	13.69

t	1789752600000
c	13.695

t	1789753560000
c	13.7

t	1789754400000
c	13.68

t	1789755300000
c	13.685

t	1789756200000
c	13.67

t	1789757160000
c	13.67

t	1789758000000
c	13.675

t	1789758900000
c	13.72

t	1789759860000
c	13.7

t	1789760700000
c	13.65

t	1789997400000
c	13.81

t	1789998300000
c	13.805

t	1789999200000
c	13.8

t	1790000100000
c	13.805

t	1790001000000
c	13.85

t	1790001900000
c	13.885

t	1790002800000
c	13.905

t	1790003700000
c	13.875

t	1790004660000
c	13.875

t	1790005500000
c	13.875

t	1790006400000
c	13.94

t	1790007300000
c	13.96

t	1790008200000
c	13.94

t	1790009100000
c	13.965

t	1790010120000
c	14.04

t	1790010960000
c	14.045

t	1790011800000
c	14.025

t	1790012760000
c	14.005

t	1790013600000
c	13.995

t	1790014500000
c	13.985

t	1790015400000
c	13.995

t	1790016300000
c	14.005

t	1790017200000
c	14.03

t	1790018100000
c	14.025

t	1790019000000
c	14.08

t	1790019900000
c	14.06

t	1790083800000
c	14.075

t	1790084700000
c	14.075

symbol

NVO

date

2026-09-17

reason

weekly_share_cap

signalPrice

42.3653

triggerPrice

43.21

stopLossPrice

39.99

takeProfitPrice

44.4885

relVolume

0.062

ma50SlopePct

-1.3082

pctFromMa50

-11.4628

pctFromMa200

-9.6935

rsi14

32.8313

immediate

outcome	stop
exitTime	2026-09-21T14:05:00Z
plPct	-5.7951

triggerCrossedAt

2026-09-17T17:33:00Z

confirmation

outcome	stop
exitTime	2026-09-21T13:30:00Z
plPct	-5.6066

trail

crossedAt

2026-09-17T17:38:00Z

entryPrice

43.2378

outcome

outcome	stop
exitTime	2026-09-21T13:30:00Z
plPct	-5.6066

trailContext

crossDayRelVol	0.6957
troughDayRelVol	1.1308
crossAbovePriorDayHigh	–

points

t	1789651800000
c	42.37

t	1789652700000
c	42.61

t	1789653600000
c	42.835

t	1789654500000
c	42.86

t	1789655400000
c	42.905

t	1789656300000
c	42.94

t	1789657200000
c	42.935

t	1789658100000
c	43.01

t	1789659000000
c	43.04

t	1789659900000
c	43.01

t	1789660800000
c	42.955

t	1789661700000
c	43.045

t	1789662600000
c	43.085

t	1789663500000
c	43.15

t	1789664400000
c	43.125

t	1789665300000
c	43.175

t	1789666200000
c	43.265

t	1789667100000
c	43.205

t	1789668000000
c	43.355

t	1789668900000
c	43.275

t	1789669800000
c	43.32

t	1789670700000
c	43.32

t	1789671600000
c	43.385

t	1789672500000
c	43.39

t	1789673400000
c	43.275

t	1789674300000
c	43.2

t	1789738200000
c	42.96

t	1789739100000
c	42.91

t	1789740000000
c	43.045

t	1789740900000
c	42.94

t	1789741800000
c	42.955

t	1789742700000
c	43.09

t	1789743600000
c	43.05

t	1789744500000
c	43.105

t	1789745400000
c	43.235

t	1789746300000
c	43.27

t	1789747200000
c	43.19

t	1789748100000
c	43.235

t	1789749000000
c	43.205

t	1789749900000
c	43.205

t	1789750800000
c	43.155

t	1789751700000
c	43.17

t	1789752780000
c	43.205

t	1789753500000
c	43.325

t	1789754400000
c	43.38

t	1789755300000
c	43.435

t	1789756260000
c	43.42

t	1789757100000
c	43.51

t	1789758000000
c	43.455

t	1789758960000
c	43.47

t	1789759800000
c	43.395

t	1789760700000
c	43.24

t	1789997400000
c	40.265

t	1789998300000
c	40.22

t	1789999200000
c	39.795

t	1790000100000
c	39.705

t	1790001000000
c	39.64

t	1790001900000
c	39.87

t	1790002800000
c	39.78

t	1790003700000
c	39.75

t	1790004600000
c	39.99

t	1790005500000
c	39.84

t	1790006400000
c	39.74

t	1790007300000
c	39.585

t	1790008200000
c	39.61

t	1790009100000
c	39.72

t	1790010000000
c	39.695

t	1790010900000
c	39.705

t	1790011800000
c	39.595

t	1790012700000
c	39.665

t	1790013600000
c	39.72

t	1790014500000
c	39.765

t	1790015400000
c	39.72

t	1790016300000
c	39.81

t	1790017260000
c	39.695

t	1790018100000
c	39.765

t	1790019000000
c	39.8

t	1790019900000
c	39.82

t	1790080260000
c	39.47

t	1790083800000
c	39.33

t	1790084700000
c	39.3

symbol

PEP

date

2026-09-17

reason

signal-log

signalPrice

132.2

triggerPrice

134.84

stopLossPrice

125.9891

takeProfitPrice

142.776

relVolume

2.4615

ma50SlopePct

-0.4297

pctFromMa50

-3.3413

pctFromMa200

-9.4972

rsi14

34.437

immediate

outcome	stop
exitTime	2026-10-01T16:39:00Z
plPct	-4.8883

triggerCrossedAt

–

confirmation

–

trail

crossedAt

2026-09-22T13:32:00Z

entryPrice

130.5498

outcome

outcome	pending
exitTime	–
plPct	–

trailContext

crossDayRelVol	0.0112
troughDayRelVol	2.2834
crossAbovePriorDayHigh	true

points

t	1789651800000
c	134.28

t	1789652700000
c	134.14

t	1789653600000
c	133.895

t	1789654500000
c	133.735

t	1789655400000
c	133.37

t	1789656300000
c	133.025

t	1789657200000
c	133.22

t	1789658100000
c	133.24

t	1789659000000
c	133.21

t	1789659900000
c	133.49

t	1789660800000
c	133.435

t	1789661700000
c	133.62

t	1789662600000
c	133.7

t	1789663500000
c	133.785

t	1789664400000
c	133.57

t	1789665300000
c	133.54

t	1789666200000
c	133.675

t	1789667100000
c	133.72

t	1789668000000
c	134.02

t	1789668900000
c	133.89

t	1789669800000
c	133.84

t	1789670700000
c	133.82

t	1789671600000
c	133.67

t	1789672500000
c	134.36

t	1789673400000
c	133.91

t	1789674300000
c	133.61

t	1789738200000
c	130.2

t	1789739100000
c	131.28

t	1789740000000
c	130.75

t	1789740900000
c	131.075

t	1789741800000
c	130.89

t	1789742700000
c	130.58

t	1789743600000
c	130.285

t	1789744500000
c	130.22

t	1789745400000
c	130.155

t	1789746300000
c	129.94

t	1789747200000
c	130.13

t	1789748100000
c	130.1

t	1789749000000
c	130.17

t	1789749900000
c	130.3

t	1789750800000
c	130.175

t	1789751700000
c	130.42

t	1789752600000
c	130.36

t	1789753500000
c	130.45

t	1789754400000
c	130.145

t	1789755300000
c	130.29

t	1789756200000
c	130.185

t	1789757100000
c	130.1

t	1789758000000
c	130.13

t	1789758900000
c	130.04

t	1789759800000
c	129.955

t	1789760700000
c	129.62

t	1789997400000
c	128.11

t	1789998300000
c	128.23

t	1789999200000
c	128.49

t	1790000100000
c	128.64

t	1790001000000
c	128.96

t	1790001900000
c	128.74

t	1790002800000
c	128.81

t	1790003700000
c	128.45

t	1790004600000
c	128.72

t	1790005500000
c	128.72

t	1790006400000
c	129.185

t	1790007300000
c	129.42

t	1790008200000
c	129.53

t	1790009100000
c	129.84

t	1790010000000
c	130.015

t	1790010900000
c	130.1

t	1790011800000
c	129.8

t	1790012700000
c	129.685

t	1790013600000
c	129.705

t	1790014500000
c	129.595

t	1790015400000
c	129.74

t	1790016300000
c	129.895

t	1790017200000
c	130.04

t	1790018100000
c	129.92

t	1790019000000
c	129.8

t	1790019900000
c	129.595

t	1790083800000
c	130.385

t	1790084700000
c	130.28

t	1790085600000
c	130.735

t	1790086500000
c	130.66

t	1790087400000
c	130.795

t	1790088300000
c	130.53

t	1790089200000
c	130.71

t	1790090100000
c	130.76

t	1790091000000
c	130.585

t	1790091900000
c	130.91

t	1790092800000
c	131.265

t	1790093700000
c	131.115

t	1790094600000
c	130.94

t	1790095500000
c	131.09

t	1790096400000
c	130.96

t	1790097300000
c	130.86

t	1790098200000
c	130.775

t	1790099160000
c	130.86

t	1790100000000
c	130.89

t	1790100960000
c	130.75

t	1790101800000
c	130.73

t	1790102820000
c	130.86

t	1790103600000
c	131.065

t	1790104500000
c	131.14

t	1790105400000
c	131.26

t	1790106300000
c	131.22

symbol

RIO

date

2026-09-17

reason

daily_share_cap

signalPrice

98.0739

triggerPrice

100.04

stopLossPrice

93.51

takeProfitPrice

102.9788

relVolume

0.036

ma50SlopePct

0.4627

pctFromMa50

-1.9524

pctFromMa200

1.5285

rsi14

36.9777

immediate

outcome	stop
exitTime	2026-09-28T13:30:00Z
plPct	-4.8438

triggerCrossedAt

–

confirmation

–

trail

crossedAt	–
entryPrice	–
outcome	–

trailContext

crossDayRelVol	–
troughDayRelVol	–
crossAbovePriorDayHigh	–

points

t	1789651920000
c	97.26

t	1789652820000
c	97.86

t	1789653720000
c	98.075

t	1789654680000
c	98.155

t	1789655700000
c	97.925

t	1789656300000
c	97.835

t	1789657200000
c	98.04

t	1789658100000
c	98.12

t	1789659060000
c	97.99

t	1789659960000
c	98.225

t	1789660800000
c	98.2

t	1789661760000
c	98.12

t	1789663800000
c	97.95

t	1789666260000
c	98.17

t	1789667220000
c	98.13

t	1789668540000
c	98.16

t	1789669680000
c	98.19

t	1789670340000
c	98.12

t	1789670700000
c	98.115

t	1789672260000
c	98.18

t	1789672620000
c	98.045

t	1789673400000
c	98.075

t	1789674300000
c	98.04

t	1789738200000
c	97.19

t	1789739100000
c	97.01

t	1789740060000
c	97.01

t	1789740900000
c	96.96

t	1789741800000
c	96.705

t	1789742700000
c	96.56

t	1789743780000
c	96.78

t	1789744500000
c	96.73

t	1789745400000
c	96.71

t	1789746420000
c	96.73

t	1789747680000
c	96.67

t	1789748220000
c	96.685

t	1789749300000
c	96.775

t	1789750320000
c	96.885

t	1789750860000
c	96.81

t	1789751760000
c	96.79

t	1789754280000
c	97.04

t	1789754520000
c	97.065

t	1789755840000
c	97.025

t	1789756260000
c	97.02

t	1789757520000
c	96.91

t	1789758060000
c	96.96

t	1789758960000
c	96.95

t	1789759920000
c	97.19

t	1789760760000
c	97.38

t	1789997400000
c	97.47

t	1789998600000
c	97.2

t	1789999260000
c	97.135

t	1790000100000
c	97.095

t	1790001180000
c	97.13

t	1790001900000
c	96.8

t	1790003280000
c	97.04

t	1790003700000
c	96.94

t	1790004600000
c	96.8

t	1790005560000
c	96.885

t	1790006700000
c	96.99

t	1790007420000
c	97.115

t	1790008680000
c	96.975

t	1790009460000
c	97.08

t	1790010000000
c	97.125

t	1790011320000
c	97.135

t	1790011980000
c	97.04

t	1790013060000
c	97.05

t	1790013840000
c	97.11

t	1790015220000
c	97.26

t	1790015820000
c	97.32

t	1790016480000
c	97.3

t	1790017200000
c	97.25

t	1790018220000
c	97.1

t	1790019240000
c	97.13

t	1790019900000
c	97.05

t	1790083800000
c	97.04

t	1790084700000
c	97.01

t	1790085780000
c	97.03

symbol

SBUX

date

2026-09-17

reason

daily_share_cap

signalPrice

96.5569

triggerPrice

98.49

stopLossPrice

91.9

takeProfitPrice

101.3828

relVolume

0.218

ma50SlopePct

-0.4683

pctFromMa50

-7.1159

pctFromMa200

-0.8111

rsi14

31.8782

immediate

outcome	pending
exitTime	–
plPct	–

triggerCrossedAt

–

confirmation

–

trail

crossedAt

2026-09-22T13:30:00Z

entryPrice

95.5332

outcome

outcome	pending
exitTime	–
plPct	–

trailContext

crossDayRelVol	0.0038
troughDayRelVol	1.2231
crossAbovePriorDayHigh	false

points

t	1789651800000
c	96.855

t	1789652700000
c	96.53

t	1789653600000
c	96.73

t	1789654500000
c	96.81

t	1789655400000
c	96.77

t	1789656360000
c	96.84

t	1789657260000
c	96.84

t	1789658100000
c	96.95

t	1789659000000
c	97.05

t	1789659900000
c	97.215

t	1789660800000
c	97.09

t	1789661700000
c	97.12

t	1789662660000
c	97.29

t	1789663500000
c	97.445

t	1789664520000
c	97.625

t	1789665360000
c	97.645

t	1789666200000
c	97.77

t	1789667100000
c	97.76

t	1789668000000
c	97.41

t	1789668900000
c	97.16

t	1789669800000
c	97.28

t	1789670700000
c	97.24

t	1789671600000
c	97.31

t	1789672500000
c	97.07

t	1789673400000
c	97.105

t	1789674300000
c	96.65

t	1789738200000
c	95.555

t	1789739100000
c	95.59

t	1789740000000
c	95.43

t	1789740900000
c	95.77

t	1789741800000
c	95.96

t	1789742700000
c	96.455

t	1789743600000
c	96.13

t	1789744500000
c	96.12

t	1789745400000
c	96.15

t	1789746300000
c	95.835

t	1789747200000
c	95.75

t	1789748100000
c	95.66

t	1789749000000
c	95.74

t	1789749900000
c	95.775

t	1789750860000
c	95.59

t	1789751760000
c	95.515

t	1789752600000
c	95.345

t	1789753500000
c	95.42

t	1789754400000
c	95.29

t	1789755360000
c	95.29

t	1789756200000
c	95.53

t	1789757100000
c	95.66

t	1789758000000
c	95.645

t	1789758900000
c	95.84

t	1789759800000
c	95.97

t	1789760700000
c	95.795

t	1789997400000
c	94.7

t	1789998300000
c	94.25

t	1789999200000
c	94.3

t	1790000100000
c	94.58

t	1790001000000
c	94.6

t	1790001900000
c	94.525

t	1790002800000
c	94.45

t	1790003700000
c	94.12

t	1790004600000
c	94.24

t	1790005500000
c	94.27

t	1790006400000
c	94.275

t	1790007300000
c	94.37

t	1790008200000
c	94.3

t	1790009100000
c	94.53

t	1790010060000
c	94.52

t	1790010900000
c	94.41

t	1790011800000
c	94.4

t	1790012760000
c	94.565

t	1790013600000
c	94.55

t	1790014500000
c	94.725

t	1790015400000
c	94.885

t	1790016300000
c	94.96

t	1790017200000
c	95.05

t	1790018100000
c	95.115

t	1790019000000
c	95.32

t	1790019900000
c	94.89

t	1790083800000
c	95.64

t	1790084700000
c	95.175

t	1790085600000
c	95.23

symbol

date

2026-09-17

reason

daily_share_cap

signalPrice

101.7764

triggerPrice

103.81

stopLossPrice

93.94

takeProfitPrice

106.869

relVolume

0.0566

ma50SlopePct

0.3293

pctFromMa50

-7.5592

pctFromMa200

-1.1832

rsi14

38.0256

immediate

outcome	stop
exitTime	2026-10-01T18:02:00Z
plPct	-7.8839

triggerCrossedAt

2026-09-22T13:30:00Z

confirmation

outcome	stop
exitTime	2026-10-01T13:33:00Z
plPct	-7.6997

trail

crossedAt

2026-09-18T14:13:00Z

entryPrice

101.5308

outcome

outcome	pending
exitTime	–
plPct	–

trailContext

crossDayRelVol	0.1959
troughDayRelVol	0.9331
crossAbovePriorDayHigh	false

points

t	1789651800000
c	101.78

t	1789652760000
c	102.13

t	1789653720000
c	101.265

t	1789654500000
c	101.41

t	1789655460000
c	101.61

t	1789656360000
c	101.93

t	1789657260000
c	101.65

t	1789658160000
c	101.61

t	1789659000000
c	101.92

t	1789659900000
c	102.17

t	1789661220000
c	101.83

t	1789661760000
c	101.765

t	1789662600000
c	101.51

t	1789663500000
c	101.8

t	1789664400000
c	101.93

t	1789665300000
c	101.47

t	1789666200000
c	101.39

t	1789667160000
c	101.6

t	1789668000000
c	101.34

t	1789668960000
c	101.12

t	1789669920000
c	100.79

t	1789670700000
c	101.08

t	1789671660000
c	101.39

t	1789672500000
c	101.31

t	1789673400000
c	101.09

t	1789674300000
c	101.18

t	1789738200000
c	99.93

t	1789739100000
c	100.62

t	1789740000000
c	101.58

t	1789740900000
c	101.81

t	1789741800000
c	101.97

t	1789742700000
c	102.06

t	1789743600000
c	101.81

t	1789744620000
c	102.535

t	1789745400000
c	102.035

t	1789746300000
c	101.81

t	1789747380000
c	101.86

t	1789748100000
c	101.39

t	1789749000000
c	101.98

t	1789749960000
c	101.82

t	1789750800000
c	101.89

t	1789751700000
c	101.99

t	1789752600000
c	101.895

t	1789753560000
c	101.835

t	1789754460000
c	101.56

t	1789755540000
c	101.48

t	1789756320000
c	101.675

t	1789757520000
c	101.83

t	1789758180000
c	101.705

t	1789758900000
c	101.715

t	1789759860000
c	102.09

t	1789760700000
c	101.73

t	1789997400000
c	100.47

t	1789998300000
c	101.5

t	1789999200000
c	101.4

t	1790000100000
c	101.61

t	1790001000000
c	101.54

t	1790001960000
c	101.905

t	1790002860000
c	101.99

t	1790003760000
c	102.5

t	1790004660000
c	102.53

t	1790005740000
c	102.32

t	1790006640000
c	102.27

t	1790007420000
c	102.415

t	1790008320000
c	102.36

t	1790009100000
c	102.67

t	1790010180000
c	102.45

t	1790010900000
c	102.35

t	1790011800000
c	102.25

t	1790013420000
c	102.285

t	1790013720000
c	102.2

t	1790014500000
c	102.37

t	1790015400000
c	102.47

t	1790016300000
c	102.43

t	1790017200000
c	103.23

t	1790018100000
c	103.21

t	1790019000000
c	102.91

t	1790019900000
c	102.69

t	1790083800000
c	104.125

symbol

SYK

date

2026-09-17

reason

weekly_share_cap

signalPrice

284.4511

triggerPrice

290.14

stopLossPrice

265.85

takeProfitPrice

298.6778

relVolume

0.0115

ma50SlopePct

-1.3206

pctFromMa50

-11.6539

pctFromMa200

-15.0728

rsi14

35.4322

immediate

outcome	pending
exitTime	–
plPct	–

triggerCrossedAt

–

confirmation

–

trail

crossedAt

2026-09-22T13:30:00Z

entryPrice

277.5522

outcome

outcome	pending
exitTime	–
plPct	–

trailContext

crossDayRelVol	0.0105
troughDayRelVol	1.6622
crossAbovePriorDayHigh	true

points

t	1789651860000
c	284.455

t	1789652700000
c	284.27

t	1789653600000
c	282.31

t	1789654560000
c	281.04

t	1789655520000
c	281.39

t	1789656300000
c	281.38

t	1789657200000
c	281.34

t	1789658100000
c	280.16

t	1789659000000
c	280.03

t	1789659900000
c	279.54

t	1789660860000
c	279.96

t	1789661700000
c	280.43

t	1789662720000
c	280.68

t	1789663500000
c	281.05

t	1789664580000
c	282.375

t	1789665360000
c	282.28

t	1789666200000
c	282.715

t	1789667160000
c	281.93

t	1789668000000
c	282.01

t	1789669020000
c	281.66

t	1789669860000
c	282.03

t	1789670700000
c	282.02

t	1789671600000
c	281.91

t	1789672500000
c	282.225

t	1789673400000
c	282.155

t	1789674300000
c	280.235

t	1789738200000
c	277.795

t	1789739100000
c	277.54

t	1789740000000
c	278.32

t	1789740900000
c	278.49

t	1789741800000
c	277.73

t	1789742700000
c	277.96

t	1789743600000
c	278

t	1789744500000
c	278.28

t	1789745400000
c	277.79

t	1789746300000
c	276.67

t	1789747200000
c	276.94

t	1789748100000
c	276.81

t	1789749000000
c	276.49

t	1789749900000
c	277.11

t	1789750800000
c	276.66

t	1789751700000
c	276.76

t	1789752600000
c	276.8

t	1789753500000
c	277.025

t	1789754400000
c	276.975

t	1789755300000
c	277.165

t	1789756200000
c	276.87

t	1789757100000
c	276.86

t	1789758120000
c	275.93

t	1789758900000
c	275.74

t	1789759800000
c	275.615

t	1789760700000
c	274.945

t	1789997400000
c	272.575

t	1789998300000
c	272.945

t	1789999200000
c	272.81

t	1790000100000
c	275.155

t	1790001000000
c	275.76

t	1790001900000
c	275.68

t	1790002800000
c	274.98

t	1790003700000
c	273.795

t	1790004660000
c	274.18

t	1790005500000
c	274.025

t	1790006400000
c	274.09

t	1790007300000
c	273.69

t	1790008200000
c	273.595

t	1790009100000
c	273.76

t	1790010000000
c	273.67

t	1790010900000
c	273.555

t	1790011800000
c	273.31

t	1790012700000
c	273.63

t	1790013600000
c	274.07

t	1790014500000
c	273.665

t	1790015400000
c	273.76

t	1790016300000
c	273.875

t	1790017200000
c	274.29

t	1790018100000
c	273.865

t	1790019000000
c	273.525

t	1790019900000
c	274.1

t	1790083800000
c	276.72

t	1790084700000
c	276.52

symbol

TER

date

2026-09-17

reason

weekly_share_cap

signalPrice

352.6846

triggerPrice

359.74

stopLossPrice

324.47

takeProfitPrice

370.3193

relVolume

0.0594

ma50SlopePct

-1.3428

pctFromMa50

-6.2214

pctFromMa200

5.6776

rsi14

44.1208

immediate

outcome	tp
exitTime	2026-09-18T19:57:00Z
plPct	4.7905

triggerCrossedAt

2026-09-17T16:02:00Z

confirmation

outcome	tp
exitTime	2026-09-21T13:30:00Z
plPct	5.0001

trail

crossedAt

2026-09-17T15:41:00Z

entryPrice

359.4276

outcome

outcome	tp
exitTime	2026-09-21T13:30:00Z
plPct	5.0001

trailContext

crossDayRelVol	0.2944
troughDayRelVol	0.7829
crossAbovePriorDayHigh	–

points

t	1789651800000
c	352.685

t	1789652700000
c	355.49

t	1789653600000
c	354.47

t	1789654500000
c	352.78

t	1789655400000
c	357.555

t	1789656360000
c	355.49

t	1789657200000
c	356.42

t	1789658100000
c	358.42

t	1789659000000
c	359.43

t	1789659900000
c	359.13

t	1789660860000
c	359.81

t	1789661700000
c	359.62

t	1789662660000
c	358.62

t	1789663500000
c	356.24

t	1789664400000
c	355.66

t	1789665300000
c	355.88

t	1789666440000
c	356.465

t	1789667100000
c	356.11

t	1789668000000
c	355.555

t	1789668900000
c	355.645

t	1789669800000
c	355.12

t	1789670700000
c	353.1

t	1789671600000
c	352.66

t	1789672500000
c	351.285

t	1789673400000
c	353.415

t	1789674300000
c	353.12

t	1789738200000
c	361.44

t	1789739100000
c	359.72

t	1789740000000
c	359.655

t	1789740900000
c	363.01

t	1789741800000
c	362.23

t	1789742760000
c	362.93

t	1789743720000
c	362.06

t	1789744620000
c	362.13

t	1789745400000
c	360.55

t	1789746300000
c	361.21

t	1789747200000
c	360.57

t	1789748160000
c	360.59

t	1789749000000
c	360.42

t	1789750380000
c	359.7

t	1789750860000
c	359.735

t	1789751700000
c	359.665

t	1789752600000
c	359.55

t	1789753500000
c	359.835

t	1789754520000
c	358.76

t	1789755300000
c	359.3

t	1789756200000
c	359.37

t	1789757160000
c	359.77

t	1789758000000
c	361.05

t	1789758960000
c	361.03

t	1789759800000
c	362.475

t	1789760700000
c	371.48

t	1789997400000
c	374.65

t	1789998300000
c	371.81

t	1789999200000
c	373.19

t	1790000160000
c	376.04

t	1790001000000
c	374.46

t	1790001960000
c	373.715

t	1790002800000
c	379.375

t	1790003700000
c	382.44

t	1790004600000
c	381.65

t	1790005500000
c	379.87

t	1790006400000
c	378.06

t	1790007300000
c	378.715

t	1790008200000
c	378.57

t	1790009100000
c	380.45

t	1790010000000
c	380.385

t	1790010900000
c	379.115

t	1790011800000
c	379.47

t	1790012700000
c	379.44

t	1790013600000
c	380.51

t	1790014500000
c	381.165

t	1790015400000
c	380.77

t	1790016300000
c	381.57

t	1790017200000
c	382.57

t	1790018100000
c	382.27

t	1790019000000
c	384.36

t	1790019900000
c	381.62

t	1790083800000
c	378.77

t	1790084700000
c	379.87

symbol

TFC

date

2026-09-17

reason

daily_share_cap

signalPrice

48.3633

triggerPrice

49.33

stopLossPrice

46.25

takeProfitPrice

50.778

relVolume

0.0421

ma50SlopePct

-0.1857

pctFromMa50

-5.8139

pctFromMa200

-2.8107

rsi14

34.7683

immediate

outcome	stop
exitTime	2026-09-29T15:58:00Z
plPct	-4.5605

triggerCrossedAt

–

confirmation

–

trail

crossedAt

2026-09-21T16:49:00Z

entryPrice

49.1436

outcome

outcome	stop
exitTime	2026-09-23T19:58:00Z
plPct	-4.3696

trailContext

crossDayRelVol	0.4748
troughDayRelVol	1.3923
crossAbovePriorDayHigh	true

points

t	1789651800000
c	48.36

t	1789652700000
c	48.26

t	1789653600000
c	48.4

t	1789654500000
c	48.265

t	1789655400000
c	48.42

t	1789656300000
c	48.255

t	1789657200000
c	48.345

t	1789658100000
c	48.385

t	1789659000000
c	48.49

t	1789659900000
c	48.52

t	1789660800000
c	48.56

t	1789661700000
c	48.745

t	1789662600000
c	48.755

t	1789663500000
c	48.65

t	1789664400000
c	48.585

t	1789665300000
c	48.565

t	1789666200000
c	48.595

t	1789667100000
c	48.55

t	1789668000000
c	48.535

t	1789668900000
c	48.42

t	1789669800000
c	48.425

t	1789670700000
c	48.44

t	1789671600000
c	48.465

t	1789672500000
c	48.455

t	1789673400000
c	48.385

t	1789674300000
c	48.445

t	1789738200000
c	48.46

t	1789739100000
c	48.435

t	1789740000000
c	48.525

t	1789740900000
c	48.63

t	1789741800000
c	48.665

t	1789742700000
c	48.71

t	1789743600000
c	48.495

t	1789744500000
c	48.46

t	1789745400000
c	48.39

t	1789746300000
c	48.315

t	1789747200000
c	48.3

t	1789748100000
c	48.345

t	1789749000000
c	48.385

t	1789749900000
c	48.48

t	1789750980000
c	48.4

t	1789751700000
c	48.43

t	1789752600000
c	48.37

t	1789753560000
c	48.39

t	1789754400000
c	48.49

t	1789755420000
c	48.43

t	1789756200000
c	48.465

t	1789757100000
c	48.49

t	1789758000000
c	48.485

t	1789758900000
c	48.53

t	1789759800000
c	48.65

t	1789760700000
c	48.53

t	1789997400000
c	48.825

t	1789998300000
c	48.86

t	1789999200000
c	49

t	1790000100000
c	48.975

t	1790001000000
c	48.895

t	1790001900000
c	48.97

t	1790002800000
c	48.97

t	1790003700000
c	48.97

t	1790004600000
c	48.985

t	1790005500000
c	49.01

t	1790006400000
c	49.05

t	1790007300000
c	49.04

t	1790008260000
c	49.08

t	1790009100000
c	49.1

t	1790010000000
c	49.19

t	1790010960000
c	49.19

t	1790011800000
c	49.09

t	1790012700000
c	49.1

t	1790013600000
c	49.095

t	1790014500000
c	49.165

t	1790015400000
c	49.21

t	1790016300000
c	49.2

t	1790017200000
c	49.205

t	1790018100000
c	49.105

t	1790019000000
c	49.135

t	1790019900000
c	49.01

t	1790083800000
c	48.91

t	1790084700000
c	48.875

symbol

TMUS

date

2026-09-17

reason

daily_share_cap

signalPrice

168.0938

triggerPrice

171.46

stopLossPrice

157.91

takeProfitPrice

176.4945

relVolume

1.2274

ma50SlopePct

0.1592

pctFromMa50

-3.0718

pctFromMa200

-8.9824

rsi14

43.1357

immediate

outcome	pending
exitTime	–
plPct	–

triggerCrossedAt

–

confirmation

–

trail

crossedAt

2026-09-18T16:14:00Z

entryPrice

167.5248

outcome

outcome	pending
exitTime	–
plPct	–

trailContext

crossDayRelVol	0.8809
troughDayRelVol	2.5645
crossAbovePriorDayHigh	false

points

t	1789651800000
c	173.52

t	1789652700000
c	172.69

t	1789653600000
c	171.795

t	1789654620000
c	171.08

t	1789655400000
c	171.355

t	1789656300000
c	171.67

t	1789657200000
c	171.75

t	1789658160000
c	171.255

t	1789659060000
c	171.35

t	1789659960000
c	171.06

t	1789660800000
c	170.8

t	1789661760000
c	169.92

t	1789662600000
c	169.36

t	1789663500000
c	169.315

t	1789664400000
c	168.395

t	1789665300000
c	168.37

t	1789666200000
c	168.04

t	1789667160000
c	168.03

t	1789668000000
c	167.39

t	1789668900000
c	167.8

t	1789669800000
c	167.785

t	1789670700000
c	167.295

t	1789671600000
c	166.82

t	1789672500000
c	166.745

t	1789673400000
c	167.31

t	1789674300000
c	166.42

t	1789738200000
c	165.45

t	1789739100000
c	165.485

t	1789740000000
c	166.15

t	1789740900000
c	166.36

t	1789741800000
c	167.11

t	1789742700000
c	167.055

t	1789743600000
c	166.695

t	1789744500000
c	166.68

t	1789745400000
c	166.74

t	1789746300000
c	166.53

t	1789747200000
c	167.645

t	1789748100000
c	167.1

t	1789749000000
c	167.28

t	1789749900000
c	166.94

t	1789750800000
c	166.95

t	1789751700000
c	167.31

t	1789752600000
c	167.61

t	1789753560000
c	167.955

t	1789754400000
c	168.51

t	1789755300000
c	168.73

t	1789756200000
c	168.835

t	1789757100000
c	168.71

t	1789758000000
c	168.99

t	1789758900000
c	168.47

t	1789759800000
c	168.585

t	1789760700000
c	168.15

t	1789997400000
c	162.9

t	1789998300000
c	162.745

t	1789999260000
c	163.77

t	1790000100000
c	164.53

t	1790001000000
c	164.7

t	1790001900000
c	165.945

t	1790002800000
c	165.91

t	1790003760000
c	166.34

t	1790004720000
c	166.57

t	1790005500000
c	167.185

t	1790006400000
c	166.92

t	1790007300000
c	167.35

t	1790008200000
c	167.405

t	1790009160000
c	167.6

t	1790010060000
c	166.38

t	1790010900000
c	166.87

t	1790011800000
c	167.06

t	1790012700000
c	167.21

t	1790013660000
c	167.16

t	1790014500000
c	166.855

t	1790015460000
c	166.56

t	1790016300000
c	166.68

t	1790017200000
c	166.37

t	1790018160000
c	166.15

t	1790019000000
c	166.2

t	1790019900000
c	165.24

t	1790083800000
c	164.35

t	1790084700000
c	164.04

t	1790085600000
c	163.475

t	1790086500000
c	164.445

t	1790087400000
c	165.25

t	1790088300000
c	164.71

t	1790089200000
c	164.77

t	1790090100000
c	164.29

t	1790091000000
c	164

t	1790091900000
c	164.17

t	1790092800000
c	164.36

t	1790093700000
c	164.185

t	1790094720000
c	163.56

t	1790095500000
c	163.46

t	1790096400000
c	163.62

t	1790097300000
c	163.56

t	1790098200000
c	163.29

t	1790099100000
c	162.63

t	1790100060000
c	162.92

← PrevPage 10 of 15Next →