qsr-watchlist-charts-live-1.json

Params / metadata

accountId	live-1
generatedAt	2026-10-02T17:01:30.378Z
triggerWindowDays	5

symbol

CAH

date

2026-09-24

reason

signal-log

signalPrice

222.39

triggerPrice

226.84

stopLossPrice

207.6497

takeProfitPrice

240.1812

relVolume

1.4847

ma50SlopePct

-0.4229

pctFromMa50

-4.9723

pctFromMa200

1.9344

rsi14

32.5804

immediate

outcome	pending
exitTime	–
plPct	–

triggerCrossedAt

–

confirmation

–

trail

crossedAt

2026-09-29T19:55:00Z

entryPrice

223.3086

outcome

outcome	pending
exitTime	–
plPct	–

trailContext

crossDayRelVol	0.2618
troughDayRelVol	1.1518
crossAbovePriorDayHigh	true

points

t	1790256660000
c	223.08

t	1790257500000
c	223.23

t	1790258580000
c	223.29

t	1790259480000
c	223.86

t	1790260260000
c	224.29

t	1790261160000
c	223.95

t	1790262240000
c	223.89

t	1790262960000
c	222.985

t	1790263800000
c	223.42

t	1790264700000
c	223.825

t	1790265600000
c	224.12

t	1790266500000
c	224.76

t	1790267460000
c	224.16

t	1790268300000
c	224.035

t	1790269200000
c	224.88

t	1790270100000
c	224.91

t	1790271000000
c	225.2

t	1790271960000
c	225.04

t	1790272800000
c	224.52

t	1790273700000
c	225.15

t	1790274660000
c	224.69

t	1790275560000
c	223.565

t	1790276400000
c	223.13

t	1790277360000
c	222.765

t	1790278260000
c	222.745

t	1790279100000
c	222.79

t	1790343180000
c	222.16

t	1790344140000
c	220.25

t	1790344920000
c	220.46

t	1790345820000
c	220.76

t	1790346840000
c	220.3

t	1790347500000
c	220.16

t	1790348400000
c	219.22

t	1790349360000
c	219.945

t	1790350200000
c	220.44

t	1790351100000
c	219.94

t	1790352120000
c	221.3

t	1790353080000
c	220.4

t	1790353860000
c	220.03

t	1790354760000
c	219.88

t	1790355660000
c	219.97

t	1790356620000
c	220.18

t	1790357460000
c	220.15

t	1790358360000
c	220.37

t	1790359260000
c	220.18

t	1790360100000
c	219.84

t	1790361060000
c	220.17

t	1790361900000
c	220.89

t	1790362860000
c	220.78

t	1790363880000
c	220.89

t	1790364600000
c	221.22

t	1790365500000
c	220.26

t	1790602200000
c	220.255

t	1790603100000
c	220.21

t	1790604000000
c	221.07

t	1790604960000
c	221.56

t	1790605800000
c	221.42

t	1790606700000
c	220.725

t	1790607600000
c	220.41

t	1790608620000
c	220.06

t	1790609580000
c	220.74

t	1790610300000
c	220.49

t	1790611200000
c	220.71

t	1790612160000
c	221.03

t	1790613000000
c	220.95

t	1790614080000
c	220.79

t	1790614860000
c	220.67

t	1790615700000
c	220.71

t	1790616660000
c	219.62

t	1790617680000
c	219.995

t	1790618400000
c	219.32

t	1790619420000
c	219.73

t	1790620260000
c	219.71

t	1790621100000
c	219.33

t	1790622120000
c	219.37

t	1790622960000
c	219.04

t	1790623860000
c	219.615

t	1790624700000
c	220.38

t	1790688840000
c	219.65

t	1790689560000
c	219.405

t	1790690880000
c	219.83

t	1790691360000
c	219.805

t	1790693280000
c	219.53

t	1790694300000
c	219.99

t	1790694900000
c	220.91

t	1790695800000
c	221.03

t	1790696700000
c	222.13

t	1790697600000
c	221.96

t	1790698860000
c	221.425

t	1790699820000
c	221.555

t	1790700300000
c	221.25

t	1790701260000
c	220.99

t	1790702340000
c	221.11

t	1790703000000
c	221.07

t	1790706060000
c	220.895

t	1790707740000
c	221.4

t	1790708820000
c	222.21

t	1790709840000
c	222.4

t	1790710260000
c	222.97

t	1790711100000
c	223.925

symbol

COP

date

2026-09-24

reason

sized_to_zero

signalPrice

130.2196

triggerPrice

132.82

stopLossPrice

123.56

takeProfitPrice

136.7258

relVolume

0.0813

ma50SlopePct

1.5019

pctFromMa50

1.2673

pctFromMa200

10.9913

rsi14

45.2268

immediate

outcome	pending
exitTime	–
plPct	–

triggerCrossedAt

–

confirmation

–

trail

crossedAt	–
entryPrice	–
outcome	–

trailContext

crossDayRelVol	–
troughDayRelVol	–
crossAbovePriorDayHigh	–

points

t	1790256600000
c	129.725

t	1790257500000
c	129.635

t	1790258400000
c	129.995

t	1790259300000
c	130.045

t	1790260200000
c	130.37

t	1790261100000
c	130.495

t	1790262000000
c	130.5

t	1790262900000
c	130.665

t	1790263860000
c	130.86

t	1790264700000
c	130.725

t	1790265600000
c	130.72

t	1790266500000
c	129.43

t	1790267400000
c	129.07

t	1790268300000
c	129.56

t	1790269200000
c	129.575

t	1790270100000
c	129.585

t	1790271060000
c	130.06

t	1790271900000
c	129.85

t	1790272800000
c	129.61

t	1790273760000
c	129.66

t	1790274600000
c	129.475

t	1790275500000
c	129.46

t	1790276400000
c	129.87

t	1790277300000
c	129.575

t	1790278200000
c	129.4

t	1790279100000
c	129.355

t	1790343000000
c	127.585

t	1790343900000
c	128.125

t	1790344800000
c	127.975

t	1790345700000
c	128

t	1790346660000
c	127.98

t	1790347500000
c	127.735

t	1790348400000
c	128.335

t	1790349300000
c	128.24

t	1790350200000
c	128.38

t	1790351220000
c	127.58

t	1790352000000
c	127.36

t	1790352900000
c	127.245

t	1790353800000
c	127.3

t	1790354700000
c	127.4

t	1790355600000
c	127.13

t	1790356500000
c	127.255

t	1790357400000
c	127.21

t	1790358300000
c	127.18

t	1790359260000
c	127.24

t	1790360100000
c	127.55

t	1790361000000
c	127.33

t	1790361900000
c	127.45

t	1790362800000
c	127.48

t	1790363700000
c	127.33

t	1790364600000
c	127.365

t	1790365500000
c	127.29

t	1790602200000
c	128.02

t	1790603220000
c	128.12

t	1790604000000
c	128.055

t	1790604900000
c	127.445

t	1790605800000
c	127.525

t	1790606700000
c	127.495

t	1790607660000
c	127.705

t	1790608680000
c	127.52

t	1790609400000
c	127.655

t	1790610360000
c	127.48

t	1790611200000
c	127.1

t	1790612160000
c	126.54

t	1790613000000
c	126.935

t	1790613900000
c	127.015

t	1790614800000
c	126.595

t	1790615700000
c	126.98

t	1790616600000
c	126.795

t	1790617500000
c	126.96

t	1790618400000
c	126.705

t	1790619300000
c	126.625

t	1790620200000
c	126.385

t	1790621160000
c	126.19

t	1790622000000
c	126.23

t	1790622900000
c	126.145

t	1790623800000
c	126.11

t	1790624700000
c	126.045

t	1790688600000
c	125.23

t	1790689500000
c	125.555

t	1790690400000
c	125.64

t	1790691300000
c	125.76

symbol

DASH

date

2026-09-24

reason

weekly_share_cap

signalPrice

186.0978

triggerPrice

189.82

stopLossPrice

171.83

takeProfitPrice

195.405

relVolume

0.6611

ma50SlopePct

0.1143

pctFromMa50

-7.8936

pctFromMa200

0.6135

rsi14

32.6996

immediate

outcome	pending
exitTime	–
plPct	–

triggerCrossedAt

2026-09-25T13:55:00Z

confirmation

outcome	pending
exitTime	–
plPct	–

trail

crossedAt

2026-09-25T13:30:00Z

entryPrice

188.343

outcome

outcome	pending
exitTime	–
plPct	–

trailContext

crossDayRelVol	0.0042
troughDayRelVol	0.5707
crossAbovePriorDayHigh	true

points

t	1790256600000
c	188.04

t	1790257500000
c	186.575

t	1790258400000
c	187.1

t	1790259300000
c	187.48

t	1790260200000
c	186.645

t	1790261100000
c	187.48

t	1790262060000
c	186.52

t	1790262900000
c	185.34

t	1790263800000
c	185.19

t	1790264700000
c	183.93

t	1790265600000
c	182.655

t	1790266500000
c	185.87

t	1790267400000
c	186.035

t	1790268300000
c	187.84

t	1790269200000
c	187.43

t	1790270100000
c	186.44

t	1790271000000
c	188.07

t	1790271900000
c	186.29

t	1790272800000
c	186.34

t	1790273700000
c	186.43

t	1790274600000
c	186.43

t	1790275500000
c	187.07

t	1790276460000
c	186.31

t	1790277300000
c	186.63

t	1790278200000
c	187.46

t	1790279100000
c	187.58

t	1790343000000
c	188.81

t	1790343900000
c	190.7

t	1790344800000
c	190.47

t	1790345700000
c	190.7

t	1790346660000
c	190.9

t	1790347500000
c	189.71

t	1790348520000
c	190.36

t	1790349300000
c	189.44

t	1790350200000
c	190.4

t	1790351100000
c	190.955

t	1790352120000
c	191.42

t	1790352960000
c	191.21

t	1790353800000
c	191.16

t	1790354760000
c	191.11

t	1790355720000
c	191.68

t	1790356500000
c	191.89

t	1790357640000
c	192.34

t	1790358540000
c	191.77

t	1790359200000
c	192.11

t	1790360100000
c	191.57

t	1790361000000
c	191.645

t	1790361960000
c	191.85

t	1790362800000
c	191.73

t	1790363700000
c	192.06

t	1790364600000
c	192.75

t	1790365500000
c	193.375

t	1790602200000
c	182.21

t	1790603100000
c	182.08

t	1790604000000
c	183.79

t	1790604900000
c	183.1

t	1790605800000
c	182.435

t	1790606700000
c	181.38

t	1790607600000
c	182.27

t	1790608500000
c	182.8

t	1790609400000
c	181.09

t	1790610300000
c	179.8

t	1790611200000
c	180.055

t	1790612100000
c	179.45

t	1790613000000
c	178.68

t	1790613900000
c	179.31

t	1790614800000
c	181.545

t	1790615700000
c	181.18

t	1790616600000
c	180.71

t	1790617500000
c	181.74

t	1790618400000
c	180.75

t	1790619300000
c	180.075

t	1790620200000
c	182.02

t	1790621100000
c	180.565

t	1790622000000
c	179.665

t	1790622900000
c	179.45

t	1790623800000
c	179.085

t	1790624700000
c	178.445

t	1790688600000
c	180.84

t	1790689500000
c	180.81

t	1790690400000
c	182.985

t	1790691300000
c	183.245

t	1790692200000
c	183.26

t	1790693100000
c	182.7

t	1790694000000
c	183.4

t	1790694960000
c	183.09

t	1790695800000
c	183.22

t	1790696700000
c	183.79

t	1790697600000
c	183.94

t	1790698500000
c	184.185

symbol

FANG

date

2026-09-24

reason

weekly_share_cap

signalPrice

188.9621

triggerPrice

192.74

stopLossPrice

177.44

takeProfitPrice

198.408

relVolume

0.1515

ma50SlopePct

0.1472

pctFromMa50

-6.833

pctFromMa200

1.0756

rsi14

36.4705

immediate

outcome	pending
exitTime	–
plPct	–

triggerCrossedAt

–

confirmation

–

trail

crossedAt	–
entryPrice	–
outcome	–

trailContext

crossDayRelVol	–
troughDayRelVol	–
crossAbovePriorDayHigh	–

points

t	1790256600000
c	188.57

t	1790257500000
c	189.14

t	1790258460000
c	189.93

t	1790259300000
c	190.285

t	1790260200000
c	191.03

t	1790261100000
c	190.81

t	1790262000000
c	191.16

t	1790262900000
c	191.145

t	1790263860000
c	191.31

t	1790264700000
c	190.75

t	1790265600000
c	190.34

t	1790266500000
c	189.16

t	1790267460000
c	187.985

t	1790268300000
c	188.69

t	1790269200000
c	188.77

t	1790270100000
c	187.9

t	1790271000000
c	188.815

t	1790271900000
c	189.285

t	1790273100000
c	188.8

t	1790273700000
c	188.67

t	1790274660000
c	188.22

t	1790275500000
c	188.345

t	1790276460000
c	188.95

t	1790277600000
c	188.685

t	1790278200000
c	188.805

t	1790279100000
c	189.04

t	1790343000000
c	186.635

t	1790343900000
c	187.12

t	1790344920000
c	187.17

t	1790345700000
c	186.81

t	1790346600000
c	186.69

t	1790347500000
c	186.56

t	1790348400000
c	187.61

t	1790349300000
c	187.11

t	1790350200000
c	187.61

t	1790351100000
c	186.4

t	1790352000000
c	186.24

t	1790352900000
c	186.095

t	1790353800000
c	186.18

t	1790354880000
c	186.585

t	1790355600000
c	185.95

t	1790356560000
c	185.98

t	1790357520000
c	185.9

t	1790358360000
c	186.33

t	1790359200000
c	186.355

t	1790360100000
c	186.54

t	1790361000000
c	186.535

t	1790361900000
c	186.56

t	1790362800000
c	186.87

t	1790363700000
c	186.57

t	1790364600000
c	187

t	1790365560000
c	186.63

t	1790602200000
c	188.03

t	1790603100000
c	188

t	1790604000000
c	187.79

t	1790604900000
c	187.175

t	1790605800000
c	186.99

t	1790606700000
c	186.92

t	1790607600000
c	187.38

t	1790608620000
c	187.2

t	1790609400000
c	187.35

t	1790610420000
c	187.41

t	1790611200000
c	186.94

t	1790612160000
c	185.26

t	1790613000000
c	186.56

t	1790613960000
c	186.43

t	1790614800000
c	185.7

t	1790615700000
c	186.26

t	1790616600000
c	185.915

t	1790617620000
c	186.105

t	1790618460000
c	186.13

t	1790619300000
c	186.335

t	1790620500000
c	185.9

t	1790621160000
c	184.94

t	1790622000000
c	185.1

t	1790622900000
c	185.24

t	1790623800000
c	185.235

t	1790624700000
c	185.18

t	1790688600000
c	184.035

symbol

MFG

date

2026-09-24

reason

signal-log

signalPrice

10.54

triggerPrice

10.75

stopLossPrice

9.8589

takeProfitPrice

11.3832

relVolume

1.9706

ma50SlopePct

0.4956

pctFromMa50

1.0333

pctFromMa200

17.5057

rsi14

47.532

immediate

outcome	pending
exitTime	–
plPct	–

triggerCrossedAt

2026-09-25T13:30:00Z

confirmation

outcome	pending
exitTime	–
plPct	–

trail

crossedAt

2026-09-25T13:30:00Z

entryPrice

10.7508

outcome

outcome	pending
exitTime	–
plPct	–

trailContext

crossDayRelVol	0.0087
troughDayRelVol	0.0963
crossAbovePriorDayHigh	true

points

t	1790256600000
c	10.525

t	1790257500000
c	10.51

t	1790258400000
c	10.515

t	1790259360000
c	10.515

t	1790260500000
c	10.505

t	1790261160000
c	10.5

t	1790262180000
c	10.49

t	1790262900000
c	10.505

t	1790264160000
c	10.5

t	1790264700000
c	10.495

t	1790265600000
c	10.485

t	1790266500000
c	10.525

t	1790267460000
c	10.545

t	1790268360000
c	10.535

t	1790269200000
c	10.53

t	1790270700000
c	10.51

t	1790271000000
c	10.5

t	1790271900000
c	10.505

t	1790272980000
c	10.52

t	1790273760000
c	10.525

t	1790274660000
c	10.51

t	1790275500000
c	10.535

t	1790276460000
c	10.52

t	1790277480000
c	10.535

t	1790278200000
c	10.54

t	1790279640000
c	10.565

t	1790343000000
c	11.05

t	1790344020000
c	11.055

t	1790344920000
c	11.05

t	1790345700000
c	11.06

t	1790346600000
c	11.06

t	1790347560000
c	11.055

t	1790348520000
c	11.04

t	1790349360000
c	11.035

t	1790350200000
c	11.025

t	1790351280000
c	11.045

t	1790352000000
c	11.065

t	1790353080000
c	11.055

t	1790353860000
c	11.055

t	1790355240000
c	11.025

t	1790355600000
c	11.035

t	1790356500000
c	11.035

t	1790357460000
c	11.03

t	1790358300000
c	11.015

t	1790359320000
c	11.04

t	1790360160000
c	11.055

t	1790361300000
c	11.055

t	1790361960000
c	11.055

t	1790362860000
c	11.045

t	1790363820000
c	11.035

t	1790364600000
c	11.055

t	1790365500000
c	11.05

t	1790602320000
c	11.2

t	1790603100000
c	11.17

t	1790604000000
c	11.17

t	1790605080000
c	11.16

t	1790606520000
c	11.115

t	1790606820000
c	11.065

t	1790607600000
c	11.06

t	1790608500000
c	11.065

t	1790609520000
c	11.05

t	1790610660000
c	11.07

t	1790611740000
c	11.075

t	1790612220000
c	11.145

t	1790613120000
c	11.105

t	1790613900000
c	11.095

t	1790615040000
c	11.145

t	1790615760000
c	11.11

t	1790616660000
c	11.105

t	1790617560000
c	11.11

t	1790618460000
c	11.12

t	1790619300000
c	11.1

t	1790620500000
c	11.095

t	1790621340000
c	11.075

t	1790622000000
c	11.06

t	1790623020000
c	11.07

t	1790623860000
c	11.06

t	1790624700000
c	11.06

t	1790688720000
c	10.91

t	1790689500000
c	10.865

t	1790690400000
c	10.845

t	1790691300000
c	10.875

t	1790692320000
c	10.875

t	1790693160000
c	10.865

t	1790694000000
c	10.85

t	1790694900000
c	10.855

t	1790695860000
c	10.865

t	1790696760000
c	10.855

t	1790697600000
c	10.875

t	1790698500000
c	10.875

t	1790699760000
c	10.875

t	1790700300000
c	10.885

t	1790701200000
c	10.885

t	1790702160000
c	10.89

t	1790703060000
c	10.94

t	1790703900000
c	10.93

t	1790704800000
c	10.96

t	1790705700000
c	10.955

t	1790706600000
c	10.965

t	1790707500000
c	10.96

t	1790708400000
c	10.97

t	1790709300000
c	10.965

t	1790710260000
c	10.975

symbol

date

2026-09-24

reason

signal-log

signalPrice

196.84

triggerPrice

200.78

stopLossPrice

181.787

takeProfitPrice

212.5872

relVolume

1.3065

ma50SlopePct

-0.937

pctFromMa50

-6.8402

pctFromMa200

2.6091

rsi14

33.7682

immediate

outcome	pending
exitTime	–
plPct	–

triggerCrossedAt

–

confirmation

–

trail

crossedAt	–
entryPrice	–
outcome	–

trailContext

crossDayRelVol	–
troughDayRelVol	–
crossAbovePriorDayHigh	–

points

t	1790256600000
c	195.92

t	1790257500000
c	195.95

t	1790258400000
c	196.64

t	1790259300000
c	195.875

t	1790260200000
c	195.24

t	1790261100000
c	195.655

t	1790262000000
c	194.93

t	1790262900000
c	195.37

t	1790263800000
c	195.145

t	1790264700000
c	195.23

t	1790265600000
c	195.855

t	1790266500000
c	196.23

t	1790267400000
c	196.63

t	1790268300000
c	196.31

t	1790269200000
c	196.33

t	1790270100000
c	195.96

t	1790271000000
c	196

t	1790271900000
c	196.7

t	1790272800000
c	196.63

t	1790273700000
c	196.57

t	1790274600000
c	195.515

t	1790275500000
c	196.63

t	1790276400000
c	195.87

t	1790277300000
c	195.87

t	1790278200000
c	196.4

t	1790279100000
c	196.29

t	1790343000000
c	195.84

t	1790343900000
c	195.065

t	1790344800000
c	195.175

t	1790345700000
c	195.785

t	1790346600000
c	195.51

t	1790347620000
c	195.06

t	1790348400000
c	194.88

t	1790349300000
c	194.91

t	1790350200000
c	194.96

t	1790351100000
c	195.82

t	1790352000000
c	196.73

t	1790352960000
c	196.26

t	1790353800000
c	195.91

t	1790354700000
c	195.61

t	1790355600000
c	196.15

t	1790356500000
c	196.28

t	1790357400000
c	196.525

t	1790358300000
c	196.49

t	1790359200000
c	196.785

t	1790360160000
c	196.68

t	1790361300000
c	196.79

t	1790361900000
c	197.045

t	1790362800000
c	197.085

t	1790363700000
c	196.56

t	1790364600000
c	196.745

t	1790365500000
c	196.32

t	1790602200000
c	194.735

t	1790603100000
c	194.275

t	1790604000000
c	194.78

t	1790604960000
c	194.8

t	1790605800000
c	194.27

t	1790606700000
c	193.33

t	1790607600000
c	193.03

t	1790608500000
c	193.64

t	1790609400000
c	193.955

t	1790610300000
c	193.96

t	1790611200000
c	193.85

t	1790612100000
c	194.62

t	1790613000000
c	194.035

t	1790613900000
c	194.1

t	1790614860000
c	194.535

t	1790615700000
c	194.05

t	1790616600000
c	193.905

t	1790617680000
c	193.9

t	1790618400000
c	194.03

t	1790619300000
c	193.865

t	1790620200000
c	193.81

t	1790621100000
c	193.665

t	1790622000000
c	193.54

t	1790622960000
c	193.69

t	1790623800000
c	193.89

t	1790624700000
c	193.71

t	1790688600000
c	193.14

t	1790689500000
c	192.23

t	1790690400000
c	193.2

t	1790691300000
c	193.27

t	1790692200000
c	192.955

t	1790693100000
c	192.69

t	1790694000000
c	191.93

t	1790694900000
c	191.74

t	1790695800000
c	192.06

t	1790696700000
c	191.465

t	1790697600000
c	191.92

t	1790698500000
c	191.73

t	1790699400000
c	192.32

t	1790700360000
c	192.355

t	1790701200000
c	192.36

t	1790702220000
c	192.345

t	1790703000000
c	192.61

t	1790703900000
c	192.49

t	1790704800000
c	192.715

t	1790705700000
c	192.74

t	1790706600000
c	193.1

t	1790707500000
c	193.03

t	1790708400000
c	192.99

t	1790709300000
c	192.97

t	1790710200000
c	193.04

t	1790711100000
c	192.725

symbol

MUFG

date

2026-09-24

reason

signal-log

signalPrice

23.47

triggerPrice

23.94

stopLossPrice

22.0713

takeProfitPrice

25.3476

relVolume

1.113

ma50SlopePct

0.6669

pctFromMa50

0.4437

pctFromMa200

18.008

rsi14

47.2485

immediate

outcome	pending
exitTime	–
plPct	–

triggerCrossedAt

–

confirmation

–

trail

crossedAt	–
entryPrice	–
outcome	–

trailContext

crossDayRelVol	–
troughDayRelVol	–
crossAbovePriorDayHigh	–

points

t	1790256600000
c	22.52

t	1790257500000
c	22.54

t	1790258400000
c	22.56

t	1790259300000
c	22.53

t	1790260200000
c	22.48

t	1790261340000
c	22.485

t	1790262000000
c	22.415

t	1790262900000
c	22.445

t	1790263800000
c	22.465

t	1790264700000
c	22.465

t	1790265600000
c	22.465

t	1790266500000
c	22.59

t	1790267400000
c	22.585

t	1790268300000
c	22.57

t	1790269200000
c	22.565

t	1790270100000
c	22.53

t	1790271000000
c	22.5

t	1790271900000
c	22.525

t	1790272800000
c	22.56

t	1790273760000
c	22.56

t	1790274600000
c	22.53

t	1790275500000
c	22.58

t	1790276400000
c	22.56

t	1790277300000
c	22.575

t	1790278200000
c	22.595

t	1790279100000
c	22.57

t	1790343000000
c	23.43

t	1790343900000
c	23.43

t	1790344800000
c	23.41

t	1790345760000
c	23.395

t	1790346600000
c	23.43

t	1790347500000
c	23.43

t	1790348400000
c	23.395

t	1790349300000
c	23.425

t	1790350200000
c	23.41

t	1790351100000
c	23.45

t	1790352000000
c	23.54

t	1790352900000
c	23.52

t	1790353860000
c	23.555

t	1790354700000
c	23.515

t	1790355600000
c	23.515

t	1790356500000
c	23.505

t	1790357460000
c	23.495

t	1790358300000
c	23.495

t	1790359200000
c	23.505

t	1790360100000
c	23.51

t	1790361000000
c	23.515

t	1790361960000
c	23.525

t	1790362800000
c	23.525

t	1790363760000
c	23.5

t	1790364660000
c	23.5

t	1790365500000
c	23.48

t	1790602200000
c	23.56

t	1790603100000
c	23.55

t	1790604000000
c	23.53

t	1790604900000
c	23.52

t	1790605860000
c	23.465

t	1790606700000
c	23.37

t	1790607600000
c	23.365

t	1790608500000
c	23.365

t	1790609400000
c	23.385

t	1790610420000
c	23.405

t	1790611200000
c	23.4

t	1790612100000
c	23.53

t	1790613000000
c	23.455

t	1790613900000
c	23.42

t	1790614800000
c	23.5

t	1790615700000
c	23.465

t	1790616600000
c	23.45

t	1790617500000
c	23.445

t	1790618400000
c	23.455

t	1790619300000
c	23.445

t	1790620200000
c	23.425

t	1790621280000
c	23.395

t	1790622180000
c	23.385

t	1790622900000
c	23.395

t	1790623800000
c	23.38

t	1790624700000
c	23.36

t	1790688600000
c	23.075

t	1790689500000
c	23.01

t	1790690400000
c	22.995

t	1790691360000
c	23.055

t	1790692260000
c	23.055

t	1790693160000
c	23.01

t	1790694000000
c	22.96

t	1790694900000
c	22.955

t	1790695860000
c	22.975

t	1790696760000
c	22.955

t	1790697600000
c	22.98

t	1790698500000
c	22.99

t	1790699400000
c	23.005

t	1790700300000
c	22.995

t	1790701200000
c	23.01

t	1790702100000
c	23.04

t	1790703000000
c	23.06

t	1790703900000
c	23.03

t	1790704800000
c	23.04

t	1790705700000
c	23.06

t	1790706600000
c	23.08

t	1790707500000
c	23.06

t	1790708400000
c	23.075

t	1790709300000
c	23.07

t	1790710200000
c	23.095

t	1790711100000
c	23.13

symbol

ORCL

date

2026-09-24

reason

sized_to_zero

signalPrice

137.3353

triggerPrice

140.08

stopLossPrice

126.35

takeProfitPrice

144.207

relVolume

0.9545

ma50SlopePct

0.7858

pctFromMa50

1.8828

pctFromMa200

-12.6115

rsi14

46.6857

immediate

outcome	tp
exitTime	2026-10-02T14:17:00Z
plPct	4.794

triggerCrossedAt

2026-09-24T18:39:00Z

confirmation

outcome	pending
exitTime	–
plPct	–

trail

crossedAt

2026-09-24T18:36:00Z

entryPrice

139.6533

outcome

outcome	pending
exitTime	–
plPct	–

trailContext

crossDayRelVol	0.5995
troughDayRelVol	1.2715
crossAbovePriorDayHigh	–

points

t	1790254800000
c	138.18

t	1790256600000
c	137.31

t	1790257500000
c	133.78

t	1790258400000
c	135.475

t	1790259300000
c	136.585

t	1790260200000
c	137.44

t	1790261100000
c	137.18

t	1790262000000
c	137.13

t	1790262900000
c	137.37

t	1790263800000
c	138.11

t	1790264700000
c	138.405

t	1790265600000
c	137.9

t	1790266500000
c	138.5

t	1790267400000
c	138.275

t	1790268300000
c	139.14

t	1790269200000
c	139.04

t	1790270100000
c	138.53

t	1790271000000
c	138.525

t	1790271900000
c	138.48

t	1790272800000
c	138.845

t	1790273700000
c	139.275

t	1790274600000
c	139.905

t	1790275500000
c	139.72

t	1790276400000
c	139.73

t	1790277300000
c	139.29

t	1790278200000
c	139.25

t	1790279100000
c	139.52

t	1790343000000
c	139.29

t	1790343900000
c	139.865

t	1790344800000
c	137.91

t	1790345700000
c	138.22

t	1790346600000
c	138.3

t	1790347500000
c	138.4

t	1790348400000
c	138.1

t	1790349300000
c	138.08

t	1790350200000
c	137.475

t	1790351100000
c	137.96

t	1790352000000
c	138.18

t	1790352900000
c	138.47

t	1790353800000
c	139.085

t	1790354700000
c	138.32

t	1790355600000
c	138.31

t	1790356500000
c	138.155

t	1790357400000
c	138.235

t	1790358300000
c	138.46

t	1790359200000
c	138.58

t	1790360100000
c	138.625

t	1790361000000
c	138.47

t	1790361960000
c	138.115

t	1790362800000
c	137.9

t	1790363700000
c	137.495

t	1790364600000
c	137.465

t	1790365500000
c	137.06

t	1790602200000
c	133.73

t	1790603100000
c	133.73

t	1790604000000
c	133.55

t	1790604900000
c	133.7

t	1790605800000
c	132.57

t	1790606700000
c	132.645

t	1790607600000
c	132.23

t	1790608500000
c	132.22

t	1790609400000
c	131.925

t	1790610300000
c	132.56

t	1790611200000
c	132.53

t	1790612100000
c	133.73

t	1790613000000
c	133.475

t	1790613960000
c	133.53

t	1790614800000
c	133.88

t	1790615700000
c	133.395

t	1790616600000
c	133.365

t	1790617500000
c	133.16

t	1790618400000
c	133.415

t	1790619300000
c	133.525

t	1790620200000
c	133.34

t	1790621100000
c	133.145

t	1790622000000
c	132.905

t	1790622900000
c	132.765

t	1790623800000
c	132.62

t	1790624700000
c	132.625

t	1790688600000
c	133.98

t	1790689500000
c	133.6

t	1790690400000
c	135.025

t	1790691300000
c	141.25

t	1790692200000
c	142.715

t	1790693100000
c	141.905

symbol

OXY

date

2026-09-24

reason

weekly_share_cap

signalPrice

58.3533

triggerPrice

59.52

stopLossPrice

55.32

takeProfitPrice

61.2675

relVolume

0.066

ma50SlopePct

0.7231

pctFromMa50

-1.4639

pctFromMa200

7.2696

rsi14

42.6621

immediate

outcome	stop
exitTime	2026-09-29T13:30:00Z
plPct	-5.3874

triggerCrossedAt

–

confirmation

–

trail

crossedAt	–
entryPrice	–
outcome	–

trailContext

crossDayRelVol	–
troughDayRelVol	–
crossAbovePriorDayHigh	–

points

t	1790256600000
c	58.38

t	1790257500000
c	58.265

t	1790258400000
c	58.38

t	1790259300000
c	58.46

t	1790260200000
c	58.565

t	1790261100000
c	58.47

t	1790262000000
c	58.43

t	1790262900000
c	58.515

t	1790263800000
c	58.71

t	1790264700000
c	58.695

t	1790265600000
c	58.62

t	1790266500000
c	57.82

t	1790267400000
c	57.72

t	1790268300000
c	57.99

t	1790269200000
c	58.1

t	1790270100000
c	58

t	1790271000000
c	58.2

t	1790271900000
c	58.14

t	1790272800000
c	58

t	1790273700000
c	57.9

t	1790274600000
c	57.78

t	1790275500000
c	57.85

t	1790276400000
c	58.11

t	1790277300000
c	58.04

t	1790278200000
c	58.035

t	1790279100000
c	58.04

t	1790343000000
c	56.945

t	1790343900000
c	57.13

t	1790344800000
c	57.09

t	1790345700000
c	57.04

t	1790346600000
c	57.15

t	1790347500000
c	57.155

t	1790348400000
c	57.35

t	1790349300000
c	57.33

t	1790350200000
c	57.345

t	1790351100000
c	56.93

t	1790352000000
c	56.92

t	1790352900000
c	56.81

t	1790353800000
c	56.79

t	1790354700000
c	56.905

t	1790355600000
c	56.7

t	1790356500000
c	56.72

t	1790357400000
c	56.655

t	1790358300000
c	56.68

t	1790359200000
c	56.75

t	1790360100000
c	56.815

t	1790361000000
c	56.77

t	1790361900000
c	56.795

t	1790362800000
c	56.82

t	1790363700000
c	56.855

t	1790364600000
c	56.875

t	1790365500000
c	56.87

t	1790602200000
c	57.22

t	1790603100000
c	57.145

t	1790604000000
c	57.13

t	1790604900000
c	56.96

t	1790605800000
c	56.81

t	1790606700000
c	56.89

t	1790607600000
c	57.04

t	1790608500000
c	56.93

t	1790609400000
c	57.04

t	1790610300000
c	56.95

t	1790611200000
c	56.85

t	1790612160000
c	56.44

t	1790613000000
c	56.71

t	1790613900000
c	56.82

t	1790614800000
c	56.36

t	1790615700000
c	56.695

t	1790616600000
c	56.595

t	1790617500000
c	56.575

t	1790618400000
c	56.44

t	1790619300000
c	56.33

t	1790620200000
c	56.25

t	1790621100000
c	56.095

t	1790622000000
c	56.2

t	1790622900000
c	56.185

t	1790623800000
c	56.195

t	1790624700000
c	56.11

t	1790688600000
c	55.37

t	1790689500000
c	55.47

symbol

RCL

date

2026-09-24

reason

weekly_share_cap

signalPrice

233.7226

triggerPrice

238.4

stopLossPrice

219.7

takeProfitPrice

245.406

relVolume

0.1112

ma50SlopePct

-1.477

pctFromMa50

-19.5858

pctFromMa200

-19.8064

rsi14

20.6057

immediate

outcome	tp
exitTime	2026-09-25T16:27:00Z
plPct	4.7893

triggerCrossedAt

2026-09-24T16:18:00Z

confirmation

outcome	tp
exitTime	2026-09-29T13:30:00Z
plPct	4.9989

trail

crossedAt

2026-09-24T16:16:00Z

entryPrice

236.9103

outcome

outcome	tp
exitTime	2026-09-28T16:26:00Z
plPct	4.9989

trailContext

crossDayRelVol	0.4337
troughDayRelVol	1.8873
crossAbovePriorDayHigh	–

points

t	1790256600000
c	233.61

t	1790257500000
c	234.905

t	1790258400000
c	236.57

t	1790259300000
c	233.68

t	1790260200000
c	234.315

t	1790261100000
c	233.555

t	1790262000000
c	233.95

t	1790262900000
c	234.71

t	1790263800000
c	233.38

t	1790264700000
c	233.715

t	1790265600000
c	234

t	1790266500000
c	240.64

t	1790267400000
c	241.4

t	1790268300000
c	242.165

t	1790269200000
c	242.86

t	1790270100000
c	242.21

t	1790271000000
c	240.605

t	1790271900000
c	241.04

t	1790272800000
c	241.25

t	1790273700000
c	240.46

t	1790274600000
c	240.48

t	1790275500000
c	240.105

t	1790276400000
c	239.34

t	1790277300000
c	239.41

t	1790278200000
c	240.39

t	1790279100000
c	239

t	1790343000000
c	239.7

t	1790344020000
c	240.28

t	1790344800000
c	238.25

t	1790345700000
c	239.1

t	1790346600000
c	240.02

t	1790347620000
c	239.885

t	1790348400000
c	239.88

t	1790349300000
c	240.27

t	1790350200000
c	240.85

t	1790351220000
c	242.34

t	1790352000000
c	244.3

t	1790352960000
c	245.815

t	1790353800000
c	244.51

t	1790354700000
c	244.14

t	1790355600000
c	244.435

t	1790356500000
c	243.655

t	1790357400000
c	244.04

t	1790358300000
c	242.645

t	1790359200000
c	242.29

t	1790360160000
c	242.53

t	1790361000000
c	242.99

t	1790361900000
c	243.23

t	1790362800000
c	243.23

t	1790363700000
c	242.805

t	1790364660000
c	243.04

t	1790365500000
c	242.76

t	1790599200000
c	245.65

t	1790602200000
c	240.68

t	1790603100000
c	243.4

t	1790604000000
c	245.35

t	1790604900000
c	243.64

t	1790605800000
c	244.01

t	1790606700000
c	242.99

t	1790607600000
c	242.86

t	1790608560000
c	243.58

t	1790609400000
c	244.49

t	1790610300000
c	244.15

t	1790611200000
c	244.055

t	1790612100000
c	248.69

t	1790613000000
c	247.26

t	1790613900000
c	246.345

t	1790614800000
c	247.97

t	1790616000000
c	245.77

t	1790616660000
c	245.41

t	1790617620000
c	246.125

t	1790618400000
c	247.18

t	1790619300000
c	247.195

t	1790620200000
c	246.54

t	1790621100000
c	246.19

t	1790622000000
c	245.38

t	1790622900000
c	245.45

t	1790623800000
c	244.14

t	1790624700000
c	242.65

t	1790688600000
c	257.615

t	1790689500000
c	257.02

symbol

UBS

date

2026-09-24

reason

signal-log

signalPrice

48.47

triggerPrice

49.44

stopLossPrice

45.2055

takeProfitPrice

52.3476

relVolume

3.5327

ma50SlopePct

-0.4308

pctFromMa50

-10.1164

pctFromMa200

2.0255

rsi14

26.2

immediate

outcome	pending
exitTime	–
plPct	–

triggerCrossedAt

2026-09-25T13:30:00Z

confirmation

outcome	pending
exitTime	–
plPct	–

trail

crossedAt

2026-09-25T13:30:00Z

entryPrice

49.4037

outcome

outcome	pending
exitTime	–
plPct	–

trailContext

crossDayRelVol	0.0076
troughDayRelVol	0.3425
crossAbovePriorDayHigh	true

points

t	1790256600000
c	47.28

t	1790257500000
c	47.3

t	1790258400000
c	47.255

t	1790259360000
c	47.245

t	1790260200000
c	47.23

t	1790261100000
c	47.32

t	1790262000000
c	47.23

t	1790262900000
c	47.58

t	1790263800000
c	47.5

t	1790264700000
c	47.56

t	1790265600000
c	47.615

t	1790266500000
c	47.81

t	1790267400000
c	47.92

t	1790268300000
c	47.91

t	1790269200000
c	47.865

t	1790270100000
c	47.8

t	1790271000000
c	47.79

t	1790271900000
c	47.82

t	1790272800000
c	47.81

t	1790273880000
c	47.86

t	1790274600000
c	47.88

t	1790275500000
c	48.28

t	1790276400000
c	48.57

t	1790277300000
c	48.67

t	1790278200000
c	48.495

t	1790279100000
c	48.46

t	1790343000000
c	49.725

t	1790343900000
c	49.47

t	1790344800000
c	49.34

t	1790345700000
c	49.33

t	1790346600000
c	49.31

t	1790347500000
c	49.26

t	1790348400000
c	49.11

t	1790349300000
c	49.195

t	1790350200000
c	49.155

t	1790351160000
c	49.3

t	1790352000000
c	49.475

t	1790352900000
c	49.51

t	1790353800000
c	49.53

t	1790354700000
c	49.465

t	1790355600000
c	49.515

t	1790356500000
c	49.465

t	1790357400000
c	49.505

t	1790358360000
c	49.545

t	1790359200000
c	49.575

t	1790360160000
c	49.555

t	1790361000000
c	49.575

t	1790361900000
c	49.615

t	1790362800000
c	49.625

t	1790363760000
c	49.585

t	1790364660000
c	49.645

t	1790365500000
c	49.675

t	1790602200000
c	49.04

t	1790603100000
c	49.17

t	1790604000000
c	49.11

t	1790604960000
c	49.05

t	1790605800000
c	48.97

t	1790606760000
c	48.87

t	1790607600000
c	48.82

t	1790608500000
c	48.75

t	1790609400000
c	48.725

t	1790610300000
c	48.705

t	1790611200000
c	48.725

t	1790612160000
c	49.03

t	1790613000000
c	48.855

t	1790613900000
c	48.85

t	1790614800000
c	48.99

t	1790615700000
c	48.98

t	1790616600000
c	48.895

t	1790617560000
c	48.86

t	1790618580000
c	48.91

t	1790619300000
c	48.87

t	1790620200000
c	48.84

t	1790621280000
c	48.8

t	1790622000000
c	48.655

t	1790622900000
c	48.69

t	1790623800000
c	48.615

t	1790624700000
c	48.63

t	1790688600000
c	48.845

t	1790689500000
c	48.635

t	1790690400000
c	48.74

t	1790691360000
c	48.785

t	1790692260000
c	48.81

t	1790693100000
c	48.775

t	1790694000000
c	48.63

t	1790694900000
c	48.545

t	1790695800000
c	48.595

t	1790696760000
c	48.53

t	1790697600000
c	48.54

t	1790698500000
c	48.53

t	1790699400000
c	48.575

t	1790700300000
c	48.51

t	1790701200000
c	48.5

t	1790702160000
c	48.525

t	1790703000000
c	48.565

t	1790703960000
c	48.5

t	1790704800000
c	48.61

t	1790705760000
c	48.65

t	1790706600000
c	48.72

t	1790707500000
c	48.715

t	1790708400000
c	48.72

t	1790709360000
c	48.7

t	1790710200000
c	48.745

symbol

ABNB

date

2026-09-25

reason

weekly_share_cap

signalPrice

152.5349

triggerPrice

155.59

stopLossPrice

142.54

takeProfitPrice

160.1565

relVolume

0.0744

ma50SlopePct

0.7076

pctFromMa50

-9.7578

pctFromMa200

6.2326

rsi14

29.6228

immediate

outcome	tp
exitTime	2026-09-30T13:49:00Z
plPct	4.787

triggerCrossedAt

2026-09-25T16:03:00Z

confirmation

outcome	tp
exitTime	2026-10-02T13:30:00Z
plPct	4.9966

trail

crossedAt

2026-09-25T16:07:00Z

entryPrice

155.7999

outcome

outcome	tp
exitTime	2026-10-02T13:30:00Z
plPct	4.9966

trailContext

crossDayRelVol	0.3867
troughDayRelVol	1.3445
crossAbovePriorDayHigh	–

points

t	1790343000000
c	152.64

t	1790343900000
c	153.77

t	1790344800000
c	153.745

t	1790345700000
c	154.635

t	1790346600000
c	154.73

t	1790347560000
c	155.28

t	1790348400000
c	155.07

t	1790349300000
c	154.89

t	1790350200000
c	154.97

t	1790351160000
c	155.5

t	1790352000000
c	156.905

t	1790352900000
c	157.57

t	1790353800000
c	158.595

t	1790354700000
c	157.635

t	1790355600000
c	157.89

t	1790356500000
c	156.855

t	1790357400000
c	156.805

t	1790358300000
c	156.63

t	1790359200000
c	156.59

t	1790360100000
c	156.33

t	1790361000000
c	156.64

t	1790361900000
c	156.95

t	1790362800000
c	157.27

t	1790363700000
c	157.055

t	1790364600000
c	157.37

t	1790365500000
c	157.415

t	1790602200000
c	155.86

t	1790603100000
c	157.015

t	1790604000000
c	158.26

t	1790604900000
c	157.65

t	1790605800000
c	156.72

t	1790606700000
c	156.745

t	1790607600000
c	156.93

t	1790608500000
c	157.26

t	1790609400000
c	157.07

t	1790610300000
c	156.425

t	1790611200000
c	156.67

t	1790612160000
c	157.415

t	1790613000000
c	156.67

t	1790613900000
c	156.94

t	1790614800000
c	158.09

t	1790615700000
c	157.575

t	1790616600000
c	157.75

t	1790617500000
c	157.425

t	1790618460000
c	157.84

t	1790619600000
c	157.35

t	1790620200000
c	157.665

t	1790621100000
c	157.62

t	1790622060000
c	157.05

t	1790622900000
c	156.9

t	1790623800000
c	156.35

t	1790624700000
c	156.12

t	1790688600000
c	153.85

t	1790689560000
c	155.455

t	1790690400000
c	156.365

t	1790691360000
c	155.13

t	1790692200000
c	154.72

t	1790693100000
c	154.07

t	1790694000000
c	154.55

t	1790694900000
c	154.48

t	1790695800000
c	154.705

t	1790696700000
c	155.27

t	1790697600000
c	155.83

t	1790698500000
c	156.03

t	1790699400000
c	155.27

t	1790700360000
c	155.24

t	1790701200000
c	155.57

t	1790702100000
c	155.955

t	1790703060000
c	156.34

t	1790703900000
c	156.84

t	1790704800000
c	157.495

t	1790705700000
c	157.485

t	1790706600000
c	157.89

t	1790707500000
c	157.56

t	1790708460000
c	157.68

t	1790709300000
c	157.41

t	1790710200000
c	156.93

t	1790711100000
c	156.88

t	1790775000000
c	159.895

t	1790775900000
c	159.9

symbol

APO

date

2026-09-25

reason

weekly_share_cap

signalPrice

121.497

triggerPrice

123.93

stopLossPrice

114.29

takeProfitPrice

127.575

relVolume

0.0673

ma50SlopePct

0.3474

pctFromMa50

-6.4406

pctFromMa200

-5.348

rsi14

34.4574

immediate

outcome	stop
exitTime	2026-10-01T14:00:00Z
plPct	-6.1196

triggerCrossedAt

–

confirmation

–

trail

crossedAt	–
entryPrice	–
outcome	–

trailContext

crossDayRelVol	–
troughDayRelVol	–
crossAbovePriorDayHigh	–

points

t	1790343060000
c	121.94

t	1790343900000
c	121.49

t	1790344860000
c	121.17

t	1790345700000
c	121.17

t	1790346600000
c	120.86

t	1790347500000
c	120.725

t	1790348460000
c	120.4

t	1790349300000
c	120.34

t	1790350200000
c	120.35

t	1790351100000
c	120.97

t	1790352000000
c	121.36

t	1790352900000
c	121.28

t	1790353800000
c	121.09

t	1790355000000
c	120.78

t	1790355600000
c	121.05

t	1790356980000
c	121.1

t	1790357400000
c	121.33

t	1790358360000
c	121.26

t	1790359380000
c	121.53

t	1790360100000
c	121.64

t	1790361000000
c	121.545

t	1790361900000
c	121.82

t	1790362800000
c	121.685

t	1790364000000
c	121.58

t	1790364600000
c	121.78

t	1790365500000
c	121.69

t	1790602200000
c	120.11

t	1790603100000
c	120.3

t	1790604000000
c	120.375

t	1790605080000
c	120.245

t	1790605920000
c	119.78

t	1790606760000
c	119.23

t	1790607600000
c	119.1

t	1790608800000
c	118.73

t	1790609400000
c	119.59

t	1790610360000
c	119.91

t	1790611200000
c	120.28

t	1790612280000
c	120.51

t	1790613060000
c	119.83

t	1790613900000
c	119.72

t	1790614800000
c	120.07

t	1790615700000
c	119.44

t	1790616600000
c	119.65

t	1790617500000
c	119.78

t	1790618580000
c	119.92

t	1790619300000
c	119.73

t	1790620200000
c	119.85

t	1790621340000
c	119.9

t	1790622180000
c	119.905

t	1790622900000
c	120

t	1790623920000
c	119.91

t	1790624700000
c	119.01

t	1790688600000
c	119.06

t	1790689500000
c	118.565

t	1790690400000
c	119

t	1790691300000
c	119.38

t	1790692200000
c	118.96

t	1790693160000
c	118.685

t	1790694000000
c	118.42

t	1790694900000
c	118.4

t	1790695800000
c	118.79

t	1790696820000
c	118.93

t	1790697840000
c	118.48

t	1790698500000
c	118.66

t	1790699400000
c	118.72

t	1790700420000
c	118.83

t	1790701200000
c	118.85

t	1790702160000
c	118.855

t	1790703060000
c	119.08

t	1790703900000
c	118.87

t	1790704800000
c	119.27

t	1790705700000
c	119.21

t	1790706600000
c	119.45

t	1790707560000
c	119.24

t	1790708400000
c	119.09

t	1790709300000
c	119.155

t	1790710200000
c	119.24

t	1790711100000
c	118.995

t	1790712000000
c	118.995

t	1790775000000
c	118.485

t	1790775900000
c	117.59

symbol

CTAS

date

2026-09-25

reason

weekly_share_cap

signalPrice

200.0299

triggerPrice

204.03

stopLossPrice

192.48

takeProfitPrice

210.0263

relVolume

0.0473

ma50SlopePct

0.6513

pctFromMa50

-2.3306

pctFromMa200

5.2889

rsi14

47.2091

immediate

outcome	stop
exitTime	2026-10-02T16:05:00Z
plPct	-3.9665

triggerCrossedAt

–

confirmation

–

trail

crossedAt	–
entryPrice	–
outcome	–

trailContext

crossDayRelVol	–
troughDayRelVol	–
crossAbovePriorDayHigh	–

points

t	1790343000000
c	199.91

t	1790343900000
c	199.97

t	1790344860000
c	199.23

t	1790345760000
c	199.095

t	1790346660000
c	198.85

t	1790347500000
c	198.71

t	1790348460000
c	198.43

t	1790349300000
c	198.8

t	1790350200000
c	198.91

t	1790351100000
c	199.63

t	1790352060000
c	199.575

t	1790352960000
c	199.62

t	1790353860000
c	200

t	1790354700000
c	199.47

t	1790355780000
c	199.56

t	1790356500000
c	199.75

t	1790357400000
c	200.07

t	1790358420000
c	199.97

t	1790359260000
c	200.14

t	1790360160000
c	200.21

t	1790361000000
c	200.2

t	1790361900000
c	200.075

t	1790362800000
c	200.08

t	1790363940000
c	199.79

t	1790364600000
c	200.31

t	1790365620000
c	199.89

t	1790602200000
c	200.42

t	1790603100000
c	200.705

t	1790604060000
c	200.69

t	1790605020000
c	201.28

t	1790605860000
c	200.88

t	1790606760000
c	200.73

t	1790607600000
c	200.945

t	1790608500000
c	200.875

t	1790609400000
c	200.92

t	1790610420000
c	200.545

t	1790611260000
c	200.395

t	1790612100000
c	201.065

t	1790613180000
c	200.56

t	1790613900000
c	200.97

t	1790615100000
c	200.91

t	1790615760000
c	200.56

t	1790616600000
c	200.64

t	1790617560000
c	200.755

t	1790618820000
c	201.035

t	1790619420000
c	200.945

t	1790620260000
c	200.68

t	1790621280000
c	200.42

t	1790622000000
c	200.45

t	1790622900000
c	200.61

t	1790623800000
c	200.695

t	1790624700000
c	200.51

t	1790688660000
c	201.265

t	1790689800000
c	200.03

t	1790690400000
c	199.72

t	1790691600000
c	197.62

t	1790692260000
c	197

t	1790693220000
c	197.19

t	1790694000000
c	196.83

t	1790695020000
c	196.75

t	1790695800000
c	196.71

t	1790696760000
c	196.675

t	1790697600000
c	196.745

t	1790698620000
c	196.895

t	1790699460000
c	196.915

t	1790700300000
c	197.145

t	1790701260000
c	197.35

t	1790702100000
c	196.96

t	1790703000000
c	196.96

t	1790704080000
c	196.99

t	1790704800000
c	196.985

t	1790705700000
c	197.07

t	1790706600000
c	197.64

t	1790707800000
c	197.065

t	1790708400000
c	197.145

t	1790709300000
c	197.29

t	1790710200000
c	197.86

t	1790711100000
c	197.77

t	1790775180000
c	196.685

t	1790775900000
c	196.84

symbol

CVS

date

2026-09-25

reason

signal-log

signalPrice

87.785

triggerPrice

89.54

stopLossPrice

81.4531

takeProfitPrice

94.8078

relVolume

0.5731

ma50SlopePct

-1.8254

pctFromMa50

-12.6762

pctFromMa200

-2.7298

rsi14

23.0892

immediate

outcome	pending
exitTime	–
plPct	–

triggerCrossedAt

2026-09-28T13:43:00Z

confirmation

outcome	pending
exitTime	–
plPct	–

trail

crossedAt

2026-09-28T13:30:00Z

entryPrice

89.3928

outcome

outcome	pending
exitTime	–
plPct	–

trailContext

crossDayRelVol	0.0041
troughDayRelVol	1.9706
crossAbovePriorDayHigh	true

points

t	1790343000000
c	84.83

t	1790343900000
c	85.29

t	1790344800000
c	85.575

t	1790345700000
c	86.15

t	1790346600000
c	86.7

t	1790347500000
c	87.1

t	1790348400000
c	87.34

t	1790349300000
c	87.65

t	1790350200000
c	87.755

t	1790351100000
c	88.075

t	1790352000000
c	88.125

t	1790352900000
c	87.98

t	1790353800000
c	88.04

t	1790354700000
c	88.11

t	1790355600000
c	88.145

t	1790356500000
c	88.15

t	1790357400000
c	88.115

t	1790358300000
c	88.02

t	1790359260000
c	87.67

t	1790360100000
c	88.315

t	1790361000000
c	88.64

t	1790361900000
c	88.98

t	1790362800000
c	89.16

t	1790363700000
c	89.11

t	1790364600000
c	89.19

t	1790365500000
c	89.12

t	1790602200000
c	89.895

t	1790603100000
c	89.07

t	1790604000000
c	89.34

t	1790604900000
c	89.25

t	1790605800000
c	89.22

t	1790606700000
c	89.15

t	1790607600000
c	88.91

t	1790608500000
c	88.75

t	1790609400000
c	88.81

t	1790610300000
c	88.66

t	1790611200000
c	88.78

t	1790612100000
c	88.79

t	1790613000000
c	88.61

t	1790613900000
c	88.67

t	1790614800000
c	88.76

t	1790615700000
c	88.08

t	1790616600000
c	88.41

t	1790617500000
c	88.5

t	1790618400000
c	88.365

t	1790619360000
c	88.32

t	1790620200000
c	88.41

t	1790621100000
c	88.38

t	1790622000000
c	88.345

t	1790622900000
c	88.44

t	1790623800000
c	88.37

t	1790624700000
c	87.845

t	1790688600000
c	87.22

t	1790689500000
c	87.035

t	1790690400000
c	87.115

t	1790691300000
c	86.785

t	1790692200000
c	86.605

t	1790693100000
c	86.66

t	1790694000000
c	86.78

t	1790694900000
c	86.9

t	1790695800000
c	87.12

t	1790696700000
c	86.64

t	1790697600000
c	86.54

t	1790698500000
c	86.41

t	1790699400000
c	86.605

t	1790700300000
c	86.485

t	1790701200000
c	86.785

t	1790702100000
c	86.7

t	1790703000000
c	86.78

t	1790703900000
c	86.815

t	1790704800000
c	86.84

t	1790705700000
c	86.75

t	1790706660000
c	86.715

t	1790707500000
c	86.555

t	1790708400000
c	86.545

t	1790709300000
c	86.62

t	1790710200000
c	86.705

t	1790711100000
c	87.08

t	1790775000000
c	86.51

t	1790775900000
c	85.9

t	1790776800000
c	85.9

t	1790777700000
c	86.025

t	1790778600000
c	86.41

t	1790779500000
c	86.435

t	1790780400000
c	86.36

t	1790781300000
c	86.215

t	1790782200000
c	86.085

symbol

DASH

date

2026-09-25

reason

weekly_share_cap

signalPrice

188.9222

triggerPrice

192.7

stopLossPrice

175.22

takeProfitPrice

198.366

relVolume

0.0528

ma50SlopePct

0.0369

pctFromMa50

-8.6926

pctFromMa200

-0.1859

rsi14

31.4859

immediate

outcome	pending
exitTime	–
plPct	–

triggerCrossedAt

2026-09-25T19:34:00Z

confirmation

outcome	stop
exitTime	2026-09-28T16:39:00Z
plPct	-7.2528

trail

crossedAt

2026-09-25T19:47:00Z

entryPrice

193.1727

outcome

outcome	stop
exitTime	2026-09-28T16:29:00Z
plPct	-7.2528

trailContext

crossDayRelVol	0.5042
troughDayRelVol	0.7074
crossAbovePriorDayHigh	–

points

t	1790343000000
c	188.81

t	1790343900000
c	190.7

t	1790344800000
c	190.47

t	1790345700000
c	190.7

t	1790346660000
c	190.9

t	1790347500000
c	189.71

t	1790348520000
c	190.36

t	1790349300000
c	189.44

t	1790350200000
c	190.4

t	1790351100000
c	190.955

t	1790352120000
c	191.42

t	1790352960000
c	191.21

t	1790353800000
c	191.16

t	1790354760000
c	191.11

t	1790355720000
c	191.68

t	1790356500000
c	191.89

t	1790357640000
c	192.34

t	1790358540000
c	191.77

t	1790359200000
c	192.11

t	1790360100000
c	191.57

t	1790361000000
c	191.645

t	1790361960000
c	191.85

t	1790362800000
c	191.73

t	1790363700000
c	192.06

t	1790364600000
c	192.75

t	1790365500000
c	193.375

t	1790602200000
c	182.21

t	1790603100000
c	182.08

t	1790604000000
c	183.79

t	1790604900000
c	183.1

t	1790605800000
c	182.435

t	1790606700000
c	181.38

t	1790607600000
c	182.27

t	1790608500000
c	182.8

t	1790609400000
c	181.09

t	1790610300000
c	179.8

t	1790611200000
c	180.055

t	1790612100000
c	179.45

t	1790613000000
c	178.68

t	1790613900000
c	179.31

t	1790614800000
c	181.545

t	1790615700000
c	181.18

t	1790616600000
c	180.71

t	1790617500000
c	181.74

t	1790618400000
c	180.75

t	1790619300000
c	180.075

t	1790620200000
c	182.02

t	1790621100000
c	180.565

t	1790622000000
c	179.665

t	1790622900000
c	179.45

t	1790623800000
c	179.085

t	1790624700000
c	178.445

t	1790688600000
c	180.84

t	1790689500000
c	180.81

t	1790690400000
c	182.985

t	1790691300000
c	183.245

t	1790692200000
c	183.26

t	1790693100000
c	182.7

t	1790694000000
c	183.4

t	1790694960000
c	183.09

t	1790695800000
c	183.22

t	1790696700000
c	183.79

t	1790697600000
c	183.94

t	1790698500000
c	184.28

t	1790699400000
c	183.36

t	1790700300000
c	183

t	1790701260000
c	183.085

t	1790702100000
c	183.13

t	1790703000000
c	183.4

t	1790703900000
c	184.235

t	1790704800000
c	186.41

t	1790705700000
c	186.66

t	1790706600000
c	186.59

t	1790707500000
c	186.14

t	1790708400000
c	186.295

t	1790709300000
c	186.46

t	1790710200000
c	186.885

t	1790711100000
c	187.035

t	1790775000000
c	185.34

t	1790775900000
c	185.395

t	1790776800000
c	187.405

symbol

ORCL

date

2026-09-25

reason

weekly_share_cap

signalPrice

139.0918

triggerPrice

141.87

stopLossPrice

127.97

takeProfitPrice

146.0498

relVolume

0.0669

ma50SlopePct

0.7422

pctFromMa50

-1.726

pctFromMa200

-15.4238

rsi14

42.5177

immediate

outcome	pending
exitTime	–
plPct	–

triggerCrossedAt

2026-09-29T14:26:00Z

confirmation

outcome	pending
exitTime	–
plPct	–

trail

crossedAt

2026-09-28T13:31:00Z

entryPrice

135.3591

outcome

outcome	tp
exitTime	2026-09-29T14:27:00Z
plPct	5.0024

trailContext

crossDayRelVol	0.0166
troughDayRelVol	1.3009
crossAbovePriorDayHigh	false

points

t	1790343000000
c	139.29

t	1790343900000
c	139.865

t	1790344800000
c	137.91

t	1790345700000
c	138.22

t	1790346600000
c	138.3

t	1790347500000
c	138.4

t	1790348400000
c	138.1

t	1790349300000
c	138.08

t	1790350200000
c	137.475

t	1790351100000
c	137.96

t	1790352000000
c	138.18

t	1790352900000
c	138.47

t	1790353800000
c	139.085

t	1790354700000
c	138.32

t	1790355600000
c	138.31

t	1790356500000
c	138.155

t	1790357400000
c	138.235

t	1790358300000
c	138.46

t	1790359200000
c	138.58

t	1790360100000
c	138.625

t	1790361000000
c	138.47

t	1790361960000
c	138.115

t	1790362800000
c	137.9

t	1790363700000
c	137.495

t	1790364600000
c	137.465

t	1790365500000
c	137.06

t	1790602200000
c	133.73

t	1790603100000
c	133.73

t	1790604000000
c	133.55

t	1790604900000
c	133.7

t	1790605800000
c	132.57

t	1790606700000
c	132.645

t	1790607600000
c	132.23

t	1790608500000
c	132.22

t	1790609400000
c	131.925

t	1790610300000
c	132.56

t	1790611200000
c	132.53

t	1790612100000
c	133.73

t	1790613000000
c	133.475

t	1790613960000
c	133.53

t	1790614800000
c	133.88

t	1790615700000
c	133.395

t	1790616600000
c	133.365

t	1790617500000
c	133.16

t	1790618400000
c	133.415

t	1790619300000
c	133.525

t	1790620200000
c	133.34

t	1790621100000
c	133.145

t	1790622000000
c	132.905

t	1790622900000
c	132.765

t	1790623800000
c	132.62

t	1790624700000
c	132.625

t	1790688600000
c	133.98

t	1790689500000
c	133.6

t	1790690400000
c	135.025

t	1790691300000
c	141.25

t	1790692200000
c	142.715

t	1790693100000
c	141.9

t	1790694000000
c	140.795

t	1790694900000
c	138.85

t	1790695800000
c	139.59

t	1790696700000
c	139.435

t	1790697600000
c	139.45

t	1790698500000
c	138.78

t	1790699400000
c	137.7

t	1790700300000
c	138.095

t	1790701200000
c	137.575

t	1790702100000
c	137.73

t	1790703000000
c	137.67

t	1790703900000
c	137.655

t	1790704800000
c	138.23

t	1790705700000
c	137.73

t	1790706600000
c	138.31

t	1790707500000
c	138.26

t	1790708400000
c	138.14

t	1790709300000
c	138.25

t	1790710200000
c	138.11

t	1790711100000
c	137.83

t	1790775000000
c	136.18

t	1790775900000
c	136.75

symbol

PGR

date

2026-09-25

reason

weekly_share_cap

signalPrice

205.1098

triggerPrice

209.21

stopLossPrice

196.68

takeProfitPrice

215.3655

relVolume

0.4414

ma50SlopePct

-0.8203

pctFromMa50

-5.6259

pctFromMa200

-3.6605

rsi14

31.6749

immediate

outcome	pending
exitTime	–
plPct	–

triggerCrossedAt

2026-09-28T17:46:00Z

confirmation

outcome	pending
exitTime	–
plPct	–

trail

crossedAt

2026-09-28T17:11:00Z

entryPrice

208.692

outcome

outcome	pending
exitTime	–
plPct	–

trailContext

crossDayRelVol	0.9703
troughDayRelVol	0.606
crossAbovePriorDayHigh	true

points

t	1790343060000
c	202.525

t	1790343900000
c	202.17

t	1790344800000
c	202.61

t	1790345700000
c	203.2

t	1790346600000
c	203.18

t	1790347560000
c	203.17

t	1790348400000
c	203.425

t	1790349300000
c	204.09

t	1790350200000
c	204.38

t	1790351220000
c	204.28

t	1790352000000
c	205.03

t	1790352960000
c	205.21

t	1790353800000
c	205.61

t	1790354700000
c	205.635

t	1790355600000
c	205.39

t	1790356500000
c	205.05

t	1790357400000
c	205.31

t	1790358300000
c	205.195

t	1790359200000
c	204.9

t	1790360160000
c	204.6

t	1790361000000
c	204.84

t	1790361960000
c	205.075

t	1790362800000
c	205.01

t	1790363700000
c	204.75

t	1790364600000
c	204.94

t	1790365500000
c	205.47

t	1790602200000
c	205.56

t	1790603100000
c	205.91

t	1790604000000
c	207.46

t	1790604900000
c	207.72

t	1790605800000
c	208.015

t	1790606700000
c	207.54

t	1790607660000
c	207.5

t	1790608500000
c	207.79

t	1790609400000
c	207.65

t	1790610300000
c	207.59

t	1790611260000
c	207.59

t	1790612100000
c	207.89

t	1790613060000
c	208.235

t	1790613900000
c	208.27

t	1790614980000
c	208.61

t	1790615700000
c	209.005

t	1790616600000
c	209.15

t	1790617500000
c	209.74

t	1790618400000
c	209.155

t	1790619300000
c	209.06

t	1790620200000
c	209.5

t	1790621100000
c	209.53

t	1790622000000
c	209.325

t	1790622900000
c	209.34

t	1790623800000
c	209.37

t	1790624700000
c	209.525

t	1790688600000
c	209.2

t	1790689560000
c	208.98

t	1790690400000
c	209.43

t	1790691300000
c	209.07

t	1790692380000
c	207.74

t	1790693160000
c	208.98

t	1790694000000
c	208.885

t	1790695080000
c	209.13

t	1790695800000
c	209.56

t	1790696760000
c	209.4

t	1790697600000
c	209.29

t	1790698560000
c	209.12

t	1790699400000
c	209.54

t	1790700480000
c	209.52

t	1790701200000
c	209.71

t	1790702100000
c	209.5

t	1790703000000
c	209.33

t	1790703900000
c	209.44

t	1790704800000
c	209.73

t	1790705700000
c	209.44

t	1790706660000
c	209.845

t	1790707620000
c	209.91

t	1790708400000
c	210.13

t	1790709300000
c	210.45

t	1790710200000
c	210.63

t	1790711100000
c	210.54

t	1790775000000
c	208.96

t	1790775900000
c	208.895

t	1790776800000
c	208.6

t	1790777700000
c	208.49

t	1790778600000
c	208.485

t	1790779560000
c	209.025

t	1790780460000
c	209.21

t	1790781300000
c	208.54

t	1790782200000
c	208.67

t	1790783100000
c	208.875

t	1790784000000
c	208.75

t	1790784900000
c	208.595

symbol

RCL

date

2026-09-25

reason

weekly_share_cap

signalPrice

242.3353

triggerPrice

247.18

stopLossPrice

227.8

takeProfitPrice

254.457

relVolume

0.1312

ma50SlopePct

-1.6339

pctFromMa50

-16.2618

pctFromMa200

-16.7751

rsi14

30.7244

immediate

outcome	tp
exitTime	2026-09-29T13:30:00Z
plPct	4.7924

triggerCrossedAt

2026-09-28T16:25:00Z

confirmation

outcome	tp
exitTime	2026-09-29T13:31:00Z
plPct	5.002

trail

crossedAt

2026-09-28T14:10:00Z

entryPrice

245.2335

outcome

outcome	tp
exitTime	2026-09-29T13:30:00Z
plPct	5.002

trailContext

crossDayRelVol	0.1715
troughDayRelVol	1.2736
crossAbovePriorDayHigh	false

points

t	1790343000000
c	239.7

t	1790344020000
c	240.28

t	1790344800000
c	238.25

t	1790345700000
c	239.1

t	1790346600000
c	240.02

t	1790347620000
c	239.885

t	1790348400000
c	239.88

t	1790349300000
c	240.27

t	1790350200000
c	240.85

t	1790351220000
c	242.34

t	1790352000000
c	244.3

t	1790352960000
c	245.815

t	1790353800000
c	244.51

t	1790354700000
c	244.14

t	1790355600000
c	244.435

t	1790356500000
c	243.655

t	1790357400000
c	244.04

t	1790358300000
c	242.645

t	1790359200000
c	242.29

t	1790360160000
c	242.53

t	1790361000000
c	242.99

t	1790361900000
c	243.23

t	1790362800000
c	243.23

t	1790363700000
c	242.805

t	1790364660000
c	243.04

t	1790365500000
c	242.76

t	1790599200000
c	245.65

t	1790602200000
c	240.68

t	1790603100000
c	243.4

t	1790604000000
c	245.35

t	1790604900000
c	243.64

t	1790605800000
c	244.01

t	1790606700000
c	242.99

t	1790607600000
c	242.86

t	1790608560000
c	243.58

t	1790609400000
c	244.49

t	1790610300000
c	244.15

t	1790611200000
c	244.055

t	1790612100000
c	248.69

t	1790613000000
c	247.26

t	1790613900000
c	246.345

t	1790614800000
c	247.97

t	1790616000000
c	245.77

t	1790616660000
c	245.41

t	1790617620000
c	246.125

t	1790618400000
c	247.18

t	1790619300000
c	247.195

t	1790620200000
c	246.54

t	1790621100000
c	246.19

t	1790622000000
c	245.38

t	1790622900000
c	245.45

t	1790623800000
c	244.14

t	1790624700000
c	242.65

t	1790688600000
c	257.615

t	1790689500000
c	257.01

t	1790690400000
c	258.85

t	1790691300000
c	257.86

t	1790692200000
c	258.345

t	1790693100000
c	257.41

t	1790694000000
c	256.71

t	1790694900000
c	255.865

t	1790695800000
c	256.11

t	1790696700000
c	256.655

t	1790697600000
c	256.64

t	1790698500000
c	256.91

t	1790699400000
c	257.35

t	1790700300000
c	257.53

t	1790701260000
c	257.7

t	1790702100000
c	257.39

t	1790703000000
c	258.15

t	1790703900000
c	259.18

t	1790704800000
c	259.27

t	1790705700000
c	259.62

t	1790706600000
c	260.82

t	1790707560000
c	260.1

t	1790708400000
c	259.98

t	1790709300000
c	260.81

t	1790710200000
c	260.64

t	1790711100000
c	260.68

t	1790775000000
c	264.67

t	1790775900000
c	267.48

t	1790776800000
c	268.44

t	1790777700000
c	266.905

t	1790778600000
c	267.97

t	1790779500000
c	268.43

t	1790780400000
c	269.09

t	1790781300000
c	268.43

t	1790782200000
c	266.615

t	1790783280000
c	267.1

t	1790784000000
c	267.22

symbol

RIO

date

2026-09-25

reason

signal-log

signalPrice

93.94

triggerPrice

95.82

stopLossPrice

87.5666

takeProfitPrice

101.4552

relVolume

0.4579

ma50SlopePct

0.508

pctFromMa50

-3.9533

pctFromMa200

-0.5993

rsi14

36.3623

immediate

outcome	pending
exitTime	–
plPct	–

triggerCrossedAt

2026-09-30T14:05:00Z

confirmation

outcome	pending
exitTime	–
plPct	–

trail

crossedAt

2026-09-30T13:30:00Z

entryPrice

94.7172

outcome

outcome	pending
exitTime	–
plPct	–

trailContext

crossDayRelVol	0.0067
troughDayRelVol	1.1242
crossAbovePriorDayHigh	true

points

t	1790343000000
c	93.91

t	1790344080000
c	94.03

t	1790344800000
c	93.75

t	1790345760000
c	93.705

t	1790346600000
c	93.81

t	1790347560000
c	93.87

t	1790348400000
c	94.11

t	1790349300000
c	94.07

t	1790350200000
c	93.935

t	1790351160000
c	94.28

t	1790352000000
c	94.64

t	1790352900000
c	94.69

t	1790354040000
c	94.49

t	1790354760000
c	94.325

t	1790355660000
c	94.51

t	1790356980000
c	94.33

t	1790357460000
c	94.41

t	1790358360000
c	94.32

t	1790359200000
c	94.39

t	1790360160000
c	94.47

t	1790361180000
c	94.41

t	1790361960000
c	94.47

t	1790363160000
c	94.475

t	1790363700000
c	94.38

t	1790364600000
c	94.57

t	1790365500000
c	94.545

t	1790602200000
c	93.43

t	1790603160000
c	93.84

t	1790604000000
c	93.78

t	1790605080000
c	94.125

t	1790606100000
c	93.755

t	1790606700000
c	93.51

t	1790607840000
c	93.59

t	1790608500000
c	93.67

t	1790609400000
c	93.825

t	1790610300000
c	93.87

t	1790611200000
c	93.85

t	1790612160000
c	94.52

t	1790613120000
c	94.2

t	1790613900000
c	94.13

t	1790614920000
c	94.63

t	1790615820000
c	94.49

t	1790616600000
c	94.51

t	1790617620000
c	94.57

t	1790618400000
c	94.655

t	1790619300000
c	94.625

t	1790620200000
c	94.54

t	1790621100000
c	94.63

t	1790622000000
c	94.445

t	1790622900000
c	94.615

t	1790623800000
c	94.485

t	1790624760000
c	94.4

t	1790688600000
c	94.24

t	1790689500000
c	94.235

t	1790690400000
c	94.39

t	1790691420000
c	94.375

t	1790692380000
c	94.35

t	1790693220000
c	94.24

t	1790694000000
c	93.86

t	1790695020000
c	93.57

t	1790695800000
c	93.68

t	1790696820000
c	93.74

t	1790697720000
c	93.69

t	1790698560000
c	93.78

t	1790699580000
c	93.69

t	1790701200000
c	93.64

t	1790702520000
c	93.67

t	1790703000000
c	93.75

t	1790703960000
c	93.68

t	1790704800000
c	93.96

t	1790705700000
c	94.025

t	1790706600000
c	94.14

t	1790707560000
c	94.215

t	1790708400000
c	94.155

t	1790709540000
c	94.15

t	1790710260000
c	94.225

t	1790711220000
c	94.17

t	1790775000000
c	95.08

t	1790775960000
c	95.22

t	1790776800000
c	96.98

t	1790777700000
c	95.82

t	1790778600000
c	95.475

t	1790779620000
c	94.78

t	1790780460000
c	94.79

t	1790781300000
c	94.59

t	1790782200000
c	94.395

symbol

BKNG

date

2026-09-26

reason

signal-log

signalPrice

162.515

triggerPrice

165.77

stopLossPrice

146.2625

takeProfitPrice

175.5162

relVolume

ma50SlopePct

-0.8959

pctFromMa50

-14.3023

pctFromMa200

-10.8744

rsi14

33.6785

immediate

outcome	pending
exitTime	–
plPct	–

triggerCrossedAt

2026-09-28T17:11:00Z

confirmation

outcome	pending
exitTime	–
plPct	–

trail

crossedAt

2026-09-28T14:10:00Z

entryPrice

164.016

outcome

outcome	pending
exitTime	–
plPct	–

trailContext

crossDayRelVol	0.1744
troughDayRelVol	0.9494
crossAbovePriorDayHigh	–

points

t	1790602200000
c	161.72

t	1790603100000
c	162.125

t	1790604000000
c	164.62

t	1790604900000
c	164.595

t	1790605800000
c	163.91

t	1790606700000
c	163.63

t	1790607600000
c	164.445

t	1790608500000
c	163.7

t	1790609400000
c	164.255

t	1790610300000
c	163.39

t	1790611200000
c	163.8

t	1790612100000
c	164.705

t	1790613000000
c	164.22

t	1790613900000
c	164.62

t	1790614800000
c	165.69

t	1790615700000
c	165.13

t	1790616600000
c	165

t	1790617500000
c	165.23

t	1790618400000
c	164.955

t	1790619300000
c	164.605

t	1790620200000
c	165.02

t	1790621100000
c	164.975

t	1790622000000
c	164.515

t	1790622900000
c	164.39

t	1790623800000
c	164.14

t	1790624700000
c	163.9

t	1790688600000
c	162.3

t	1790689500000
c	162.23

t	1790690400000
c	163.32

t	1790691300000
c	162.25

t	1790692200000
c	161.49

t	1790693100000
c	161.33

t	1790694000000
c	161.43

t	1790694900000
c	161.47

t	1790695800000
c	161.69

t	1790696700000
c	161.61

t	1790697600000
c	162.195

t	1790698500000
c	162.59

t	1790699400000
c	162.13

t	1790700300000
c	162.07

t	1790701200000
c	162.16

t	1790702100000
c	162.52

t	1790703000000
c	162.58

t	1790703900000
c	163.44

t	1790704800000
c	163.825

t	1790705700000
c	163.465

t	1790706600000
c	163.495

t	1790707500000
c	163.21

t	1790708400000
c	163.33

t	1790709300000
c	162.64

t	1790710200000
c	161.98

t	1790711100000
c	162.3

t	1790775000000
c	163.37

t	1790775900000
c	163.32

t	1790776800000
c	165.42

t	1790777700000
c	164.61

t	1790778600000
c	164.28

t	1790779500000
c	164.53

t	1790780400000
c	164.64

t	1790781300000
c	164.285

t	1790782200000
c	164.695

t	1790783100000
c	163.89

t	1790784000000
c	163.43

t	1790784900000
c	163.54

t	1790785800000
c	163.845

t	1790786700000
c	163.395

t	1790787600000
c	162.605

t	1790788500000
c	162.84

t	1790789400000
c	163.025

t	1790790300000
c	162.98

t	1790791200000
c	162.675

t	1790792100000
c	162.215

t	1790793000000
c	162.65

t	1790793900000
c	162.91

t	1790794800000
c	162.7

t	1790795700000
c	163.36

t	1790796600000
c	163.08

t	1790797500000
c	162.9

symbol

OXY

date

2026-09-26

reason

signal-log

signalPrice

57.43

triggerPrice

58.58

stopLossPrice

52.7847

takeProfitPrice

62.0244

relVolume

ma50SlopePct

0.5559

pctFromMa50

-2.5732

pctFromMa200

6.0261

rsi14

41.5654

immediate

outcome	pending
exitTime	–
plPct	–

triggerCrossedAt

–

confirmation

–

trail

crossedAt	–
entryPrice	–
outcome	–

trailContext

crossDayRelVol	–
troughDayRelVol	–
crossAbovePriorDayHigh	–

points

t	1790602200000
c	57.22

t	1790603100000
c	57.145

t	1790604000000
c	57.13

t	1790604900000
c	56.96

t	1790605800000
c	56.81

t	1790606700000
c	56.89

t	1790607600000
c	57.04

t	1790608500000
c	56.93

t	1790609400000
c	57.04

t	1790610300000
c	56.95

t	1790611200000
c	56.85

t	1790612160000
c	56.44

t	1790613000000
c	56.71

t	1790613900000
c	56.82

t	1790614800000
c	56.36

t	1790615700000
c	56.695

t	1790616600000
c	56.595

t	1790617500000
c	56.575

t	1790618400000
c	56.44

t	1790619300000
c	56.33

t	1790620200000
c	56.25

t	1790621100000
c	56.095

t	1790622000000
c	56.2

t	1790622900000
c	56.185

t	1790623800000
c	56.195

t	1790624700000
c	56.11

t	1790688600000
c	55.37

t	1790689500000
c	55.47

t	1790690400000
c	55.55

t	1790691300000
c	55.52

t	1790692200000
c	55.39

t	1790693100000
c	55.52

t	1790694000000
c	55.53

t	1790694900000
c	55.51

t	1790695800000
c	55.55

t	1790696700000
c	55.495

t	1790697600000
c	55.52

t	1790698500000
c	55.51

t	1790699400000
c	55.535

t	1790700300000
c	55.48

t	1790701200000
c	55.285

t	1790702100000
c	55.17

t	1790703000000
c	55.045

t	1790703900000
c	55.095

t	1790704800000
c	55.055

t	1790705700000
c	55.02

t	1790706600000
c	54.95

t	1790707500000
c	54.795

t	1790708400000
c	54.865

t	1790709300000
c	54.985

t	1790710200000
c	54.895

t	1790711100000
c	54.95

t	1790775000000
c	55.03

t	1790775900000
c	55.04

t	1790776800000
c	54.93

t	1790777700000
c	55.02

t	1790778600000
c	54.82

t	1790779500000
c	55.06

t	1790780400000
c	55.01

t	1790781300000
c	55.19

t	1790782200000
c	55.185

t	1790783100000
c	55.255

t	1790784000000
c	55.38

t	1790784900000
c	55.475

t	1790785800000
c	55.515

t	1790786700000
c	55.605

t	1790787600000
c	55.545

t	1790788500000
c	55.6

t	1790789400000
c	55.605

t	1790790300000
c	55.555

t	1790791200000
c	55.575

t	1790792100000
c	55.44

t	1790793000000
c	55.51

t	1790793900000
c	55.38

t	1790794800000
c	55.56

t	1790795700000
c	55.4

t	1790796600000
c	55.385

t	1790797500000
c	55.32

symbol

SCHW

date

2026-09-26

reason

signal-log

signalPrice

98.33

triggerPrice

100.3

stopLossPrice

91.2993

takeProfitPrice

106.1964

relVolume

ma50SlopePct

-0.1301

pctFromMa50

-7.1528

pctFromMa200

0.7582

rsi14

31.0517

immediate

outcome	pending
exitTime	–
plPct	–

triggerCrossedAt

–

confirmation

–

trail

crossedAt	–
entryPrice	–
outcome	–

trailContext

crossDayRelVol	–
troughDayRelVol	–
crossAbovePriorDayHigh	–

points

t	1790602200000
c	98.445

t	1790603100000
c	98.295

t	1790604000000
c	98.62

t	1790604900000
c	98.92

t	1790605800000
c	98.73

t	1790606700000
c	98.47

t	1790607600000
c	98.495

t	1790608500000
c	98.48

t	1790609400000
c	98.71

t	1790610300000
c	98.54

t	1790611200000
c	98.41

t	1790612100000
c	98.52

t	1790613000000
c	98.33

t	1790613900000
c	98.33

t	1790614800000
c	98.33

t	1790615700000
c	98.125

t	1790616600000
c	98.32

t	1790617500000
c	98.355

t	1790618400000
c	98.48

t	1790619300000
c	98.41

t	1790620200000
c	98.42

t	1790621100000
c	98.19

t	1790622000000
c	98.08

t	1790622900000
c	97.92

t	1790623800000
c	98.16

t	1790624700000
c	98.3

t	1790688600000
c	98.505

t	1790689560000
c	98.17

t	1790690400000
c	98.55

t	1790691300000
c	98.39

t	1790692200000
c	97.93

t	1790693100000
c	97.73

t	1790694000000
c	97.61

t	1790694900000
c	97.755

t	1790695800000
c	97.83

t	1790696700000
c	97.64

t	1790697600000
c	97.62

t	1790698500000
c	97.43

t	1790699400000
c	97.865

t	1790700300000
c	97.955

t	1790701200000
c	97.915

t	1790702160000
c	97.91

t	1790703000000
c	98.31

t	1790703900000
c	98.565

t	1790704800000
c	98.64

t	1790705700000
c	98.74

t	1790706600000
c	98.79

t	1790707500000
c	98.655

t	1790708400000
c	98.91

t	1790709300000
c	98.74

t	1790710200000
c	98.875

t	1790711100000
c	99.085

t	1790775000000
c	98.61

t	1790775900000
c	98.62

t	1790776800000
c	98.96

t	1790777700000
c	98.74

t	1790778600000
c	98.95

t	1790779500000
c	98.86

t	1790780400000
c	98.78

t	1790781300000
c	98.835

t	1790782200000
c	98.72

t	1790783100000
c	98.495

t	1790784000000
c	98.54

t	1790784900000
c	98.495

t	1790785800000
c	98.5

t	1790786700000
c	98.58

t	1790787600000
c	98.515

t	1790788500000
c	98.5

t	1790789400000
c	98.4

t	1790790300000
c	98.41

t	1790791200000
c	98.22

t	1790792100000
c	98.245

t	1790793000000
c	98.23

t	1790793900000
c	98.02

t	1790794800000
c	98.075

t	1790795700000
c	97.92

t	1790796600000
c	97.975

t	1790797500000
c	97.77

symbol

date

2026-09-28

reason

weekly_share_cap

signalPrice

44.5908

triggerPrice

45.48

stopLossPrice

42.48

takeProfitPrice

46.8195

relVolume

0.0521

ma50SlopePct

0.713

pctFromMa50

1.1135

pctFromMa200

6.6598

rsi14

49.7011

immediate

outcome	pending
exitTime	–
plPct	–

triggerCrossedAt

–

confirmation

–

trail

crossedAt

2026-09-30T17:48:00Z

entryPrice

44.217

outcome

outcome	pending
exitTime	–
plPct	–

trailContext

crossDayRelVol	0.4558
troughDayRelVol	0.6718
crossAbovePriorDayHigh	true

points

t	1790602200000
c	44.71

t	1790603100000
c	44.74

t	1790604000000
c	44.715

t	1790604960000
c	44.81

t	1790605800000
c	44.86

t	1790606700000
c	44.975

t	1790607600000
c	44.97

t	1790608500000
c	45

t	1790609400000
c	44.955

t	1790610300000
c	45.01

t	1790611200000
c	44.87

t	1790612100000
c	44.54

t	1790613000000
c	44.79

t	1790613900000
c	44.81

t	1790614800000
c	44.42

t	1790615700000
c	44.675

t	1790616600000
c	44.59

t	1790617500000
c	44.665

t	1790618400000
c	44.62

t	1790619300000
c	44.595

t	1790620200000
c	44.555

t	1790621100000
c	44.495

t	1790622000000
c	44.53

t	1790622900000
c	44.465

t	1790623800000
c	44.505

t	1790624700000
c	44.43

t	1790688600000
c	43.67

t	1790689500000
c	43.93

t	1790690400000
c	43.94

t	1790691300000
c	43.9

t	1790692200000
c	43.75

t	1790693100000
c	43.74

t	1790694000000
c	43.79

t	1790694900000
c	43.75

t	1790695800000
c	43.72

t	1790696700000
c	43.755

t	1790697600000
c	43.725

t	1790698500000
c	43.715

t	1790699400000
c	43.77

t	1790700300000
c	43.73

t	1790701200000
c	43.725

t	1790702100000
c	43.725

t	1790703000000
c	43.65

t	1790703900000
c	43.63

t	1790704800000
c	43.66

t	1790705700000
c	43.55

t	1790706600000
c	43.545

t	1790707500000
c	43.445

t	1790708400000
c	43.47

t	1790709300000
c	43.53

t	1790710200000
c	43.495

t	1790711100000
c	43.52

t	1790775000000
c	43.72

t	1790775900000
c	43.75

t	1790776800000
c	43.64

t	1790777700000
c	43.8

t	1790778600000
c	43.615

t	1790779500000
c	43.77

t	1790780400000
c	43.795

t	1790781300000
c	43.885

t	1790782200000
c	43.89

t	1790783100000
c	43.935

t	1790784000000
c	44.01

t	1790784900000
c	44.015

t	1790785800000
c	44.08

t	1790786700000
c	44.06

t	1790787600000
c	44.18

t	1790788500000
c	44.185

t	1790789400000
c	44.19

t	1790790300000
c	44.285

t	1790791200000
c	44.285

t	1790792100000
c	44.18

t	1790793000000
c	44.235

t	1790793900000
c	44.18

t	1790794800000
c	44.17

t	1790795700000
c	44.005

t	1790796600000
c	44.045

t	1790797500000
c	43.98

t	1790861400000
c	44.09

t	1790862300000
c	44.24

t	1790863200000
c	44.305

t	1790864100000
c	44.435

t	1790865000000
c	44.4

t	1790865900000
c	44.305

t	1790866800000
c	44.34

t	1790867700000
c	44.25

t	1790868600000
c	44.175

t	1790869500000
c	44.265

t	1790870400000
c	44.18

t	1790871300000
c	44.2

t	1790872200000
c	44.215

t	1790873160000
c	44.09

t	1790874000000
c	44.105

t	1790874900000
c	44.07

t	1790875800000
c	44.165

t	1790876700000
c	44.54

t	1790877600000
c	44.55

t	1790878500000
c	44.52

t	1790879400000
c	44.44

t	1790880360000
c	44.39

t	1790881200000
c	44.44

t	1790882100000
c	44.455

t	1790883000000
c	44.445

t	1790883900000
c	44.51

t	1790947800000
c	44.575

t	1790948700000
c	44.65

t	1790949600000
c	44.09

t	1790950500000
c	44.33

t	1790951400000
c	44.35

t	1790952300000
c	44.435

t	1790953200000
c	44.395

t	1790954100000
c	44.32

t	1790955000000
c	44.485

t	1790955900000
c	44.715

t	1790956800000
c	44.675

t	1790957700000
c	44.75

t	1790958600000
c	44.705

t	1790959500000
c	44.755

symbol

COHR

date

2026-09-28

reason

signal-log

signalPrice

278.565

triggerPrice

284.14

stopLossPrice

250.7066

takeProfitPrice

300.8502

relVolume

0.5885

ma50SlopePct

-0.0035

pctFromMa50

-0.3182

pctFromMa200

3.3758

rsi14

49.5574

immediate

outcome	tp
exitTime	2026-09-29T14:25:00Z
plPct	7.7844

triggerCrossedAt

2026-09-29T13:02:00Z

confirmation

outcome	tp
exitTime	2026-10-01T14:12:00Z
plPct	8

trail

crossedAt

2026-09-29T13:02:00Z

entryPrice

283.2489

outcome

outcome	tp
exitTime	2026-10-01T14:12:00Z
plPct	8

trailContext

crossDayRelVol	0.0011
troughDayRelVol	0.5656
crossAbovePriorDayHigh	true

points

t	1790602200000
c	288.19

t	1790603100000
c	284.71

t	1790604000000
c	280.45

t	1790604900000
c	279.7

t	1790605800000
c	277.72

t	1790606700000
c	277.32

t	1790607600000
c	278.38

t	1790608500000
c	277.865

t	1790609400000
c	278.995

t	1790610300000
c	278.65

t	1790611200000
c	278.12

t	1790612100000
c	281.27

t	1790613000000
c	279.395

t	1790613900000
c	278.74

t	1790614800000
c	281.34

t	1790615700000
c	279.86

t	1790616600000
c	279.2

t	1790617500000
c	279.14

t	1790618400000
c	279.33

t	1790619360000
c	278.855

t	1790620200000
c	278.84

t	1790621100000
c	281.035

t	1790622000000
c	281.81

t	1790622900000
c	282.12

t	1790623800000
c	281.59

t	1790624700000
c	282.4

t	1790686920000
c	286.52

t	1790688600000
c	291.98

t	1790689500000
c	296.04

t	1790690400000
c	297.4

t	1790691300000
c	301.49

t	1790692200000
c	300.415

t	1790693100000
c	297.56

t	1790694000000
c	297.6

t	1790694900000
c	295.88

t	1790695800000
c	296.705

t	1790696700000
c	297.36

t	1790697600000
c	296.69

t	1790698500000
c	296.065

t	1790699400000
c	293.52

t	1790700300000
c	293.52

t	1790701200000
c	294.01

t	1790702100000
c	293.785

t	1790703060000
c	292.68

t	1790703900000
c	290.33

t	1790704800000
c	292.005

t	1790705760000
c	291.315

t	1790706600000
c	291.43

t	1790707500000
c	292.3

t	1790708400000
c	291.185

t	1790709300000
c	291.98

t	1790710200000
c	291.1

t	1790711100000
c	292.03

t	1790771760000
c	295.46

t	1790775000000
c	285.77

t	1790775900000
c	286.375

t	1790776800000
c	285.57

t	1790777700000
c	284.705

t	1790778600000
c	284.53

t	1790779500000
c	284.395

t	1790780400000
c	283.62

t	1790781300000
c	283.73

t	1790782200000
c	284.225

t	1790783100000
c	283.545

t	1790784000000
c	283.955

t	1790784900000
c	284.2

t	1790785800000
c	283.68

t	1790786700000
c	284.06

t	1790787600000
c	283.675

t	1790788500000
c	284.54

t	1790789400000
c	284.405

t	1790790300000
c	286.27

t	1790791200000
c	286.67

t	1790792100000
c	286.4

t	1790793060000
c	285.6

t	1790793900000
c	286.36

t	1790794800000
c	287.75

t	1790795700000
c	287.83

t	1790796600000
c	287.65

t	1790797500000
c	287.7

t	1790861400000
c	288.52

t	1790862300000
c	298.63

t	1790863200000
c	308.275

t	1790864100000
c	312.17

t	1790865000000
c	315.24

t	1790865900000
c	315.36

t	1790866800000
c	316.975

t	1790867700000
c	319.33

t	1790868600000
c	317.07

t	1790869500000
c	318.965

t	1790870400000
c	318.48

t	1790871300000
c	319.38

t	1790872200000
c	320.33

t	1790873100000
c	316.245

t	1790874000000
c	318.16

t	1790874900000
c	321.53

t	1790875800000
c	319.82

t	1790876700000
c	318.55

t	1790877600000
c	316.305

t	1790878500000
c	317.15

t	1790879400000
c	317.12

t	1790880300000
c	319.85

t	1790881200000
c	319.18

t	1790882100000
c	318.68

t	1790883000000
c	317.08

t	1790883900000
c	319.305

t	1790947800000
c	326.11

t	1790948700000
c	325.61

t	1790949600000
c	328.94

t	1790950560000
c	330.22

t	1790951400000
c	333.995

t	1790952300000
c	335.775

t	1790953200000
c	333.5

t	1790954100000
c	333.5

t	1790955000000
c	334.44

t	1790955900000
c	335.08

t	1790956800000
c	336.32

t	1790957700000
c	334.455

t	1790958600000
c	332.35

t	1790959500000
c	332.915

symbol

IMO

date

2026-09-28

reason

signal-log

signalPrice

120.31

triggerPrice

122.72

stopLossPrice

111.8108

takeProfitPrice

129.9348

relVolume

1.6182

ma50SlopePct

0.2432

pctFromMa50

-5.2343

pctFromMa200

3.2815

rsi14

35.6675

immediate

outcome	pending
exitTime	–
plPct	–

triggerCrossedAt

2026-09-30T13:32:00Z

confirmation

outcome	pending
exitTime	–
plPct	–

trail

crossedAt

2026-09-30T13:32:00Z

entryPrice

122.7162

outcome

outcome	pending
exitTime	–
plPct	–

trailContext

crossDayRelVol	0.0097
troughDayRelVol	0.6933
crossAbovePriorDayHigh	true

points

t	1790602200000
c	122.725

t	1790604000000
c	124.1

t	1790604900000
c	123.985

t	1790606400000
c	124.11

t	1790606760000
c	124.44

t	1790607840000
c	124.62

t	1790609100000
c	124.32

t	1790609400000
c	124.51

t	1790610420000
c	124.66

t	1790611200000
c	124.385

t	1790612160000
c	123.5

t	1790613060000
c	123.65

t	1790614440000
c	124.17

t	1790615460000
c	123.65

t	1790616420000
c	123.98

t	1790616900000
c	123.665

t	1790618340000
c	123.905

t	1790618460000
c	123.7

t	1790619480000
c	123.2

t	1790620200000
c	123.14

t	1790621280000
c	123.095

t	1790622000000
c	123.04

t	1790622960000
c	122.75

t	1790623800000
c	122.7

t	1790624700000
c	122.455

t	1790688600000
c	121.2

t	1790689920000
c	122.145

t	1790690520000
c	122.36

t	1790691300000
c	122.41

t	1790692200000
c	122.135

t	1790693100000
c	122.16

t	1790694180000
c	122.36

t	1790694900000
c	122.195

t	1790695800000
c	122.16

t	1790696820000
c	122.52

t	1790698140000
c	122.545

t	1790698680000
c	122.48

t	1790699580000
c	122.48

t	1790700360000
c	122.46

t	1790701560000
c	122.32

t	1790702340000
c	122.29

t	1790703000000
c	122.05

t	1790704080000
c	122.02

t	1790704800000
c	122.19

t	1790706120000
c	122.285

t	1790707200000
c	121.92

t	1790707860000
c	121.72

t	1790708400000
c	121.78

t	1790709600000
c	122.035

t	1790710260000
c	121.94

t	1790711340000
c	121.89

t	1790775000000
c	123.425

t	1790776020000
c	123.24

t	1790776980000
c	123.27

t	1790777700000
c	123.49

t	1790778600000
c	123.785

t	1790779680000
c	124.05

t	1790780400000
c	123.915

t	1790781300000
c	123.81

t	1790782200000
c	123.9

t	1790783400000
c	124.06

t	1790786760000
c	124.04

t	1790787600000
c	124.02

t	1790789160000
c	124.21

t	1790790000000
c	124.12

t	1790792760000
c	123.705

t	1790794080000
c	123.405

t	1790795100000
c	123.3

t	1790795700000
c	122.98

t	1790796600000
c	122.94

t	1790797500000
c	122.935

t	1790861400000
c	122.88

t	1790862360000
c	123.11

t	1790863260000
c	122.44

t	1790864100000
c	123.45

t	1790865300000
c	123.56

t	1790866080000
c	123.16

t	1790866860000
c	123.94

t	1790867940000
c	124.15

t	1790869200000
c	124.15

t	1790869560000
c	124.41

t	1790870400000
c	123.94

t	1790871300000
c	124.04

t	1790873100000
c	124.26

t	1790874840000
c	124.35

t	1790875020000
c	124.06

t	1790875800000
c	123.8

t	1790876940000
c	124.03

t	1790877660000
c	124.735

t	1790878500000
c	124.85

t	1790879700000
c	124.46

t	1790880360000
c	124.48

t	1790881620000
c	124.535

t	1790882460000
c	124.7

t	1790883000000
c	124.58

t	1790883960000
c	124.73

t	1790947800000
c	124.7

t	1790948700000
c	124.96

t	1790949600000
c	123.88

t	1790950560000
c	123.36

t	1790951460000
c	123.36

t	1790952660000
c	123.98

t	1790954400000
c	124.09

t	1790955240000
c	124.44

t	1790955900000
c	125.02

t	1790957040000
c	125.075

t	1790957700000
c	125.595

t	1790958660000
c	125.71

t	1790959860000
c	126.12

t	1790960400000
c	126.09

symbol

KKR

date

2026-09-28

reason

signal-log

signalPrice

93.58

triggerPrice

95.45

stopLossPrice

84.8483

takeProfitPrice

101.0664

relVolume

1.0106

ma50SlopePct

-0.1151

pctFromMa50

-6.9365

pctFromMa200

-7.1657

rsi14

38.7602

immediate

outcome	pending
exitTime	–
plPct	–

triggerCrossedAt

–

confirmation

–

trail

crossedAt

2026-10-01T16:36:00Z

entryPrice

91.0248

outcome

outcome	pending
exitTime	–
plPct	–

trailContext

crossDayRelVol	0.5343
troughDayRelVol	1.4946
crossAbovePriorDayHigh	false

points

t	1790602200000
c	94.7

t	1790603100000
c	94.05

t	1790604000000
c	94.35

t	1790604900000
c	94.16

t	1790605800000
c	93.87

t	1790606760000
c	93.265

t	1790607600000
c	92.99

t	1790608500000
c	92.9

t	1790609400000
c	93.305

t	1790610300000
c	93.23

t	1790611200000
c	93.38

t	1790612100000
c	93.945

t	1790613000000
c	93.29

t	1790613900000
c	93.17

t	1790614800000
c	93.46

t	1790615700000
c	93.05

t	1790616720000
c	93.36

t	1790617500000
c	93.31

t	1790618400000
c	93.52

t	1790619300000
c	93.52

t	1790620200000
c	93.51

t	1790621100000
c	93.335

t	1790622000000
c	93.13

t	1790622900000
c	93.09

t	1790623800000
c	92.91

t	1790624700000
c	93.265

t	1790688600000
c	93.98

t	1790689500000
c	93.32

t	1790690400000
c	93.03

t	1790691360000
c	93.4

t	1790692200000
c	93.11

t	1790693100000
c	92.85

t	1790694000000
c	92.64

t	1790694900000
c	92.605

t	1790695800000
c	92.925

t	1790696760000
c	92.755

t	1790697600000
c	92.68

t	1790698500000
c	92.75

t	1790699400000
c	92.77

t	1790700360000
c	92.71

t	1790701200000
c	92.67

t	1790702100000
c	92.58

t	1790703000000
c	92.37

t	1790703960000
c	92.28

t	1790704800000
c	92.67

t	1790705760000
c	92.54

t	1790706600000
c	92.93

t	1790707560000
c	92.695

t	1790708400000
c	92.785

t	1790709300000
c	92.885

t	1790710200000
c	93.19

t	1790711100000
c	93.2

t	1790775000000
c	92.59

t	1790775900000
c	92.62

t	1790776800000
c	92.685

t	1790777700000
c	92.53

t	1790778600000
c	92.6

t	1790779620000
c	92.665

t	1790780400000
c	92.28

t	1790781300000
c	91.92

t	1790782200000
c	91.525

t	1790783160000
c	91.37

t	1790784000000
c	91.615

t	1790784900000
c	91.955

t	1790785800000
c	92.05

t	1790786700000
c	92.28

t	1790787780000
c	91.875

t	1790788500000
c	91.76

t	1790789400000
c	91.915

t	1790790300000
c	91.79

t	1790791260000
c	91.58

t	1790792220000
c	91.665

t	1790793000000
c	91.85

t	1790793900000
c	91.8

t	1790794800000
c	91.84

t	1790795700000
c	91.735

t	1790796600000
c	91.7

t	1790797500000
c	91.32

t	1790861400000
c	92.235

t	1790862300000
c	91.18

t	1790863200000
c	90.27

t	1790864100000
c	89.97

t	1790865000000
c	89.71

t	1790865900000
c	89.72

t	1790866800000
c	89.425

t	1790867700000
c	89.53

t	1790868600000
c	89.88

t	1790869500000
c	90.19

t	1790870520000
c	90.4

t	1790871300000
c	90.81

t	1790872200000
c	91.35

t	1790873100000
c	91.06

t	1790874000000
c	90.99

t	1790874900000
c	91.6

t	1790875800000
c	92.34

t	1790876700000
c	91.825

t	1790877660000
c	91.76

t	1790878500000
c	91.17

t	1790879400000
c	91.245

t	1790880300000
c	90.92

t	1790881200000
c	91.24

t	1790882100000
c	90.89

t	1790883000000
c	91.1

t	1790883900000
c	91.265

t	1790947800000
c	92.12

t	1790948700000
c	91.26

t	1790949600000
c	91.005

t	1790950500000
c	91.99

t	1790951400000
c	92.52

t	1790952300000
c	92.015

t	1790953200000
c	90.735

t	1790954100000
c	90.845

t	1790955000000
c	90.72

t	1790955900000
c	90.86

t	1790956800000
c	91.225

t	1790957700000
c	90.935

t	1790958600000
c	91.32

t	1790959560000
c	91.65

symbol

MDB

date

2026-09-28

reason

sized_to_zero

signalPrice

334.4311

triggerPrice

341.12

stopLossPrice

307.68

takeProfitPrice

351.1515

relVolume

2.7183

ma50SlopePct

2.1627

pctFromMa50

6.2962

pctFromMa200

19.0295

rsi14

53.6338

immediate

outcome	tp
exitTime	2026-09-30T13:31:00Z
plPct	4.7901

triggerCrossedAt

2026-09-28T15:28:00Z

confirmation

outcome	tp
exitTime	2026-09-30T13:33:00Z
plPct	4.9996

trail

crossedAt

2026-09-28T15:26:00Z

entryPrice

340.1802

outcome

outcome	tp
exitTime	2026-09-30T13:33:00Z
plPct	4.9996

trailContext

crossDayRelVol	0.1174
troughDayRelVol	2.169
crossAbovePriorDayHigh	–

points

t	1790599440000
c	345

t	1790599500000
c	345

t	1790601900000
c	310

t	1790602200000
c	318.12

t	1790603100000
c	324.2

t	1790604000000
c	329.75

t	1790604900000
c	329.575

t	1790605800000
c	328.7

t	1790606700000
c	328.12

t	1790607600000
c	333.51

t	1790608500000
c	340.59

t	1790609400000
c	334.605

t	1790610300000
c	335.335

t	1790611200000
c	335.03

t	1790612100000
c	335.86

t	1790613000000
c	336.14

t	1790613900000
c	337.03

t	1790614800000
c	340.45

t	1790615700000
c	339.58

t	1790616600000
c	339.965

t	1790617500000
c	338.81

t	1790618400000
c	339.8

t	1790619300000
c	342.195

t	1790620200000
c	342.895

t	1790621100000
c	341.34

t	1790622000000
c	341.445

t	1790622900000
c	341.86

t	1790623800000
c	341.76

t	1790624700000
c	334.66

t	1790684400000
c	338.28

t	1790687640000
c	339.75

t	1790688600000
c	324.13

t	1790689500000
c	330.54

t	1790690400000
c	326.52

t	1790691300000
c	330.41

t	1790692200000
c	327.24

t	1790693100000
c	325.23

t	1790694000000
c	325.805

t	1790694900000
c	327.64

t	1790695860000
c	328.73

t	1790696700000
c	327.67

t	1790697600000
c	327.965

t	1790698500000
c	329.27

t	1790699400000
c	328.53

t	1790700300000
c	329.695

t	1790701200000
c	330.35

t	1790702100000
c	331.36

t	1790703000000
c	331.7

t	1790703900000
c	332.345

t	1790704800000
c	332.205

t	1790705700000
c	338.725

t	1790706600000
c	335.44

t	1790707500000
c	332.09

t	1790708400000
c	333.55

t	1790709300000
c	334.98

t	1790710200000
c	337.21

t	1790711100000
c	337.1

t	1790712360000
c	335.35

t	1790712900000
c	336.74

t	1790713800000
c	336.48

t	1790775000000
c	360.16

t	1790775900000
c	356.61

t	1790776800000
c	359.52

t	1790777700000
c	361.44

t	1790778600000
c	357.59

t	1790779500000
c	356.95

t	1790780400000
c	359.26

t	1790781300000
c	359.07

t	1790782200000
c	357

t	1790783100000
c	358.885

t	1790784000000
c	357.8

t	1790784900000
c	356.21

t	1790785800000
c	355.47

t	1790786760000
c	354.84

t	1790787600000
c	353.185

t	1790788500000
c	352.44

t	1790789400000
c	352.865

t	1790790300000
c	353.14

t	1790791200000
c	353.565

t	1790792100000
c	352.605

t	1790793000000
c	354.24

t	1790793900000
c	353.1

t	1790794800000
c	353.185

t	1790795700000
c	351.71

t	1790796600000
c	349.69

t	1790797500000
c	348.52

t	1790861400000
c	349.14

t	1790862300000
c	354.29

t	1790863200000
c	352.88

t	1790864100000
c	354.435

t	1790865000000
c	354.62

t	1790865960000
c	352.39

t	1790866800000
c	353.46

t	1790867700000
c	352.33

t	1790868600000
c	353.82

t	1790869500000
c	353.42

t	1790870460000
c	354.18

t	1790871300000
c	354.16

t	1790872200000
c	352.94

t	1790873100000
c	352.21

t	1790874000000
c	352.24

t	1790874900000
c	353.61

t	1790875800000
c	354.025

t	1790876700000
c	352.09

t	1790877600000
c	351.48

t	1790878500000
c	353.71

t	1790879460000
c	353.06

t	1790880300000
c	351.145

t	1790881200000
c	351.78

t	1790882160000
c	354.43

t	1790883000000
c	352.465

t	1790883900000
c	351.7

t	1790947800000
c	339.15

t	1790948700000
c	345.82

t	1790949600000
c	351.38

t	1790950500000
c	354.73

t	1790951400000
c	357.81

t	1790952300000
c	359.01

t	1790953200000
c	354.585

t	1790954100000
c	356.9

t	1790955000000
c	355.7

t	1790955900000
c	353.59

t	1790956800000
c	356.555

t	1790957700000
c	355.745

t	1790958720000
c	356.16

t	1790959500000
c	357.995

symbol

NFLX

date

2026-09-28

reason

signal-log

signalPrice

69.52

triggerPrice

70.91

stopLossPrice

63.3928

takeProfitPrice

75.0816

relVolume

0.6522

ma50SlopePct

-0.2451

pctFromMa50

-5.8196

pctFromMa200

-16.0204

rsi14

36.9996

immediate

outcome	pending
exitTime	–
plPct	–

triggerCrossedAt

2026-09-29T13:31:00Z

confirmation

outcome	pending
exitTime	–
plPct	–

trail

crossedAt

2026-09-29T13:30:00Z

entryPrice

70.2576

outcome

outcome	pending
exitTime	–
plPct	–

trailContext

crossDayRelVol	0.0096
troughDayRelVol	1.0446
crossAbovePriorDayHigh	true

points

t	1790602200000
c	70.22

t	1790603100000
c	69.955

t	1790604000000
c	70.24

t	1790604900000
c	70.155

t	1790605800000
c	69.86

t	1790606700000
c	69.565

t	1790607600000
c	69.64

t	1790608500000
c	69.465

t	1790609400000
c	69.515

t	1790610300000
c	69.195

t	1790611200000
c	69.345

t	1790612100000
c	69.425

t	1790613000000
c	69.495

t	1790613900000
c	69.605

t	1790614800000
c	69.575

t	1790615700000
c	69.42

t	1790616600000
c	69.32

t	1790617500000
c	69.36

t	1790618400000
c	69.295

t	1790619300000
c	69.115

t	1790620200000
c	69.315

t	1790621100000
c	69.175

t	1790622000000
c	69.09

t	1790622900000
c	68.955

t	1790623800000
c	69.035

t	1790624700000
c	69.25

t	1790688600000
c	70.385

t	1790689500000
c	70.24

t	1790690400000
c	70.985

t	1790691300000
c	70.93

t	1790692200000
c	71.1

t	1790693100000
c	70.875

t	1790694000000
c	70.775

t	1790694900000
c	70.455

t	1790695800000
c	70.575

t	1790696700000
c	70.68

t	1790697600000
c	70.655

t	1790698500000
c	70.74

t	1790699400000
c	70.56

t	1790700300000
c	70.5

t	1790701200000
c	70.64

t	1790702100000
c	70.56

t	1790703000000
c	70.45

t	1790703900000
c	70.365

t	1790704800000
c	70.23

t	1790705700000
c	70.225

t	1790706600000
c	70.33

t	1790707500000
c	70.45

t	1790708400000
c	70.34

t	1790709300000
c	70.29

t	1790710200000
c	70.315

t	1790711100000
c	70.31

t	1790775000000
c	69.96

t	1790775900000
c	69.84

t	1790776800000
c	70.06

t	1790777700000
c	70.035

t	1790778600000
c	70

t	1790779500000
c	69.965

t	1790780400000
c	70.065

t	1790781300000
c	70.07

t	1790782200000
c	70.075

t	1790783100000
c	70.12

t	1790784000000
c	70.15

t	1790784900000
c	70.215

t	1790785800000
c	70.185

t	1790786700000
c	70.16

t	1790787600000
c	70.195

t	1790788500000
c	69.85

t	1790789400000
c	69.825

t	1790790300000
c	69.93

t	1790791200000
c	69.81

t	1790792100000
c	69.79

t	1790793000000
c	69.635

t	1790793900000
c	69.65

t	1790794800000
c	69.71

t	1790795700000
c	69.865

t	1790796600000
c	69.785

t	1790797500000
c	69.59

t	1790861400000
c	68.865

t	1790862300000
c	68.4

t	1790863200000
c	68.305

t	1790864100000
c	68.18

t	1790865000000
c	68.485

t	1790865900000
c	68.215

t	1790866800000
c	68.245

t	1790867700000
c	68.16

t	1790868600000
c	68.105

t	1790869500000
c	68.06

t	1790870400000
c	67.915

t	1790871300000
c	67.99

t	1790872200000
c	68.05

t	1790873100000
c	68.045

t	1790874000000
c	68.1

t	1790874900000
c	68.35

t	1790875800000
c	68.395

t	1790876700000
c	68.365

t	1790877600000
c	68.42

t	1790878500000
c	68.3

t	1790879400000
c	68.31

t	1790880300000
c	68.295

t	1790881200000
c	68.27

t	1790882100000
c	68.075

t	1790883000000
c	68.005

t	1790883900000
c	67.85

t	1790884800000
c	67.85

t	1790947800000
c	67.56

t	1790948700000
c	67.54

t	1790949600000
c	67.575

t	1790950500000
c	67.4

t	1790951400000
c	67.68

t	1790952300000
c	67.435

t	1790953200000
c	67.215

t	1790954100000
c	67.25

t	1790955000000
c	67.045

t	1790955900000
c	66.86

t	1790956800000
c	66.99

t	1790957700000
c	67.17

t	1790958600000
c	67.055

t	1790959500000
c	67.015

symbol

date

2026-09-28

reason

signal-log

signalPrice

12.64

triggerPrice

12.89

stopLossPrice

11.3741

takeProfitPrice

13.6512

relVolume

1.3452

ma50SlopePct

-0.0188

pctFromMa50

-5.5784

pctFromMa200

-8.2336

rsi14

39.9228

immediate

outcome	pending
exitTime	–
plPct	–

triggerCrossedAt

2026-09-30T20:31:00Z

confirmation

outcome	pending
exitTime	–
plPct	–

trail

crossedAt

2026-09-29T14:10:00Z

entryPrice

12.4644

outcome

outcome	tp
exitTime	2026-09-30T20:44:00Z
plPct	8

trailContext

crossDayRelVol	0.3447
troughDayRelVol	2.5736
crossAbovePriorDayHigh	false

points

t	1790602200000
c	12.48

t	1790603100000
c	12.585

t	1790604000000
c	12.645

t	1790604900000
c	12.625

t	1790605800000
c	12.565

t	1790606700000
c	12.525

t	1790607600000
c	12.43

t	1790608500000
c	12.375

t	1790609400000
c	12.43

t	1790610300000
c	12.51

t	1790611200000
c	12.455

t	1790612100000
c	12.48

t	1790613000000
c	12.415

t	1790613900000
c	12.46

t	1790614800000
c	12.47

t	1790615700000
c	12.395

t	1790616600000
c	12.41

t	1790617500000
c	12.405

t	1790618400000
c	12.385

t	1790619300000
c	12.365

t	1790620200000
c	12.335

t	1790621100000
c	12.335

t	1790622000000
c	12.28

t	1790622900000
c	12.28

t	1790623800000
c	12.26

t	1790624700000
c	12.22

t	1790684160000
c	12.39

t	1790688600000
c	12.31

t	1790689500000
c	12.365

t	1790690400000
c	12.445

t	1790691300000
c	12.475

t	1790692200000
c	12.495

t	1790693100000
c	12.475

t	1790694000000
c	12.455

t	1790694900000
c	12.38

t	1790695800000
c	12.445

t	1790696700000
c	12.395

t	1790697600000
c	12.415

t	1790698500000
c	12.445

t	1790699400000
c	12.425

t	1790700300000
c	12.375

t	1790701200000
c	12.355

t	1790702100000
c	12.345

t	1790703000000
c	12.395

t	1790703900000
c	12.375

t	1790704800000
c	12.375

t	1790705700000
c	12.385

t	1790706600000
c	12.385

t	1790707500000
c	12.38

t	1790708400000
c	12.395

t	1790709300000
c	12.37

t	1790710200000
c	12.375

t	1790711100000
c	12.36

t	1790775000000
c	12.165

t	1790775900000
c	12.25

t	1790776800000
c	12.385

t	1790777700000
c	12.38

t	1790778600000
c	12.355

t	1790779500000
c	12.32

t	1790780400000
c	12.38

t	1790781300000
c	12.345

t	1790782200000
c	12.31

t	1790783100000
c	12.335

t	1790784000000
c	12.375

t	1790784900000
c	12.405

t	1790785800000
c	12.43

t	1790786700000
c	12.395

t	1790787600000
c	12.375

t	1790788500000
c	12.395

t	1790789400000
c	12.44

t	1790790300000
c	12.505

t	1790791200000
c	12.51

t	1790792100000
c	12.495

t	1790793000000
c	12.635

t	1790793900000
c	12.665

t	1790794800000
c	12.7

t	1790795700000
c	12.715

t	1790796600000
c	12.695

t	1790797500000
c	12.67

t	1790800260000
c	13.48

t	1790801100000
c	13.48

t	1790861400000
c	13.22

t	1790862300000
c	13.075

t	1790863200000
c	12.965

t	1790864100000
c	12.975

t	1790865000000
c	12.93

t	1790865900000
c	12.875

t	1790866800000
c	12.835

t	1790867700000
c	12.845

t	1790868600000
c	12.785

t	1790869500000
c	12.825

t	1790870400000
c	12.895

t	1790871300000
c	13.12

t	1790872200000
c	13.03

t	1790873100000
c	13.02

t	1790874000000
c	13.105

t	1790874900000
c	13.16

t	1790875800000
c	13.135

t	1790876700000
c	13.105

t	1790877600000
c	13.075

t	1790878500000
c	13.12

t	1790879400000
c	13.145

t	1790880300000
c	13.125

t	1790881200000
c	13.195

t	1790882100000
c	13.245

t	1790883000000
c	13.275

t	1790883900000
c	13.285

t	1790947800000
c	13.045

t	1790948700000
c	13.125

t	1790949600000
c	13.175

t	1790950500000
c	13.14

t	1790951400000
c	13.165

t	1790952300000
c	13.125

t	1790953200000
c	13.025

t	1790954100000
c	13.005

t	1790955000000
c	13.05

t	1790955900000
c	13.12

t	1790956800000
c	13.085

t	1790957700000
c	13.125

t	1790958600000
c	13.23

t	1790959500000
c	13.255

symbol

ORCL

date

2026-09-28

reason

weekly_share_cap

signalPrice

133.6727

triggerPrice

136.35

stopLossPrice

122.98

takeProfitPrice

140.3535

relVolume

0.1019

ma50SlopePct

0.8754

pctFromMa50

-3.6325

pctFromMa200

-16.7041

rsi14

40.59

immediate

outcome	tp
exitTime	2026-09-29T14:23:00Z
plPct	4.7883

triggerCrossedAt

2026-09-29T14:17:00Z

confirmation

outcome	tp
exitTime	2026-09-29T14:27:00Z
plPct	4.9979

trail

crossedAt

2026-09-29T13:43:00Z

entryPrice

134.2167

outcome

outcome	tp
exitTime	2026-09-29T14:24:00Z
plPct	4.9979

trailContext

crossDayRelVol	0.0914
troughDayRelVol	1.2067
crossAbovePriorDayHigh	false

points

t	1790602200000
c	133.73

t	1790603100000
c	133.73

t	1790604000000
c	133.55

t	1790604900000
c	133.7

t	1790605800000
c	132.57

t	1790606700000
c	132.645

t	1790607600000
c	132.23

t	1790608500000
c	132.22

t	1790609400000
c	131.925

t	1790610300000
c	132.56

t	1790611200000
c	132.53

t	1790612100000
c	133.73

t	1790613000000
c	133.475

t	1790613960000
c	133.53

t	1790614800000
c	133.88

t	1790615700000
c	133.395

t	1790616600000
c	133.365

t	1790617500000
c	133.16

t	1790618400000
c	133.415

t	1790619300000
c	133.525

t	1790620200000
c	133.34

t	1790621100000
c	133.145

t	1790622000000
c	132.905

t	1790622900000
c	132.765

t	1790623800000
c	132.62

t	1790624700000
c	132.625

t	1790688600000
c	133.98

t	1790689500000
c	133.6

t	1790690400000
c	135.025

t	1790691300000
c	141.25

t	1790692200000
c	142.715

t	1790693100000
c	141.9

t	1790694000000
c	140.795

t	1790694900000
c	138.85

t	1790695800000
c	139.59

t	1790696700000
c	139.435

t	1790697600000
c	139.45

t	1790698500000
c	138.78

t	1790699400000
c	137.7

t	1790700300000
c	138.095

t	1790701200000
c	137.575

t	1790702100000
c	137.73

t	1790703000000
c	137.67

t	1790703900000
c	137.655

t	1790704800000
c	138.23

t	1790705700000
c	137.73

t	1790706600000
c	138.31

t	1790707500000
c	138.26

t	1790708400000
c	138.14

t	1790709300000
c	138.25

t	1790710200000
c	138.11

t	1790711100000
c	137.83

t	1790775000000
c	136.18

t	1790775900000
c	136.48

t	1790776800000
c	137.405

t	1790777700000
c	136.95

t	1790778600000
c	137.235

t	1790779500000
c	136.98

t	1790780400000
c	137.34

t	1790781300000
c	137.41

t	1790782200000
c	137.445

t	1790783100000
c	137.42

t	1790784000000
c	137.73

t	1790784900000
c	137.92

t	1790785800000
c	137.88

t	1790786700000
c	137.59

t	1790787600000
c	137.62

t	1790788500000
c	137.31

t	1790789400000
c	137.63

t	1790790300000
c	137.67

t	1790791200000
c	137.98

t	1790792100000
c	137.78

t	1790793000000
c	138.19

t	1790793900000
c	137.97

t	1790794800000
c	138.295

t	1790795700000
c	138.18

t	1790796600000
c	137.715

t	1790797500000
c	137.35

t	1790800260000
c	136.94

t	1790861400000
c	137.535

t	1790862300000
c	136.33

t	1790863200000
c	136

t	1790864160000
c	136.39

t	1790865000000
c	136.62

t	1790865900000
c	136.045

t	1790866800000
c	136.135

t	1790867700000
c	136.225

t	1790868600000
c	135.875

t	1790869500000
c	136.19

t	1790870400000
c	136.65

t	1790871300000
c	137.075

t	1790872200000
c	137.255

t	1790873100000
c	137.17

t	1790874000000
c	137.53

t	1790874900000
c	138.1

t	1790875800000
c	138.95

t	1790876700000
c	138.52

t	1790877600000
c	138.055

t	1790878500000
c	137.82

t	1790879400000
c	137.84

t	1790880300000
c	137.91

t	1790881200000
c	138.045

t	1790882100000
c	138.115

t	1790883000000
c	137.97

t	1790883900000
c	138.06

t	1790947800000
c	142.16

t	1790948700000
c	142.635

t	1790949600000
c	143.79

t	1790950500000
c	144.56

t	1790951400000
c	144.835

t	1790952300000
c	142.7

t	1790953200000
c	141.175

t	1790954100000
c	141.88

t	1790955000000
c	141.42

t	1790955900000
c	141.15

t	1790956800000
c	141.49

t	1790957700000
c	140.86

t	1790958600000
c	140.84

t	1790959500000
c	140.95

symbol

PSA

date

2026-09-28

reason

signal-log

signalPrice

283.095

triggerPrice

288.76

stopLossPrice

266.7182

takeProfitPrice

305.7426

relVolume

0.9427

ma50SlopePct

-0.9811

pctFromMa50

-7.8549

pctFromMa200

-3.7947

rsi14

33.9251

immediate

outcome	pending
exitTime	–
plPct	–

triggerCrossedAt

–

confirmation

–

trail

crossedAt

2026-10-02T13:38:00Z

entryPrice

286.314

outcome

outcome	pending
exitTime	–
plPct	–

trailContext

crossDayRelVol	0.031
troughDayRelVol	1.0786
crossAbovePriorDayHigh	true

points

t	1790602200000
c	286.65

t	1790603160000
c	288.01

t	1790604360000
c	287.515

t	1790605080000
c	286.545

t	1790605860000
c	286.42

t	1790607000000
c	285.145

t	1790607660000
c	284.92

t	1790608560000
c	283.98

t	1790609400000
c	284.145

t	1790610360000
c	284.295

t	1790611260000
c	284.62

t	1790612100000
c	283.57

t	1790613060000
c	283.815

t	1790613900000
c	283.95

t	1790615040000
c	284.98

t	1790615700000
c	284.37

t	1790616600000
c	284.56

t	1790617680000
c	285.08

t	1790618400000
c	284.33

t	1790619300000
c	285.2

t	1790620260000
c	285.05

t	1790621100000
c	284.9

t	1790622120000
c	284.49

t	1790622960000
c	284.67

t	1790623800000
c	285.205

t	1790624700000
c	284.79

t	1790688600000
c	286.335

t	1790689560000
c	285.025

t	1790690400000
c	285.68

t	1790691360000
c	284.575

t	1790692200000
c	282.88

t	1790693160000
c	283.63

t	1790694060000
c	283.89

t	1790694900000
c	283.545

t	1790695800000
c	283.84

t	1790696760000
c	283.76

t	1790697720000
c	283.58

t	1790698500000
c	283.38

t	1790699700000
c	283.6

t	1790700660000
c	283.52

t	1790701740000
c	283.62

t	1790702280000
c	284.06

t	1790703060000
c	284.56

t	1790703900000
c	284.03

t	1790704980000
c	284.49

t	1790705760000
c	284.85

t	1790706720000
c	285.62

t	1790707620000
c	285.54

t	1790708400000
c	286.06

t	1790709420000
c	286.52

t	1790710200000
c	285.75

t	1790711160000
c	285.4

t	1790775000000
c	283.56

t	1790775900000
c	283.82

t	1790776800000
c	284.02

t	1790777760000
c	284.985

t	1790778600000
c	285.345

t	1790779560000
c	285.4

t	1790780460000
c	284.82

t	1790781720000
c	284.58

t	1790782260000
c	284.295

t	1790783400000
c	283.585

t	1790784000000
c	284.5

t	1790784900000
c	284.64

t	1790786040000
c	283.955

t	1790786700000
c	284.21

t	1790787840000
c	284.03

t	1790788500000
c	283.66

t	1790789520000
c	283.56

t	1790790540000
c	283.31

t	1790791200000
c	284.36

t	1790792100000
c	284.11

t	1790793000000
c	283.9

t	1790793900000
c	283.81

t	1790794800000
c	283.82

t	1790795700000
c	283.81

t	1790796600000
c	282.63

t	1790797500000
c	282.805

t	1790861820000
c	281.015

t	1790862360000
c	281.23

t	1790863260000
c	282.875

t	1790864160000
c	281.795

t	1790865000000
c	282.23

t	1790865960000
c	282.78

t	1790867160000
c	283.26

t	1790867700000
c	282.505

t	1790868600000
c	283.75

t	1790869680000
c	283.66

t	1790870460000
c	284.295

t	1790871300000
c	285.21

t	1790872260000
c	284.94

t	1790873100000
c	284.29

t	1790874000000
c	284.895

t	1790874900000
c	284.91

t	1790875800000
c	284.62

t	1790876760000
c	284.47

t	1790877600000
c	285.1

t	1790878560000
c	285.3

t	1790879640000
c	285.3

t	1790880420000
c	285.13

t	1790881320000
c	285.22

t	1790882160000
c	284.9

t	1790883000000
c	284.72

t	1790883900000
c	283.94

t	1790947860000
c	287.01

t	1790948700000
c	285.8

t	1790949600000
c	285.24

t	1790950500000
c	285.2

t	1790951400000
c	284.42

t	1790952480000
c	285.22

t	1790953260000
c	284.99

t	1790954100000
c	284.68

t	1790955000000
c	284.6

t	1790955900000
c	284.47

t	1790956800000
c	284.26

t	1790957700000
c	283.82

t	1790958600000
c	284.17

t	1790959500000
c	284.05

t	1790960400000
c	284.35

symbol

RCL

date

2026-09-28

reason

weekly_share_cap

signalPrice

243.2335

triggerPrice

248.1

stopLossPrice

228.64

takeProfitPrice

255.3915

relVolume

0.0946

ma50SlopePct

-1.7002

pctFromMa50

-14.6389

pctFromMa200

-15.4515

rsi14

34.6333

immediate

outcome	tp
exitTime	2026-09-29T13:30:00Z
plPct	4.7889

triggerCrossedAt

2026-09-28T16:26:00Z

confirmation

outcome	tp
exitTime	2026-09-29T13:31:00Z
plPct	4.9985

trail

crossedAt

2026-09-28T16:25:00Z

entryPrice

247.0593

outcome

outcome	tp
exitTime	2026-09-29T13:31:00Z
plPct	4.9985

trailContext

crossDayRelVol	0.4413
troughDayRelVol	1.1799
crossAbovePriorDayHigh	–

points

t	1790599200000
c	245.65

t	1790602200000
c	240.68

t	1790603100000
c	243.4

t	1790604000000
c	245.35

t	1790604900000
c	243.64

t	1790605800000
c	244.01

t	1790606700000
c	242.99

t	1790607600000
c	242.86

t	1790608560000
c	243.58

t	1790609400000
c	244.49

t	1790610300000
c	244.15

t	1790611200000
c	244.055

t	1790612100000
c	248.69

t	1790613000000
c	247.26

t	1790613900000
c	246.345

t	1790614800000
c	247.97

t	1790616000000
c	245.77

t	1790616660000
c	245.41

t	1790617620000
c	246.125

t	1790618400000
c	247.18

t	1790619300000
c	247.195

t	1790620200000
c	246.54

t	1790621100000
c	246.19

t	1790622000000
c	245.38

t	1790622900000
c	245.45

t	1790623800000
c	244.14

t	1790624700000
c	242.65

t	1790688600000
c	257.615

t	1790689500000
c	257.01

t	1790690400000
c	258.85

t	1790691300000
c	257.86

t	1790692200000
c	258.345

t	1790693100000
c	257.41

t	1790694000000
c	256.71

t	1790694900000
c	255.865

t	1790695800000
c	256.11

t	1790696700000
c	256.655

t	1790697600000
c	256.64

t	1790698500000
c	256.91

t	1790699400000
c	257.35

t	1790700300000
c	257.53

t	1790701260000
c	257.7

t	1790702100000
c	257.39

t	1790703000000
c	258.15

t	1790703900000
c	259.18

t	1790704800000
c	259.27

t	1790705700000
c	259.62

t	1790706600000
c	260.82

t	1790707560000
c	260.1

t	1790708400000
c	259.98

t	1790709300000
c	260.81

t	1790710200000
c	260.64

t	1790711100000
c	260.68

t	1790775000000
c	264.67

t	1790775900000
c	267.48

t	1790776800000
c	268.44

t	1790777700000
c	266.905

t	1790778600000
c	267.97

t	1790779500000
c	268.43

t	1790780400000
c	269.09

t	1790781300000
c	268.43

t	1790782200000
c	266.615

t	1790783280000
c	267.1

t	1790784000000
c	266.97

t	1790784900000
c	267.17

t	1790785800000
c	267.12

t	1790786700000
c	267.22

t	1790787600000
c	266.73

t	1790788500000
c	265.85

t	1790789400000
c	266.21

t	1790790300000
c	266.31

t	1790791200000
c	266.575

t	1790792100000
c	266.75

t	1790793000000
c	267.23

t	1790793900000
c	267.17

t	1790794800000
c	267.75

t	1790795760000
c	266.64

t	1790796600000
c	266.9

t	1790797500000
c	265.985

t	1790861400000
c	266.46

t	1790862300000
c	266.33

t	1790863200000
c	265.64

t	1790864100000
c	265.04

t	1790865000000
c	265.25

t	1790865900000
c	264.64

t	1790866800000
c	264.755

t	1790867700000
c	265.24

t	1790868600000
c	265.405

t	1790869500000
c	265.36

t	1790870460000
c	264.75

t	1790871300000
c	265.48

t	1790872200000
c	266.81

t	1790873220000
c	266.255

t	1790874060000
c	267.145

t	1790874960000
c	268.82

t	1790875800000
c	268.025

t	1790876700000
c	267.87

t	1790877600000
c	268.43

t	1790878500000
c	268.59

t	1790879400000
c	269.05

t	1790880300000
c	269.75

t	1790881200000
c	270.13

t	1790882100000
c	269.28

t	1790883000000
c	270.3

t	1790883900000
c	270.15

t	1790947800000
c	274.58

t	1790948700000
c	274.575

t	1790949600000
c	276.505

t	1790950500000
c	278.31

t	1790951400000
c	278.08

t	1790952300000
c	277.975

t	1790953200000
c	277.93

t	1790954100000
c	277.48

t	1790955000000
c	278.77

t	1790955900000
c	278.05

t	1790956800000
c	277.64

t	1790957700000
c	276.295

t	1790958600000
c	276.72

t	1790959500000
c	276.775

symbol

REGN

date

2026-09-28

reason

signal-log

signalPrice

747.52

triggerPrice

762.47

stopLossPrice

697.7784

takeProfitPrice

807.3216

relVolume

2.0844

ma50SlopePct

1.7294

pctFromMa50

1.3826

pctFromMa200

7.0526

rsi14

47.8728

immediate

outcome	pending
exitTime	–
plPct	–

triggerCrossedAt

2026-09-30T18:11:00Z

confirmation

outcome	pending
exitTime	–
plPct	–

trail

crossedAt

2026-09-30T18:03:00Z

entryPrice

757.1256

outcome

outcome	pending
exitTime	–
plPct	–

trailContext

crossDayRelVol	0.9953
troughDayRelVol	1.7412
crossAbovePriorDayHigh	true

points

t	1790602260000
c	760.2

t	1790603100000
c	755.43

t	1790604060000
c	761.8

t	1790604900000
c	761.05

t	1790605860000
c	764.345

t	1790606820000
c	766.565

t	1790607600000
c	765.55

t	1790608620000
c	764.815

t	1790609520000
c	762.41

t	1790610300000
c	763.24

t	1790611500000
c	761.8

t	1790612160000
c	764.67

t	1790613000000
c	761.5

t	1790614140000
c	758.67

t	1790614800000
c	757.7

t	1790615700000
c	751.76

t	1790616720000
c	754.54

t	1790617560000
c	753.94

t	1790618460000
c	754.74

t	1790619540000
c	755.6

t	1790620200000
c	757.92

t	1790621160000
c	757.63

t	1790622000000
c	758.41

t	1790622900000
c	757.995

t	1790623800000
c	755.55

t	1790624700000
c	752.295

t	1790688660000
c	745.43

t	1790689500000
c	745.06

t	1790690400000
c	746.24

t	1790691300000
c	744.56

t	1790692200000
c	743.91

t	1790693160000
c	745.73

t	1790694000000
c	745.91

t	1790695140000
c	745.465

t	1790695800000
c	748.615

t	1790696700000
c	747.56

t	1790697600000
c	748.19

t	1790698680000
c	747.22

t	1790699580000
c	747.08

t	1790700300000
c	747.875

t	1790701200000
c	749.07

t	1790702100000
c	749.27

t	1790703000000
c	751.57

t	1790704440000
c	750.86

t	1790704860000
c	750.66

t	1790705820000
c	750.135

t	1790706600000
c	751.02

t	1790707560000
c	750.69

t	1790708520000
c	750.11

t	1790709480000
c	751.02

t	1790710200000
c	749.89

t	1790711100000
c	750.51

t	1790775000000
c	744.26

t	1790775900000
c	746.28

t	1790776800000
c	745.56

t	1790777700000
c	746.83

t	1790778600000
c	747.65

t	1790779500000
c	751.71

t	1790780460000
c	750.34

t	1790781360000
c	754.06

t	1790782200000
c	753.2

t	1790783280000
c	755.57

t	1790784240000
c	756.32

t	1790784900000
c	754.91

t	1790785800000
c	754.65

t	1790786700000
c	753.15

t	1790787780000
c	753.19

t	1790788860000
c	753.84

t	1790789460000
c	757.03

t	1790790360000
c	756.875

t	1790791380000
c	762.355

t	1790792220000
c	759.15

t	1790793000000
c	761.21

t	1790794020000
c	759.24

t	1790794800000
c	758.75

t	1790796000000
c	758.96

t	1790796660000
c	757.98

t	1790797500000
c	758.08

t	1790861400000
c	761.02

t	1790862300000
c	746.425

t	1790863200000
c	745.09

t	1790864400000
c	737.77

t	1790865000000
c	733.49

t	1790866020000
c	735.73

t	1790866800000
c	736.24

t	1790867700000
c	733.945

t	1790868660000
c	734.395

t	1790869500000
c	729.15

t	1790870400000
c	727.72

t	1790871300000
c	727.73

t	1790872200000
c	727.68

t	1790873100000
c	731.04

t	1790874000000
c	736.355

t	1790874960000
c	738.215

t	1790875860000
c	740.965

t	1790876880000
c	740.4

t	1790877660000
c	740.98

t	1790878500000
c	741.44

t	1790879400000
c	741.23

t	1790880480000
c	741.495

t	1790881260000
c	739.57

t	1790882340000
c	740.36

t	1790883000000
c	738.64

t	1790883900000
c	734.12

t	1790947800000
c	732.63

t	1790948700000
c	730.32

t	1790949720000
c	736.98

t	1790950980000
c	735.6

t	1790951520000
c	735.56

t	1790952300000
c	734.74

t	1790953260000
c	731.84

t	1790954280000
c	732.595

t	1790955000000
c	732.88

t	1790956080000
c	731.71

t	1790956800000
c	729.51

t	1790957820000
c	729.72

t	1790958840000
c	734.18

t	1790959560000
c	736.04

symbol

VALE

date

2026-09-28

reason

weekly_share_cap

signalPrice

13.6228

triggerPrice

13.9

stopLossPrice

12.84

takeProfitPrice

14.301

relVolume

0.4338

ma50SlopePct

-0.3733

pctFromMa50

-6.9504

pctFromMa200

-11.0806

rsi14

34.4513

immediate

outcome	pending
exitTime	–
plPct	–

triggerCrossedAt

–

confirmation

–

trail

crossedAt

2026-09-30T13:58:00Z

entryPrice

13.4691

outcome

outcome	pending
exitTime	–
plPct	–

trailContext

crossDayRelVol	0.0488
troughDayRelVol	1.1889
crossAbovePriorDayHigh	false

points

t	1790602200000
c	13.435

t	1790603100000
c	13.49

t	1790604000000
c	13.51

t	1790604900000
c	13.58

t	1790605800000
c	13.515

t	1790606700000
c	13.48

t	1790607600000
c	13.445

t	1790608500000
c	13.505

t	1790609400000
c	13.51

t	1790610300000
c	13.515

t	1790611200000
c	13.505

t	1790612100000
c	13.645

t	1790613060000
c	13.57

t	1790613900000
c	13.59

t	1790614800000
c	13.66

t	1790615700000
c	13.61

t	1790616600000
c	13.61

t	1790617500000
c	13.59

t	1790618520000
c	13.62

t	1790619300000
c	13.615

t	1790620200000
c	13.6

t	1790621100000
c	13.6

t	1790622000000
c	13.58

t	1790622900000
c	13.605

t	1790623800000
c	13.61

t	1790624700000
c	13.59

t	1790684940000
c	13.68

t	1790688600000
c	13.38

t	1790689500000
c	13.385

t	1790690400000
c	13.39

t	1790691300000
c	13.345

t	1790692200000
c	13.35

t	1790693100000
c	13.315

t	1790694000000
c	13.275

t	1790694900000
c	13.205

t	1790695800000
c	13.25

t	1790696700000
c	13.255

t	1790697600000
c	13.255

t	1790698500000
c	13.26

t	1790699460000
c	13.255

t	1790700300000
c	13.245

t	1790701200000
c	13.24

t	1790702100000
c	13.225

t	1790703000000
c	13.28

t	1790703900000
c	13.28

t	1790704800000
c	13.32

t	1790705700000
c	13.31

t	1790706600000
c	13.35

t	1790707560000
c	13.355

t	1790708460000
c	13.33

t	1790709300000
c	13.32

t	1790710200000
c	13.295

t	1790711160000
c	13.305

t	1790775000000
c	13.42

t	1790775900000
c	13.465

t	1790776800000
c	13.645

t	1790777700000
c	13.545

t	1790778600000
c	13.485

t	1790779500000
c	13.43

t	1790780400000
c	13.455

t	1790781300000
c	13.405

t	1790782200000
c	13.37

t	1790783160000
c	13.445

t	1790784060000
c	13.445

t	1790784900000
c	13.48

t	1790785860000
c	13.525

t	1790786700000
c	13.5

t	1790787600000
c	13.515

t	1790788500000
c	13.525

t	1790789520000
c	13.555

t	1790790300000
c	13.555

t	1790791200000
c	13.53

t	1790792100000
c	13.515

t	1790793000000
c	13.515

t	1790793900000
c	13.525

t	1790794800000
c	13.495

t	1790795760000
c	13.485

t	1790796600000
c	13.445

t	1790797500000
c	13.41

t	1790861400000
c	13.27

t	1790862300000
c	13.275

t	1790863200000
c	13.26

t	1790864100000
c	13.27

t	1790865000000
c	13.285

t	1790865960000
c	13.215

t	1790866800000
c	13.19

t	1790867700000
c	13.215

t	1790868600000
c	13.195

t	1790869500000
c	13.235

t	1790870400000
c	13.225

t	1790871300000
c	13.285

t	1790872200000
c	13.255

t	1790873100000
c	13.225

t	1790874000000
c	13.24

t	1790874900000
c	13.295

t	1790875800000
c	13.32

t	1790876700000
c	13.325

t	1790877600000
c	13.335

t	1790878500000
c	13.365

t	1790879460000
c	13.36

t	1790880300000
c	13.385

t	1790881200000
c	13.415

t	1790882160000
c	13.405

t	1790883000000
c	13.43

t	1790883900000
c	13.46

t	1790947800000
c	13.47

t	1790948700000
c	13.45

t	1790949600000
c	13.555

t	1790950500000
c	13.505

t	1790951400000
c	13.525

t	1790952300000
c	13.48

t	1790953200000
c	13.385

t	1790954100000
c	13.39

t	1790955000000
c	13.415

t	1790955900000
c	13.44

t	1790956800000
c	13.395

t	1790957700000
c	13.405

t	1790958600000
c	13.455

t	1790959500000
c	13.455

symbol

WPM

date

2026-09-28

reason

signal-log

signalPrice

136.38

triggerPrice

139.11

stopLossPrice

122.742

takeProfitPrice

147.2904

relVolume

1.23

ma50SlopePct

2.9222

pctFromMa50

4.1993

pctFromMa200

7.8459

rsi14

46.0765

immediate

outcome	pending
exitTime	–
plPct	–

triggerCrossedAt

–

confirmation

–

trail

crossedAt

2026-09-30T14:05:00Z

entryPrice

136.8585

outcome

outcome	pending
exitTime	–
plPct	–

trailContext

crossDayRelVol	0.1691
troughDayRelVol	0.8836
crossAbovePriorDayHigh	true

points

t	1790602200000
c	136.69

t	1790603220000
c	138.325

t	1790604000000
c	137.95

t	1790604900000
c	138.13

t	1790605800000
c	137.355

t	1790606700000
c	137.08

t	1790607600000
c	137.17

t	1790608500000
c	136.71

t	1790609400000
c	136.835

t	1790610360000
c	136.67

t	1790611200000
c	136.76

t	1790612160000
c	137.94

t	1790613060000
c	136.79

t	1790613960000
c	136.375

t	1790614800000
c	136.79

t	1790615700000
c	136.54

t	1790616600000
c	136.395

t	1790617560000
c	136.23

t	1790618400000
c	136.375

t	1790619300000
c	136

t	1790620200000
c	136.325

t	1790621100000
c	136.78

t	1790622000000
c	135.85

t	1790622900000
c	135.84

t	1790623800000
c	135.46

t	1790624700000
c	135.58

t	1790688720000
c	135.28

t	1790689500000
c	135.22

t	1790690400000
c	135.05

t	1790691420000
c	135.15

t	1790692200000
c	136.07

t	1790693100000
c	135.22

t	1790694060000
c	134.94

t	1790695140000
c	134.175

t	1790695800000
c	134.425

t	1790696820000
c	134.46

t	1790697660000
c	134.5

t	1790698680000
c	134.675

t	1790699460000
c	134.82

t	1790700300000
c	134.515

t	1790701320000
c	134.535

t	1790702880000
c	134.5

t	1790703060000
c	134.38

t	1790703960000
c	134.345

t	1790704800000
c	135.23

t	1790705700000
c	135.11

t	1790706600000
c	135.43

t	1790707560000
c	136.03

t	1790708400000
c	135.76

t	1790709360000
c	135.62

t	1790710200000
c	135.595

t	1790711100000
c	135.285

t	1790775000000
c	136.08

t	1790775900000
c	135.69

t	1790776800000
c	137.79

t	1790777700000
c	136.95

t	1790778600000
c	136.2

t	1790779500000
c	135.665

t	1790780400000
c	135.41

t	1790781480000
c	134.44

t	1790782200000
c	134.42

t	1790783160000
c	134.515

t	1790784120000
c	134.665

t	1790785080000
c	134.69

t	1790785800000
c	134.97

t	1790786700000
c	135.105

t	1790787660000
c	134.89

t	1790788560000
c	134.72

t	1790789400000
c	134.895

t	1790790300000
c	134.44

t	1790791260000
c	134.555

t	1790792100000
c	134.47

t	1790793000000
c	134.51

t	1790793900000
c	134.5

t	1790794860000
c	134.31

t	1790795760000
c	134.01

t	1790796600000
c	133.79

t	1790797500000
c	133.71

t	1790861520000
c	131.83

t	1790862300000
c	132.16

t	1790863260000
c	131.75

t	1790864100000
c	132.43

t	1790865000000
c	132.555

t	1790865900000
c	132.35

t	1790866860000
c	132.665

t	1790867700000
c	133.335

t	1790868960000
c	132.825

t	1790869500000
c	133.13

t	1790870520000
c	133.71

t	1790871300000
c	133.16

t	1790872380000
c	132.53

t	1790873160000
c	132.48

t	1790874060000
c	133.14

t	1790875320000
c	133.73

t	1790875800000
c	133.83

t	1790876760000
c	133.725

t	1790877720000
c	133.4

t	1790878620000
c	133.6

t	1790879820000
c	133.215

t	1790880360000
c	133.3

t	1790881200000
c	133.305

t	1790882100000
c	132.575

t	1790883060000
c	133.075

t	1790883900000
c	133.36

t	1790947800000
c	135.505

t	1790948880000
c	136.45

t	1790949840000
c	136.2

t	1790950500000
c	135.51

t	1790951400000
c	136.53

t	1790952300000
c	135.755

t	1790953200000
c	135.2

t	1790954100000
c	134.69

t	1790955000000
c	134.22

t	1790955900000
c	134.23

t	1790956920000
c	134.555

t	1790957880000
c	134.62

t	1790958660000
c	134.465

t	1790959560000
c	134.79

symbol

CME

date

2026-09-29

reason

signal-log

signalPrice

264.05

triggerPrice

269.33

stopLossPrice

246.5416

takeProfitPrice

285.174

relVolume

ma50SlopePct

0.8231

pctFromMa50

-2.1744

pctFromMa200

-5.4753

rsi14

39.805

immediate

outcome	pending
exitTime	–
plPct	–

triggerCrossedAt

–

confirmation

–

trail

crossedAt

2026-10-01T13:41:00Z

entryPrice

266.0976

outcome

outcome	pending
exitTime	–
plPct	–

trailContext

crossDayRelVol	0.0193
troughDayRelVol	1.0464
crossAbovePriorDayHigh	true

points

t	1790688600000
c	265.38

t	1790689500000
c	263.41

t	1790690460000
c	264.7

t	1790691420000
c	264.165

t	1790692200000
c	264.155

t	1790693100000
c	263.905

t	1790694000000
c	264.285

t	1790694960000
c	264.21

t	1790695800000
c	264.18

t	1790696700000
c	263.72

t	1790697600000
c	263.42

t	1790698500000
c	263.195

t	1790699580000
c	263.88

t	1790700420000
c	264.315

t	1790701200000
c	264.76

t	1790702160000
c	264.4

t	1790703060000
c	264.755

t	1790704080000
c	264.71

t	1790704800000
c	265.43

t	1790705700000
c	265.385

t	1790706600000
c	264.89

t	1790707500000
c	263.23

t	1790708400000
c	263.35

t	1790709300000
c	263.38

t	1790710200000
c	263.32

t	1790711100000
c	263.18

t	1790775000000
c	263.84

t	1790775900000
c	263.67

t	1790776860000
c	263.54

t	1790777700000
c	263.4

t	1790778660000
c	263.435

t	1790779500000
c	264.16

t	1790780400000
c	263.07

t	1790781300000
c	263.59

t	1790782260000
c	263.795

t	1790783340000
c	263.79

t	1790784000000
c	264.25

t	1790784900000
c	263.885

t	1790785800000
c	264.02

t	1790786760000
c	264.11

t	1790787600000
c	263.79

t	1790788740000
c	263.28

t	1790789460000
c	263.76

t	1790790300000
c	262.805

t	1790791260000
c	262.72

t	1790792160000
c	262

t	1790793000000
c	262.39

t	1790793900000
c	262.95

t	1790794800000
c	262.58

t	1790795700000
c	262.47

t	1790796600000
c	262.3

t	1790797500000
c	262.03

t	1790861400000
c	266.44

t	1790862300000
c	265.41

t	1790863200000
c	265.98

t	1790864100000
c	266.705

t	1790865000000
c	265.85

t	1790865900000
c	265.9

t	1790866800000
c	266.84

t	1790867760000
c	266.48

t	1790868600000
c	267.01

t	1790869620000
c	267.43

t	1790870400000
c	266.69

t	1790871300000
c	266.16

t	1790872260000
c	265.655

t	1790873100000
c	266.04

t	1790874000000
c	264.75

t	1790874900000
c	264.56

t	1790875800000
c	265.04

t	1790876760000
c	264.74

t	1790877780000
c	265.025

t	1790878500000
c	265.065

t	1790879460000
c	264.965

t	1790880300000
c	265.27

t	1790881320000
c	265.74

t	1790882100000
c	264.915

t	1790883000000
c	265.05

t	1790883900000
c	265.055

t	1790947800000
c	263.16

t	1790948760000
c	262.44

t	1790949600000
c	261.87

t	1790950620000
c	262.26

t	1790951460000
c	263.53

t	1790952420000
c	262.79

t	1790953200000
c	261.51

t	1790954100000
c	261.3

t	1790955060000
c	261.06

t	1790955900000
c	260.33

t	1790956800000
c	261.49

t	1790957700000
c	261.29

t	1790958660000
c	262.46

t	1790959560000
c	262.95

t	1790960400000
c	263.01

symbol

COP

date

2026-09-29

reason

signal-log

signalPrice

125.76

triggerPrice

128.28

stopLossPrice

115.8674

takeProfitPrice

135.8208

relVolume

1.2305

ma50SlopePct

1.1506

pctFromMa50

-1.0413

pctFromMa200

8.7272

rsi14

42.3596

immediate

outcome	pending
exitTime	–
plPct	–

triggerCrossedAt

–

confirmation

–

trail

crossedAt

2026-10-01T14:32:00Z

entryPrice

126.8166

outcome

outcome	pending
exitTime	–
plPct	–

trailContext

crossDayRelVol	0.0932
troughDayRelVol	0.884
crossAbovePriorDayHigh	true

points

t	1790688600000
c	125.23

t	1790689500000
c	125.555

t	1790690400000
c	125.64

t	1790691300000
c	125.59

t	1790692200000
c	125.17

t	1790693160000
c	125.49

t	1790694000000
c	125.88

t	1790694900000
c	126.08

t	1790695860000
c	125.965

t	1790696700000
c	125.915

t	1790697600000
c	125.925

t	1790698500000
c	126.01

t	1790699400000
c	126.155

t	1790700300000
c	126.075

t	1790701200000
c	125.87

t	1790702100000
c	125.805

t	1790703000000
c	125.74

t	1790703960000
c	125.88

t	1790704800000
c	125.955

t	1790705700000
c	125.665

t	1790706600000
c	125.47

t	1790707500000
c	125.105

t	1790708400000
c	125.24

t	1790709300000
c	125.485

t	1790710200000
c	125.455

t	1790711100000
c	125.435

t	1790775000000
c	125.975

t	1790775960000
c	125.745

t	1790776800000
c	125.43

t	1790777700000
c	125.695

t	1790778600000
c	125.42

t	1790779560000
c	125.58

t	1790780400000
c	125.41

t	1790781300000
c	125.82

t	1790782200000
c	125.94

t	1790783100000
c	126.25

t	1790784000000
c	126.295

t	1790784900000
c	126.37

t	1790785920000
c	126.365

t	1790786760000
c	126.35

t	1790787660000
c	126.195

t	1790788560000
c	126.22

t	1790789460000
c	126.37

t	1790790300000
c	126.25

t	1790791200000
c	125.88

t	1790792160000
c	125.78

t	1790793000000
c	125.81

t	1790793900000
c	125.605

t	1790794800000
c	125.78

t	1790795700000
c	125.495

t	1790796600000
c	125.46

t	1790797500000
c	125.26

t	1790861400000
c	125.54

t	1790862300000
c	126.12

t	1790863200000
c	126.13

t	1790864100000
c	126.51

t	1790865000000
c	126.68

t	1790865900000
c	126.565

t	1790866800000
c	126.95

t	1790867700000
c	126.955

t	1790868600000
c	126.965

t	1790869500000
c	127.01

t	1790870400000
c	126.74

t	1790871300000
c	127.055

t	1790872200000
c	127.115

t	1790873100000
c	126.9

t	1790874000000
c	126.52

t	1790874900000
c	126.17

t	1790875800000
c	126.16

t	1790876700000
c	127.06

t	1790877600000
c	126.99

t	1790878560000
c	127.255

t	1790879400000
c	127.04

t	1790880300000
c	126.845

t	1790881200000
c	127.105

t	1790882100000
c	126.995

t	1790883000000
c	126.85

t	1790883900000
c	127.055

t	1790947800000
c	126.77

t	1790948700000
c	126.785

t	1790949660000
c	125.53

t	1790950620000
c	125.875

t	1790951400000
c	125.9

t	1790952300000
c	126.3

t	1790953260000
c	126.54

t	1790954100000
c	126.36

t	1790955000000
c	126.59

t	1790956020000
c	126.75

t	1790956800000
c	126.75

t	1790957760000
c	127.01

t	1790958960000
c	126.74

t	1790959500000
c	126.78

t	1790960400000
c	126.79

symbol

DLR

date

2026-09-29

reason

signal-log

signalPrice

178.09

triggerPrice

181.65

stopLossPrice

164.6513

takeProfitPrice

192.3372

relVolume

0.0548

ma50SlopePct

0.3153

pctFromMa50

-5.9089

pctFromMa200

-1.9191

rsi14

38.4016

immediate

outcome	pending
exitTime	–
plPct	–

triggerCrossedAt

–

confirmation

–

trail

crossedAt

2026-10-01T18:54:00Z

entryPrice

176.3784

outcome

outcome	pending
exitTime	–
plPct	–

trailContext

crossDayRelVol	0.6062
troughDayRelVol	1.0885
crossAbovePriorDayHigh	false

points

t	1790688600000
c	177.77

t	1790689620000
c	177.93

t	1790691180000
c	177.55

t	1790691360000
c	177.16

t	1790692200000
c	177.45

t	1790693100000
c	177.46

t	1790694000000
c	177.39

t	1790694960000
c	177.01

t	1790695980000
c	176.79

t	1790696820000
c	176.725

t	1790698020000
c	176.895

t	1790698620000
c	177

t	1790699400000
c	177.145

t	1790700420000
c	176.55

t	1790701440000
c	176.58

t	1790702160000
c	176.605

t	1790703000000
c	176.58

t	1790704020000
c	176.3

t	1790704800000
c	176.235

t	1790705700000
c	176.31

t	1790706600000
c	176.02

t	1790707620000
c	176.09

t	1790708400000
c	176.28

t	1790709780000
c	176.175

t	1790710500000
c	176.33

t	1790711100000
c	176.59

t	1790775000000
c	174.77

t	1790775900000
c	175.735

t	1790776920000
c	175.97

t	1790777700000
c	175.495

t	1790778720000
c	176.08

t	1790779500000
c	176.22

t	1790780400000
c	175.895

t	1790781480000
c	175.935

t	1790782260000
c	175.81

t	1790783100000
c	175.66

t	1790784180000
c	175.665

t	1790785260000
c	175.8

t	1790785800000
c	176.17

t	1790786760000
c	176.32

t	1790787660000
c	176.245

t	1790788500000
c	176.13

t	1790789400000
c	175.805

t	1790790540000
c	175.87

t	1790791200000
c	176.235

t	1790792100000
c	175.94

t	1790793000000
c	176.04

t	1790794020000
c	175.85

t	1790794860000
c	175.9

t	1790796060000
c	176.1

t	1790796660000
c	176.04

t	1790797500000
c	175.615

t	1790861400000
c	174.67

t	1790862300000
c	173.82

t	1790863500000
c	173.49

t	1790864520000
c	174.11

t	1790865000000
c	174.88

t	1790865960000
c	174.48

t	1790866920000
c	174.33

t	1790867760000
c	173.95

t	1790868780000
c	174.25

t	1790869620000
c	174.555

t	1790870460000
c	174.3

t	1790871300000
c	174.41

t	1790872200000
c	174.62

t	1790873280000
c	174.565

t	1790874000000
c	175.01

t	1790874960000
c	174.95

t	1790875800000
c	175.49

t	1790876760000
c	175.55

t	1790877600000
c	175.36

t	1790878920000
c	175.7

t	1790879400000
c	175.725

t	1790880300000
c	176.2

t	1790881380000
c	175.99

t	1790882100000
c	176.075

t	1790883000000
c	176.245

t	1790883900000
c	176.48

t	1790947980000
c	180.19

t	1790948700000
c	178.17

t	1790949720000
c	178.21

t	1790952000000
c	178.075

t	1790952300000
c	178.1

t	1790953260000
c	178.02

t	1790954100000
c	177.62

t	1790955000000
c	177.48

t	1790955960000
c	177.92

t	1790956800000
c	178.295

t	1790957880000
c	177.805

t	1790958600000
c	177.83

symbol

EQNR

date

2026-09-29

reason

signal-log

signalPrice

41.42

triggerPrice

42.25

stopLossPrice

38.0455

takeProfitPrice

44.7336

relVolume

0.0861

ma50SlopePct

1.5193

pctFromMa50

1.3353

pctFromMa200

20.8385

rsi14

47.6702

immediate

outcome	pending
exitTime	–
plPct	–

triggerCrossedAt

2026-10-02T13:53:00Z

confirmation

outcome	pending
exitTime	–
plPct	–

trail

crossedAt

2026-10-01T17:56:00Z

entryPrice

42.0648

outcome

outcome	pending
exitTime	–
plPct	–

trailContext

crossDayRelVol	0.5278
troughDayRelVol	0.7721
crossAbovePriorDayHigh	true

points

t	1790684760000
c	41.2

t	1790688540000
c	40.98

t	1790688600000
c	41.42

t	1790689500000
c	41.74

t	1790690400000
c	41.71

t	1790691300000
c	41.64

t	1790692200000
c	41.465

t	1790693100000
c	41.57

t	1790694000000
c	41.67

t	1790694900000
c	41.625

t	1790695800000
c	41.6

t	1790696700000
c	41.68

t	1790697600000
c	41.65

t	1790698500000
c	41.715

t	1790699400000
c	41.74

t	1790700300000
c	41.63

t	1790701200000
c	41.58

t	1790702100000
c	41.585

t	1790703000000
c	41.515

t	1790703900000
c	41.515

t	1790704800000
c	41.535

t	1790705700000
c	41.44

t	1790706600000
c	41.405

t	1790707500000
c	41.27

t	1790708400000
c	41.29

t	1790709300000
c	41.335

t	1790710200000
c	41.32

t	1790711100000
c	41.35

t	1790774160000
c	41.38

t	1790775000000
c	41.65

t	1790775900000
c	41.68

t	1790776800000
c	41.61

t	1790777700000
c	41.69

t	1790778600000
c	41.53

t	1790779500000
c	41.74

t	1790780400000
c	41.71

t	1790781300000
c	41.81

t	1790782200000
c	41.76

t	1790783100000
c	41.725

t	1790784000000
c	41.81

t	1790784900000
c	41.805

t	1790785800000
c	41.87

t	1790786700000
c	41.87

t	1790787600000
c	41.88

t	1790788500000
c	41.925

t	1790789400000
c	41.925

t	1790790360000
c	41.92

t	1790791200000
c	41.87

t	1790792100000
c	41.785

t	1790793000000
c	41.815

t	1790793900000
c	41.745

t	1790794800000
c	41.705

t	1790795880000
c	41.54

t	1790796600000
c	41.555

t	1790797500000
c	41.615

t	1790861400000
c	41.42

t	1790862300000
c	41.66

t	1790863200000
c	41.66

t	1790864100000
c	41.82

t	1790865000000
c	41.74

t	1790865900000
c	41.69

t	1790866800000
c	41.885

t	1790867700000
c	41.9

t	1790868600000
c	41.89

t	1790869500000
c	41.94

t	1790870400000
c	41.805

t	1790871300000
c	41.85

t	1790872200000
c	41.855

t	1790873100000
c	41.775

t	1790874000000
c	41.705

t	1790874900000
c	41.615

t	1790875800000
c	41.72

t	1790876700000
c	42.145

t	1790877600000
c	42.13

t	1790878500000
c	42.135

t	1790879400000
c	42.02

t	1790880300000
c	42.03

t	1790881200000
c	42.04

t	1790882100000
c	42.045

t	1790883000000
c	42.02

t	1790883900000
c	42.17

t	1790944560000
c	41.58

t	1790945520000
c	41.69

t	1790946060000
c	41.6

t	1790947800000
c	42.185

t	1790948700000
c	42.31

t	1790949600000
c	41.83

t	1790950500000
c	42.01

t	1790951400000
c	41.975

t	1790952300000
c	42.12

t	1790953200000
c	42.225

t	1790954100000
c	42.12

t	1790955000000
c	42.24

t	1790955900000
c	42.56

t	1790956800000
c	42.45

t	1790957700000
c	42.615

t	1790958600000
c	42.54

t	1790959500000
c	42.51

t	1790960400000
c	42.49

symbol

MDB

date

2026-09-29

reason

sized_to_zero

signalPrice

326.1277

triggerPrice

332.65

stopLossPrice

300.04

takeProfitPrice

342.4365

relVolume

0.2048

ma50SlopePct

1.9291

pctFromMa50

-13.3924

pctFromMa200

-2.7927

rsi14

37.008

immediate

outcome	tp
exitTime	2026-09-29T18:28:00Z
plPct	4.7911

triggerCrossedAt

2026-09-29T14:02:00Z

confirmation

outcome	tp
exitTime	2026-09-30T13:31:00Z
plPct	5.0007

trail

crossedAt

2026-09-29T14:00:00Z

entryPrice

331.5

outcome

outcome	tp
exitTime	2026-09-29T18:28:00Z
plPct	5.0007

trailContext

crossDayRelVol	0.1225
troughDayRelVol	2.1427
crossAbovePriorDayHigh	–

points

t	1790684400000
c	338.28

t	1790687640000
c	339.75

t	1790688600000
c	324.13

t	1790689500000
c	330.54

t	1790690400000
c	326.52

t	1790691300000
c	330.41

t	1790692200000
c	327.24

t	1790693100000
c	325.23

t	1790694000000
c	325.805

t	1790694900000
c	327.64

t	1790695860000
c	328.73

t	1790696700000
c	327.67

t	1790697600000
c	327.965

t	1790698500000
c	329.27

t	1790699400000
c	328.53

t	1790700300000
c	329.695

t	1790701200000
c	330.35

t	1790702100000
c	331.36

t	1790703000000
c	331.7

t	1790703900000
c	332.345

t	1790704800000
c	332.205

t	1790705700000
c	338.725

t	1790706600000
c	335.44

t	1790707500000
c	332.09

t	1790708400000
c	333.55

t	1790709300000
c	334.98

t	1790710200000
c	337.21

t	1790711100000
c	337.1

t	1790712360000
c	335.35

t	1790712900000
c	336.74

t	1790713800000
c	336.48

t	1790775000000
c	360.16

t	1790775900000
c	356.61

t	1790776800000
c	359.52

t	1790777700000
c	361.44

t	1790778600000
c	357.59

t	1790779500000
c	356.95

t	1790780400000
c	359.26

t	1790781300000
c	359.07

t	1790782200000
c	357

t	1790783100000
c	358.885

t	1790784000000
c	357.8

t	1790784900000
c	356.21

t	1790785800000
c	355.47

t	1790786760000
c	354.84

t	1790787600000
c	353.185

t	1790788500000
c	352.44

t	1790789400000
c	352.865

t	1790790300000
c	353.14

t	1790791200000
c	353.565

t	1790792100000
c	352.605

t	1790793000000
c	354.24

t	1790793900000
c	353.1

t	1790794800000
c	353.185

t	1790795700000
c	351.71

t	1790796600000
c	349.69

t	1790797500000
c	348.52

t	1790861400000
c	349.14

t	1790862300000
c	354.29

t	1790863200000
c	352.88

t	1790864100000
c	354.435

t	1790865000000
c	354.62

t	1790865960000
c	352.39

t	1790866800000
c	353.46

t	1790867700000
c	352.33

t	1790868600000
c	353.82

t	1790869500000
c	353.42

t	1790870460000
c	354.18

t	1790871300000
c	354.16

t	1790872200000
c	352.94

t	1790873100000
c	352.21

t	1790874000000
c	352.24

t	1790874900000
c	353.61

t	1790875800000
c	354.025

t	1790876700000
c	352.09

t	1790877600000
c	351.48

t	1790878500000
c	353.71

t	1790879460000
c	353.06

t	1790880300000
c	351.145

t	1790881200000
c	351.78

t	1790882160000
c	354.43

t	1790883000000
c	352.465

t	1790883900000
c	351.7

t	1790947800000
c	339.15

t	1790948700000
c	345.82

t	1790949600000
c	351.38

t	1790950500000
c	354.73

t	1790951400000
c	357.81

t	1790952300000
c	359.01

t	1790953200000
c	354.585

t	1790954100000
c	356.9

t	1790955000000
c	355.7

t	1790955900000
c	353.59

t	1790956800000
c	356.555

t	1790957700000
c	355.745

t	1790958720000
c	356.16

t	1790959500000
c	357.995

symbol

MDT

date

2026-09-29

reason

signal-log

signalPrice

86.84

triggerPrice

88.58

stopLossPrice

81.0772

takeProfitPrice

93.7872

relVolume

1.1628

ma50SlopePct

0.8255

pctFromMa50

-0.09

pctFromMa200

0.6763

rsi14

44.8664

immediate

outcome	pending
exitTime	–
plPct	–

triggerCrossedAt

–

confirmation

–

trail

crossedAt

2026-10-02T14:17:00Z

entryPrice

86.9244

outcome

outcome	pending
exitTime	–
plPct	–

trailContext

crossDayRelVol	0.3469
troughDayRelVol	2.8906
crossAbovePriorDayHigh	true

points

t	1790688600000
c	88.36

t	1790689500000
c	88

t	1790690400000
c	88.11

t	1790691300000
c	88.02

t	1790692200000
c	87.83

t	1790693100000
c	87.65

t	1790694000000
c	87.47

t	1790694900000
c	87.5

t	1790695800000
c	87.6

t	1790696700000
c	87.44

t	1790697600000
c	87.16

t	1790698500000
c	87.11

t	1790699400000
c	87.01

t	1790700300000
c	86.98

t	1790701200000
c	86.96

t	1790702100000
c	86.55

t	1790703000000
c	86.78

t	1790703900000
c	86.99

t	1790704800000
c	87.25

t	1790705700000
c	87.265

t	1790706600000
c	87.38

t	1790707500000
c	87.36

t	1790708400000
c	87.09

t	1790709300000
c	87.35

t	1790710200000
c	87.27

t	1790711100000
c	87.11

t	1790775000000
c	86.76

t	1790775900000
c	86.46

t	1790776800000
c	86.535

t	1790777700000
c	86.48

t	1790778600000
c	86.78

t	1790779500000
c	87.125

t	1790780400000
c	87

t	1790781300000
c	87.015

t	1790782200000
c	87.05

t	1790783100000
c	87.1

t	1790784000000
c	87.375

t	1790784900000
c	87.22

t	1790785800000
c	87.22

t	1790786700000
c	86.985

t	1790787600000
c	87.11

t	1790788500000
c	87.05

t	1790789400000
c	87.115

t	1790790300000
c	87.12

t	1790791200000
c	86.765

t	1790792100000
c	86.665

t	1790793000000
c	86.595

t	1790793900000
c	86.615

t	1790794800000
c	86.42

t	1790795700000
c	86.63

t	1790796600000
c	86.435

t	1790797500000
c	86.31

t	1790861400000
c	85.91

t	1790862300000
c	85.6

t	1790863200000
c	86.19

t	1790864100000
c	86.13

t	1790865000000
c	86.09

t	1790865900000
c	85.885

t	1790866800000
c	85.88

t	1790867700000
c	85.73

t	1790868600000
c	86

t	1790869500000
c	85.9

t	1790870400000
c	85.85

t	1790871300000
c	85.79

t	1790872200000
c	86.03

t	1790873100000
c	85.955

t	1790874000000
c	85.88

t	1790874900000
c	85.72

t	1790875800000
c	85.785

t	1790876700000
c	85.59

t	1790877600000
c	85.43

t	1790878500000
c	86.42

t	1790879400000
c	86.49

t	1790880300000
c	86.46

t	1790881200000
c	86.61

t	1790882100000
c	86.53

t	1790883000000
c	86.42

t	1790883900000
c	86.47

t	1790947800000
c	86.07

t	1790948700000
c	86.155

t	1790949600000
c	86.8

t	1790950500000
c	86.99

t	1790951400000
c	87.815

t	1790952300000
c	87.85

t	1790953200000
c	87.16

t	1790954100000
c	87.61

t	1790955000000
c	87.555

t	1790955900000
c	87.35

t	1790956800000
c	87.02

t	1790957700000
c	87.01

t	1790958600000
c	87.24

t	1790959500000
c	87.21

t	1790960400000
c	87.26

symbol

NFLX

date

2026-09-29

reason

sized_to_zero

signalPrice

70.4391

triggerPrice

71.85

stopLossPrice

66.18

takeProfitPrice

73.9568

relVolume

0.1473

ma50SlopePct

-0.2345

pctFromMa50

-8.331

pctFromMa200

-18.1187

rsi14

33.4096

immediate

outcome	pending
exitTime	–
plPct	–

triggerCrossedAt

–

confirmation

–

trail

crossedAt	–
entryPrice	–
outcome	–

trailContext

crossDayRelVol	–
troughDayRelVol	–
crossAbovePriorDayHigh	–

points

t	1790688600000
c	70.385

t	1790689500000
c	70.24

t	1790690400000
c	70.985

t	1790691300000
c	70.93

t	1790692200000
c	71.1

t	1790693100000
c	70.875

t	1790694000000
c	70.775

t	1790694900000
c	70.455

t	1790695800000
c	70.575

t	1790696700000
c	70.68

t	1790697600000
c	70.655

t	1790698500000
c	70.74

t	1790699400000
c	70.56

t	1790700300000
c	70.5

t	1790701200000
c	70.64

t	1790702100000
c	70.56

t	1790703000000
c	70.45

t	1790703900000
c	70.365

t	1790704800000
c	70.23

t	1790705700000
c	70.225

t	1790706600000
c	70.33

t	1790707500000
c	70.45

t	1790708400000
c	70.34

t	1790709300000
c	70.29

t	1790710200000
c	70.315

t	1790711100000
c	70.31

t	1790775000000
c	69.96

t	1790775900000
c	69.84

t	1790776800000
c	70.06

t	1790777700000
c	70.035

t	1790778600000
c	70

t	1790779500000
c	69.965

t	1790780400000
c	70.065

t	1790781300000
c	70.07

t	1790782200000
c	70.075

t	1790783100000
c	70.12

t	1790784000000
c	70.15

t	1790784900000
c	70.215

t	1790785800000
c	70.185

t	1790786700000
c	70.16

t	1790787600000
c	70.195

t	1790788500000
c	69.85

t	1790789400000
c	69.825

t	1790790300000
c	69.93

t	1790791200000
c	69.81

t	1790792100000
c	69.79

t	1790793000000
c	69.635

t	1790793900000
c	69.65

t	1790794800000
c	69.71

t	1790795700000
c	69.865

t	1790796600000
c	69.785

t	1790797500000
c	69.59

t	1790861400000
c	68.865

t	1790862300000
c	68.4

t	1790863200000
c	68.305

t	1790864100000
c	68.18

t	1790865000000
c	68.485

t	1790865900000
c	68.215

t	1790866800000
c	68.245

t	1790867700000
c	68.16

t	1790868600000
c	68.105

t	1790869500000
c	68.06

t	1790870400000
c	67.915

t	1790871300000
c	67.99

t	1790872200000
c	68.05

t	1790873100000
c	68.045

t	1790874000000
c	68.1

t	1790874900000
c	68.35

t	1790875800000
c	68.395

t	1790876700000
c	68.365

t	1790877600000
c	68.42

t	1790878500000
c	68.3

t	1790879400000
c	68.31

t	1790880300000
c	68.295

t	1790881200000
c	68.27

t	1790882100000
c	68.075

t	1790883000000
c	68.005

t	1790883900000
c	67.85

t	1790884800000
c	67.85

t	1790947800000
c	67.56

t	1790948700000
c	67.54

t	1790949600000
c	67.575

t	1790950500000
c	67.4

t	1790951400000
c	67.68

t	1790952300000
c	67.435

t	1790953200000
c	67.215

t	1790954100000
c	67.25

t	1790955000000
c	67.045

t	1790955900000
c	66.86

t	1790956800000
c	66.99

t	1790957700000
c	67.17

t	1790958600000
c	67.055

t	1790959500000
c	67.01

symbol

NUE

date

2026-09-29

reason

signal-log

signalPrice

235.94

triggerPrice

240.66

stopLossPrice

215.5514

takeProfitPrice

254.8152

relVolume

1.0984

ma50SlopePct

0.4401

pctFromMa50

-4.3713

pctFromMa200

14.686

rsi14

41.9246

immediate

outcome	pending
exitTime	–
plPct	–

triggerCrossedAt

2026-10-02T13:36:00Z

confirmation

outcome	pending
exitTime	–
plPct	–

trail

crossedAt

2026-10-01T16:22:00Z

entryPrice

233.8911

outcome

outcome	pending
exitTime	–
plPct	–

trailContext

crossDayRelVol	0.5504
troughDayRelVol	0.9433
crossAbovePriorDayHigh	false

points

t	1790688840000
c	241.49

t	1790689680000
c	239.04

t	1790690400000
c	238.53

t	1790691360000
c	236.715

t	1790692260000
c	237.42

t	1790693160000
c	236.6

t	1790694000000
c	235.92

t	1790695020000
c	235.355

t	1790695800000
c	235.42

t	1790696940000
c	237.095

t	1790697660000
c	236.88

t	1790698500000
c	237.555

t	1790699820000
c	237.08

t	1790700360000
c	236.59

t	1790701200000
c	236.89

t	1790702400000
c	237.37

t	1790703060000
c	237.29

t	1790703900000
c	236.79

t	1790704800000
c	236.47

t	1790705820000
c	236.14

t	1790706600000
c	236.68

t	1790707680000
c	236.72

t	1790708520000
c	235.76

t	1790709300000
c	235.94

t	1790710200000
c	236.28

t	1790711100000
c	236.43

t	1790775060000
c	237.33

t	1790776020000
c	236.37

t	1790776920000
c	237.355

t	1790777760000
c	238.255

t	1790778780000
c	237.45

t	1790779560000
c	237.49

t	1790780520000
c	237.32

t	1790781480000
c	236.78

t	1790782260000
c	235.895

t	1790783340000
c	236.35

t	1790784060000
c	236.42

t	1790784900000
c	236.55

t	1790785980000
c	236.7

t	1790787180000
c	236.245

t	1790787600000
c	236.21

t	1790788500000
c	236.35

t	1790789460000
c	236.23

t	1790790360000
c	235.695

t	1790791260000
c	235.83

t	1790792100000
c	235.705

t	1790793000000
c	236.06

t	1790793960000
c	235.625

t	1790794860000
c	235.215

t	1790795760000
c	234.685

t	1790796660000
c	234.02

t	1790797500000
c	233.67

t	1790861460000
c	230.97

t	1790862300000
c	232.66

t	1790863320000
c	230.98

t	1790864100000
c	231.595

t	1790865240000
c	231.2

t	1790865900000
c	229.9

t	1790866800000
c	229.98

t	1790867760000
c	230.325

t	1790868960000
c	231.21

t	1790869500000
c	232.54

t	1790870820000
c	232.82

t	1790871600000
c	233.935

t	1790872800000
c	234.14

t	1790873640000
c	234.18

t	1790874060000
c	234.25

t	1790875800000
c	234.655

t	1790876700000
c	234.75

t	1790878140000
c	234.7

t	1790878620000
c	234.63

t	1790879520000
c	235.03

t	1790880960000
c	234.56

t	1790881380000
c	235.125

t	1790882100000
c	234.41

t	1790883060000
c	234.36

t	1790883960000
c	235.96

t	1790947800000
c	238.545

t	1790948700000
c	240.89

t	1790949600000
c	241.125

t	1790950500000
c	240.975

t	1790951400000
c	241.85

t	1790952480000
c	242.57

t	1790953320000
c	240.29

t	1790954100000
c	240.93

t	1790955000000
c	240.5

t	1790955960000
c	240.94

t	1790956800000
c	240.59

t	1790957700000
c	239.98

t	1790958600000
c	239.71

t	1790959560000
c	239.79

symbol

OKE

date

2026-09-29

reason

signal-log

signalPrice

87.75

triggerPrice

89.51

stopLossPrice

81.0168

takeProfitPrice

94.77

relVolume

0.8686

ma50SlopePct

-0.2671

pctFromMa50

-4.3644

pctFromMa200

2.4757

rsi14

35.233

immediate

outcome	pending
exitTime	–
plPct	–

triggerCrossedAt

–

confirmation

–

trail

crossedAt

2026-10-01T14:52:00Z

entryPrice

85.8942

outcome

outcome	pending
exitTime	–
plPct	–

trailContext

crossDayRelVol	0.1747
troughDayRelVol	0.7965
crossAbovePriorDayHigh	false

points

t	1790688720000
c	87.26

t	1790689740000
c	87.895

t	1790690400000
c	87.85

t	1790691420000
c	87.66

t	1790692800000
c	87.46

t	1790693100000
c	87.18

t	1790694180000
c	87.34

t	1790695320000
c	87.255

t	1790695860000
c	87.26

t	1790696820000
c	87.215

t	1790697660000
c	87.225

t	1790699220000
c	87.21

t	1790699700000
c	87.11

t	1790700300000
c	87.01

t	1790701680000
c	87

t	1790702160000
c	87

t	1790703120000
c	87.18

t	1790704560000
c	87.05

t	1790704800000
c	87.05

t	1790705700000
c	86.7

t	1790706900000
c	86.52

t	1790707620000
c	86.15

t	1790708460000
c	86.4

t	1790709300000
c	86.84

t	1790710200000
c	86.995

t	1790711100000
c	86.88

t	1790775300000
c	87.135

t	1790775900000
c	87.02

t	1790776800000
c	86.685

t	1790777820000
c	86.99

t	1790778600000
c	86.35

t	1790780400000
c	86.2

t	1790781480000
c	86.45

t	1790782320000
c	86.485

t	1790783820000
c	86.4

t	1790784660000
c	86.41

t	1790784960000
c	86.38

t	1790785920000
c	86.195

t	1790786820000
c	86.23

t	1790787660000
c	86.26

t	1790788680000
c	86.13

t	1790789520000
c	86.18

t	1790790420000
c	86.225

t	1790791200000
c	86.08

t	1790792340000
c	85.765

t	1790793060000
c	85.6

t	1790793900000
c	85.64

t	1790794800000
c	85.64

t	1790795700000
c	85.47

t	1790796600000
c	85.465

t	1790797500000
c	85.28

t	1790861400000
c	84.72

t	1790862300000
c	84.975

t	1790863200000
c	85.135

t	1790864100000
c	85.37

t	1790865060000
c	85.63

t	1790866020000
c	85.83

t	1790866800000
c	86.23

t	1790867880000
c	86.185

t	1790868600000
c	86.185

t	1790869560000
c	86.575

t	1790870760000
c	86.36

t	1790871300000
c	86.62

t	1790872500000
c	86.78

t	1790873160000
c	86.77

t	1790874000000
c	86.66

t	1790874900000
c	86.62

t	1790875800000
c	86.79

t	1790876880000
c	87.22

t	1790877600000
c	87.18

t	1790878500000
c	87.145

t	1790879400000
c	87

t	1790880300000
c	86.75

t	1790881200000
c	86.84

t	1790882160000
c	86.76

t	1790883000000
c	86.73

t	1790883900000
c	87.165

t	1790947800000
c	87.29

t	1790948700000
c	87.37

t	1790949600000
c	87.04

t	1790950500000
c	87.55

t	1790951400000
c	87.52

t	1790952360000
c	87.38

t	1790953200000
c	87.34

t	1790954220000
c	86.825

t	1790955000000
c	86.805

t	1790955900000
c	86.785

t	1790956800000
c	86.935

t	1790957700000
c	87.04

t	1790958600000
c	86.825

t	1790959500000
c	86.945

t	1790960400000
c	87.11

symbol

ORCL

date

2026-09-29

reason

sized_to_zero

signalPrice

137.9441

triggerPrice

140.7

stopLossPrice

126.91

takeProfitPrice

144.8423

relVolume

0.2532

ma50SlopePct

0.8502

pctFromMa50

-6.8319

pctFromMa200

-19.1807

rsi14

37.306

immediate

outcome	pending
exitTime	–
plPct	–

triggerCrossedAt

2026-09-29T14:24:00Z

confirmation

outcome	pending
exitTime	–
plPct	–

trail

crossedAt

2026-09-29T14:24:00Z

entryPrice

140.9079

outcome

outcome	pending
exitTime	–
plPct	–

trailContext

crossDayRelVol	0.0704
troughDayRelVol	1.2638
crossAbovePriorDayHigh	–

points

t	1790688600000
c	133.98

t	1790689500000
c	133.6

t	1790690400000
c	135.025

t	1790691300000
c	141.25

t	1790692200000
c	142.715

t	1790693100000
c	141.9

t	1790694000000
c	140.795

t	1790694900000
c	138.85

t	1790695800000
c	139.59

t	1790696700000
c	139.435

t	1790697600000
c	139.45

t	1790698500000
c	138.78

t	1790699400000
c	137.7

t	1790700300000
c	138.095

t	1790701200000
c	137.575

t	1790702100000
c	137.73

t	1790703000000
c	137.67

t	1790703900000
c	137.655

t	1790704800000
c	138.23

t	1790705700000
c	137.73

t	1790706600000
c	138.31

t	1790707500000
c	138.26

t	1790708400000
c	138.14

t	1790709300000
c	138.25

t	1790710200000
c	138.11

t	1790711100000
c	137.83

t	1790775000000
c	136.18

t	1790775900000
c	136.48

t	1790776800000
c	137.405

t	1790777700000
c	136.95

t	1790778600000
c	137.235

t	1790779500000
c	136.98

t	1790780400000
c	137.34

t	1790781300000
c	137.41

t	1790782200000
c	137.445

t	1790783100000
c	137.42

t	1790784000000
c	137.73

t	1790784900000
c	137.92

t	1790785800000
c	137.88

t	1790786700000
c	137.59

t	1790787600000
c	137.62

t	1790788500000
c	137.31

t	1790789400000
c	137.63

t	1790790300000
c	137.67

t	1790791200000
c	137.98

t	1790792100000
c	137.78

t	1790793000000
c	138.19

t	1790793900000
c	137.97

t	1790794800000
c	138.295

t	1790795700000
c	138.18

t	1790796600000
c	137.715

t	1790797500000
c	137.35

t	1790800260000
c	136.94

t	1790861400000
c	137.535

t	1790862300000
c	136.33

t	1790863200000
c	136

t	1790864160000
c	136.39

t	1790865000000
c	136.62

t	1790865900000
c	136.045

t	1790866800000
c	136.135

t	1790867700000
c	136.225

t	1790868600000
c	135.875

t	1790869500000
c	136.19

t	1790870400000
c	136.65

t	1790871300000
c	137.075

t	1790872200000
c	137.255

t	1790873100000
c	137.17

t	1790874000000
c	137.53

t	1790874900000
c	138.1

t	1790875800000
c	138.95

t	1790876700000
c	138.52

t	1790877600000
c	138.055

t	1790878500000
c	137.82

t	1790879400000
c	137.84

t	1790880300000
c	137.91

t	1790881200000
c	138.045

t	1790882100000
c	138.115

t	1790883000000
c	137.97

t	1790883900000
c	138.06

t	1790947800000
c	142.16

t	1790948700000
c	142.635

t	1790949600000
c	143.79

t	1790950500000
c	144.56

t	1790951400000
c	144.835

t	1790952300000
c	142.7

t	1790953200000
c	141.175

t	1790954100000
c	141.88

t	1790955000000
c	141.42

t	1790955900000
c	141.15

t	1790956800000
c	141.49

t	1790957700000
c	140.86

t	1790958600000
c	140.84

t	1790959500000
c	140.95

symbol

SPGI

date

2026-09-29

reason

signal-log

signalPrice

389.13

triggerPrice

396.91

stopLossPrice

362.0152

takeProfitPrice

420.2604

relVolume

0.5024

ma50SlopePct

-1.0242

pctFromMa50

-5.8372

pctFromMa200

-10.5248

rsi14

35.7131

immediate

outcome	pending
exitTime	–
plPct	–

triggerCrossedAt

2026-09-30T13:40:00Z

confirmation

outcome	pending
exitTime	–
plPct	–

trail

crossedAt

2026-09-30T13:38:00Z

entryPrice

396.4332

outcome

outcome	pending
exitTime	–
plPct	–

trailContext

crossDayRelVol	0.0219
troughDayRelVol	0.483
crossAbovePriorDayHigh	true

points

t	1790688600000
c	392.92

t	1790689500000
c	390.77

t	1790690400000
c	393.16

t	1790691300000
c	391.43

t	1790692200000
c	392.12

t	1790693100000
c	391.46

t	1790694000000
c	391.3

t	1790694900000
c	390.59

t	1790695800000
c	390.535

t	1790696700000
c	389.53

t	1790697600000
c	389.105

t	1790698500000
c	389.025

t	1790699400000
c	389.53

t	1790700360000
c	389.73

t	1790701380000
c	389.315

t	1790702100000
c	389.795

t	1790703120000
c	389.795

t	1790703900000
c	389.745

t	1790704800000
c	390.02

t	1790705760000
c	390.26

t	1790706600000
c	390.92

t	1790707500000
c	390.785

t	1790708400000
c	391.31

t	1790709300000
c	391.405

t	1790710200000
c	393.375

t	1790711160000
c	392.53

t	1790775000000
c	397.735

t	1790775900000
c	397.635

t	1790776800000
c	397.12

t	1790777700000
c	396.35

t	1790778600000
c	396.56

t	1790779620000
c	396.64

t	1790780400000
c	396.54

t	1790781300000
c	396.83

t	1790782320000
c	396.77

t	1790783160000
c	395.455

t	1790784120000
c	396.605

t	1790784900000
c	396.035

t	1790785800000
c	396.295

t	1790786700000
c	396.285

t	1790787600000
c	396.035

t	1790788620000
c	395.895

t	1790789520000
c	396.105

t	1790790300000
c	395.68

t	1790791200000
c	395.02

t	1790792100000
c	394.62

t	1790793000000
c	395.27

t	1790793900000
c	395.94

t	1790794800000
c	395.92

t	1790795700000
c	396.64

t	1790796600000
c	396.585

t	1790797500000
c	394.835

t	1790861460000
c	397.15

t	1790862300000
c	395.13

t	1790863200000
c	395.51

t	1790864160000
c	393.175

t	1790865000000
c	391.93

t	1790865900000
c	388.97

t	1790866800000
c	387.32

t	1790867700000
c	386.875

t	1790868600000
c	386.14

t	1790869500000
c	387.91

t	1790870400000
c	389.59

t	1790871300000
c	390.79

t	1790872200000
c	390.995

t	1790873100000
c	390

t	1790874060000
c	389.31

t	1790874900000
c	389.95

t	1790875800000
c	391.69

t	1790876700000
c	389.95

t	1790877600000
c	389.77

t	1790878500000
c	388.67

t	1790879400000
c	388.4

t	1790880300000
c	388.6

t	1790881200000
c	389.29

t	1790882100000
c	389.35

t	1790883000000
c	388.965

t	1790883900000
c	388.15

t	1790947800000
c	386.16

t	1790948700000
c	385.32

t	1790949600000
c	385.905

t	1790950500000
c	385.85

t	1790951400000
c	386.92

t	1790952300000
c	385.94

t	1790953200000
c	383.55

t	1790954100000
c	384.33

t	1790955000000
c	382.64

t	1790955900000
c	382.405

t	1790956800000
c	383.545

t	1790957700000
c	383.21

t	1790958600000
c	383.78

t	1790959500000
c	384.215

t	1790960400000
c	384.47

symbol

SPOT

date

2026-09-29

reason

signal-log

signalPrice

492.5

triggerPrice

502.35

stopLossPrice

443.248

takeProfitPrice

531.9

relVolume

0.9711

ma50SlopePct

0.5039

pctFromMa50

-3.6623

pctFromMa200

-1.0481

rsi14

40.8961

immediate

outcome	pending
exitTime	–
plPct	–

triggerCrossedAt

–

confirmation

–

trail

crossedAt

2026-09-30T16:26:00Z

entryPrice

496.8522

outcome

outcome	pending
exitTime	–
plPct	–

trailContext

crossDayRelVol	0.442
troughDayRelVol	0.9642
crossAbovePriorDayHigh	–

points

t	1790688600000
c	489.54

t	1790689500000
c	489.095

t	1790690400000
c	493.78

t	1790691300000
c	492.67

t	1790692200000
c	491.56

t	1790693100000
c	491.79

t	1790694000000
c	494.05

t	1790694960000
c	491.2

t	1790695800000
c	492.04

t	1790696700000
c	493.32

t	1790697660000
c	491.775

t	1790698500000
c	493.59

t	1790699400000
c	493.055

t	1790700420000
c	493.03

t	1790701320000
c	493.53

t	1790702100000
c	494.525

t	1790703120000
c	494.14

t	1790703900000
c	494.89

t	1790704800000
c	496.44

t	1790705760000
c	494.16

t	1790706600000
c	495.13

t	1790707560000
c	494.18

t	1790708400000
c	493.06

t	1790709300000
c	492.05

t	1790710320000
c	490.655

t	1790711100000
c	493.57

t	1790775000000
c	488.595

t	1790775900000
c	489.5

t	1790776800000
c	493.365

t	1790777700000
c	491.32

t	1790778660000
c	491.605

t	1790779560000
c	494.21

t	1790780400000
c	494.83

t	1790781300000
c	494.69

t	1790782200000
c	494.765

t	1790783100000
c	493.65

t	1790784000000
c	496.06

t	1790784900000
c	496.44

t	1790785800000
c	496.46

t	1790786700000
c	494.575

t	1790787600000
c	494.245

t	1790788500000
c	491.245

t	1790789400000
c	490.805

t	1790790360000
c	490.08

t	1790791320000
c	488.965

t	1790792100000
c	488.24

t	1790793060000
c	487.91

t	1790793900000
c	489.73

t	1790794800000
c	487.94

t	1790795700000
c	489.66

t	1790796600000
c	488.57

t	1790797500000
c	487.54

t	1790861400000
c	491.91

t	1790862300000
c	492.07

t	1790863200000
c	490.19

t	1790864100000
c	487.805

t	1790865000000
c	486.85

t	1790865900000
c	485.55

t	1790866920000
c	486.56

t	1790867700000
c	486.07

t	1790868600000
c	489.49

t	1790869560000
c	490.14

t	1790870400000
c	490.84

t	1790871300000
c	492.75

t	1790872260000
c	493.64

t	1790873280000
c	494.01

t	1790874000000
c	492.78

t	1790875080000
c	493.03

t	1790875800000
c	492.91

t	1790876700000
c	493.85

t	1790877600000
c	495.44

t	1790878620000
c	495.95

t	1790879760000
c	494.5

t	1790880300000
c	495.28

t	1790881200000
c	494.06

t	1790882160000
c	493.7

t	1790883000000
c	491.945

t	1790883900000
c	491.43

t	1790947800000
c	475.72

t	1790948700000
c	473.785

t	1790949600000
c	478.21

t	1790950500000
c	478.01

t	1790951400000
c	483.045

t	1790952300000
c	478.67

t	1790953200000
c	477.04

t	1790954100000
c	476.625

t	1790955060000
c	474.22

t	1790955960000
c	473.41

t	1790956920000
c	473.83

t	1790957700000
c	473.62

t	1790958720000
c	473.72

t	1790959560000
c	473.73

t	1790960400000
c	474.01

symbol

URI

date

2026-09-29

reason

signal-log

signalPrice

993.27

triggerPrice

1013.14

stopLossPrice

917.3571

takeProfitPrice

1072.7316

relVolume

1.8021

ma50SlopePct

-0.234

pctFromMa50

-2.0908

pctFromMa200

10.6617

rsi14

52.3261

immediate

outcome	tp
exitTime	2026-10-02T15:00:00Z
plPct	7.7844

triggerCrossedAt

2026-09-29T19:58:00Z

confirmation

outcome	pending
exitTime	–
plPct	–

trail

crossedAt

2026-09-29T18:16:00Z

entryPrice

1005.9903

outcome

outcome	pending
exitTime	–
plPct	–

trailContext

crossDayRelVol	1.0583
troughDayRelVol	2.788
crossAbovePriorDayHigh	–

points

t	1790689200000
c	1041.65

t	1790689500000
c	1030.58

t	1790690400000
c	1026.165

t	1790691300000
c	1016.48

t	1790692200000
c	1012.15

t	1790693100000
c	1012.185

t	1790694060000
c	982.67

t	1790694900000
c	991.615

t	1790695800000
c	990.67

t	1790696700000
c	989.62

t	1790697780000
c	995.39

t	1790698500000
c	995.77

t	1790699400000
c	993.14

t	1790700420000
c	991.56

t	1790701200000
c	990.48

t	1790702160000
c	994.525

t	1790703000000
c	993.39

t	1790703960000
c	991.17

t	1790704800000
c	1003.045

t	1790705700000
c	1000.25

t	1790706600000
c	1006.73

t	1790707500000
c	1003.265

t	1790708520000
c	995.33

t	1790709300000
c	999.73

t	1790710200000
c	996.8

t	1790711100000
c	1014.05

t	1790775120000
c	1026.35

t	1790775960000
c	1029.01

t	1790776800000
c	1026.67

t	1790777700000
c	1022.77

t	1790778660000
c	1021.12

t	1790779620000
c	1022.9

t	1790780580000
c	1025.12

t	1790781300000
c	1022.77

t	1790782500000
c	1018.54

t	1790783160000
c	1018.57

t	1790784240000
c	1017.35

t	1790785020000
c	1017.15

t	1790785920000
c	1018.16

t	1790786880000
c	1018.52

t	1790787600000
c	1018.58

t	1790788500000
c	1016.71

t	1790789400000
c	1016.465

t	1790790360000
c	1015.555

t	1790791200000
c	1015.85

t	1790792100000
c	1011.27

t	1790793360000
c	1013.01

t	1790793900000
c	1008.17

t	1790794860000
c	1007.175

t	1790795700000
c	1005.485

t	1790796600000
c	1003.35

t	1790797620000
c	1001.6

t	1790861400000
c	993.35

t	1790862540000
c	998.12

t	1790863260000
c	994.57

t	1790864160000
c	996.97

t	1790865000000
c	1000.31

t	1790865960000
c	1005.7

t	1790866800000
c	1001.72

t	1790867700000
c	1002.54

t	1790868600000
c	999.03

t	1790869500000
c	1008.62

t	1790870400000
c	1011.97

t	1790871960000
c	1019.85

t	1790872200000
c	1017.73

t	1790873160000
c	1019.51

t	1790874000000
c	1021.46

t	1790874900000
c	1024.145

t	1790875920000
c	1028.95

t	1790877000000
c	1024.88

t	1790877660000
c	1027.44

t	1790878920000
c	1025.075

t	1790879520000
c	1028.46

t	1790880420000
c	1029.855

t	1790881320000
c	1030.92

t	1790882280000
c	1030.47

t	1790883120000
c	1031.99

t	1790883960000
c	1034.495

t	1790947860000
c	1057.93

t	1790948760000
c	1055.36

t	1790949600000
c	1051.465

t	1790950500000
c	1052.35

t	1790951400000
c	1060.14

t	1790952300000
c	1071.74

t	1790953200000
c	1065.97

t	1790954100000
c	1064.24

t	1790955000000
c	1072.85

t	1790956080000
c	1075.595

t	1790956800000
c	1072.74

t	1790957760000
c	1068

t	1790958600000
c	1067.19

t	1790959620000
c	1072.56

symbol

APP

date

2026-09-30

reason

signal-log

signalPrice

301.33

triggerPrice

307.36

stopLossPrice

271.197

takeProfitPrice

325.4364

relVolume

0.1887

ma50SlopePct

-3.5987

pctFromMa50

-9.7682

pctFromMa200

-33.9002

rsi14

40.51

immediate

outcome	stop
exitTime	2026-10-02T13:30:00Z
plPct	-10.1796

triggerCrossedAt

–

confirmation

–

trail

crossedAt

2026-10-01T18:02:00Z

entryPrice

280.6734

outcome

outcome	pending
exitTime	–
plPct	–

trailContext

crossDayRelVol	1.0063
troughDayRelVol	1.6528
crossAbovePriorDayHigh	false

points

t	1790775000000
c	300.39

t	1790775900000
c	301.74

t	1790776800000
c	300.95

t	1790777700000
c	300.06

t	1790778600000
c	299.255

t	1790779500000
c	299.21

t	1790780400000
c	299.57

t	1790781300000
c	299.74

t	1790782200000
c	298.21

t	1790783100000
c	298.995

t	1790784000000
c	299.885

t	1790784900000
c	299.56

t	1790785920000
c	299.645

t	1790786820000
c	299.18

t	1790787600000
c	299.22

t	1790788500000
c	295.99

t	1790789400000
c	295.67

t	1790790300000
c	295.66

t	1790791200000
c	295.43

t	1790792100000
c	292.56

t	1790793000000
c	291.5

t	1790793900000
c	292.86

t	1790794800000
c	291.4

t	1790795700000
c	291.97

t	1790796600000
c	291.88

t	1790797500000
c	290.56

t	1790799240000
c	290.53

t	1790799540000
c	290.84

t	1790800320000
c	291.2

t	1790861400000
c	286.36

t	1790862300000
c	287.535

t	1790863200000
c	284.445

t	1790864100000
c	282.68

t	1790865000000
c	283.2

t	1790865900000
c	282.45

t	1790866800000
c	282.33

t	1790867700000
c	281.44

t	1790868600000
c	279.11

t	1790869500000
c	277.57

t	1790870400000
c	276.01

t	1790871300000
c	275.55

t	1790872200000
c	276.75

t	1790873100000
c	277.04

t	1790874000000
c	278.2

t	1790874900000
c	278.11

t	1790875800000
c	278.95

t	1790876700000
c	279.95

t	1790877600000
c	281.675

t	1790878500000
c	282.33

t	1790879400000
c	282.455

t	1790880300000
c	283.31

t	1790881200000
c	282.68

t	1790882100000
c	281.76

t	1790883000000
c	282.27

t	1790883900000
c	281.32

t	1790947800000
c	271.18

t	1790948700000
c	272.48

t	1790949600000
c	276.99

t	1790950500000
c	278.8

t	1790951400000
c	279.69

t	1790952300000
c	275.92

t	1790953200000
c	275.145

t	1790954100000
c	272.825

t	1790955000000
c	269.64

t	1790955900000
c	270.39

t	1790956800000
c	271.54

t	1790957700000
c	271.09

t	1790958600000
c	270.98

t	1790959500000
c	271.7

t	1790960400000
c	272.04

← PrevPage 12 of 13Next →