qsr-watchlist-charts-live-1.json

Params / metadata

accountId	live-1
generatedAt	2026-10-02T17:01:30.378Z
triggerWindowDays	5

symbol

date

2026-09-21

reason

signal-log

signalPrice

42.67

triggerPrice

43.52

stopLossPrice

39.7322

takeProfitPrice

46.0836

relVolume

1.8304

ma50SlopePct

1.7422

pctFromMa50

2.8493

pctFromMa200

8.2048

rsi14

51.5742

immediate

outcome	pending
exitTime	–
plPct	–

triggerCrossedAt

2026-09-22T15:51:00Z

confirmation

outcome	pending
exitTime	–
plPct	–

trail

crossedAt

2026-09-22T14:41:00Z

entryPrice

43.3398

outcome

outcome	pending
exitTime	–
plPct	–

trailContext

crossDayRelVol	0.2635
troughDayRelVol	0.8382
crossAbovePriorDayHigh	–

points

t	1789997400000
c	44.135

t	1789998300000
c	43.935

t	1789999200000
c	43.8

t	1790000100000
c	43.695

t	1790001000000
c	43.74

t	1790001900000
c	43.625

t	1790002800000
c	43.62

t	1790003700000
c	43.555

t	1790004600000
c	43.56

t	1790005500000
c	43.575

t	1790006400000
c	43.385

t	1790007300000
c	43.37

t	1790008200000
c	43.28

t	1790009100000
c	43.3

t	1790010000000
c	43.215

t	1790010900000
c	43.31

t	1790011800000
c	43.245

t	1790012700000
c	43.33

t	1790013600000
c	43.49

t	1790014500000
c	43.515

t	1790015400000
c	43.475

t	1790016300000
c	43.415

t	1790017200000
c	43.41

t	1790018100000
c	43.195

t	1790019000000
c	43.29

t	1790019900000
c	43.175

t	1790083800000
c	42.6

t	1790084700000
c	42.91

t	1790085600000
c	43.24

t	1790086500000
c	43.255

t	1790087400000
c	43.37

t	1790088300000
c	43.38

t	1790089200000
c	43.445

t	1790090100000
c	43.395

t	1790091000000
c	43.485

t	1790091900000
c	43.56

t	1790092800000
c	43.595

t	1790093700000
c	43.54

t	1790094600000
c	43.55

t	1790095500000
c	43.435

t	1790096400000
c	43.47

t	1790097300000
c	43.48

t	1790098200000
c	43.515

t	1790099100000
c	43.095

t	1790100000000
c	43.2

t	1790100900000
c	43.27

t	1790101800000
c	43.185

t	1790102700000
c	43.185

t	1790103600000
c	43.14

t	1790104500000
c	43.15

t	1790105400000
c	43.23

t	1790106300000
c	43.13

t	1790170200000
c	44.13

t	1790171100000
c	44.26

t	1790172000000
c	44.35

t	1790172900000
c	44.35

t	1790173800000
c	44.27

t	1790174700000
c	44.125

t	1790175600000
c	44.24

t	1790176560000
c	44.405

t	1790177400000
c	44.37

t	1790178300000
c	44.37

t	1790179200000
c	44.37

t	1790180100000
c	44.4

t	1790181000000
c	44.355

t	1790181900000
c	44.015

t	1790182800000
c	44.195

t	1790183700000
c	44.32

t	1790184600000
c	44.53

t	1790185500000
c	44.305

t	1790186400000
c	44.26

t	1790187300000
c	44.295

t	1790188200000
c	44.27

t	1790189100000
c	44.28

t	1790190000000
c	44.38

t	1790190900000
c	44.315

t	1790191800000
c	44.515

t	1790192700000
c	44.49

t	1790256600000
c	45.32

t	1790257500000
c	45.35

t	1790258400000
c	45.315

t	1790259300000
c	45.315

t	1790260200000
c	45.39

t	1790261100000
c	45.375

t	1790262000000
c	45.375

t	1790262900000
c	45.37

t	1790263800000
c	45.43

t	1790264700000
c	45.42

t	1790265600000
c	45.495

t	1790266500000
c	45.01

t	1790267400000
c	44.91

t	1790268300000
c	45.03

t	1790269200000
c	45.1

t	1790270100000
c	45.105

t	1790271000000
c	44.92

t	1790271900000
c	44.63

t	1790272800000
c	44.66

t	1790273700000
c	44.335

t	1790274600000
c	44.31

t	1790275500000
c	44.34

t	1790276400000
c	44.46

t	1790277300000
c	44.43

t	1790278200000
c	44.415

t	1790279100000
c	44.405

t	1790343000000
c	43.96

t	1790343900000
c	44.06

t	1790344800000
c	44.005

t	1790345700000
c	44.105

t	1790346600000
c	44.2

t	1790347500000
c	44.19

t	1790348400000
c	44.39

t	1790349300000
c	44.45

t	1790350200000
c	44.38

t	1790351100000
c	44.07

t	1790352000000
c	43.925

t	1790352900000
c	43.94

t	1790353800000
c	43.935

t	1790354700000
c	44.01

t	1790355600000
c	43.875

t	1790356500000
c	43.89

t	1790357460000
c	43.85

t	1790358300000
c	43.845

t	1790359200000
c	43.92

t	1790360100000
c	43.98

t	1790361000000
c	44.055

t	1790361900000
c	44.12

t	1790362800000
c	44.225

t	1790363700000
c	44.205

t	1790364600000
c	44.235

t	1790365500000
c	44.15

symbol

BSX

date

2026-09-21

reason

weekly_share_cap

signalPrice

43.5529

triggerPrice

44.42

stopLossPrice

40.48

takeProfitPrice

45.7328

relVolume

0.6533

ma50SlopePct

-0.2133

pctFromMa50

-7.344

pctFromMa200

-32.4766

rsi14

37.9319

immediate

outcome	tp
exitTime	2026-09-23T13:34:00Z
plPct	4.7955

triggerCrossedAt

2026-09-22T13:30:00Z

confirmation

outcome	pending
exitTime	–
plPct	–

trail

crossedAt

2026-09-22T13:30:00Z

entryPrice

44.3904

outcome

outcome	pending
exitTime	–
plPct	–

trailContext

crossDayRelVol	0.0018
troughDayRelVol	0.2843
crossAbovePriorDayHigh	true

points

t	1789997220000
c	42.85

t	1789997400000
c	42.92

t	1789998300000
c	43.135

t	1789999200000
c	43.06

t	1790000100000
c	43.275

t	1790001000000
c	43.125

t	1790001900000
c	43.195

t	1790002800000
c	43.12

t	1790003700000
c	42.995

t	1790004600000
c	43.11

t	1790005500000
c	43.125

t	1790006400000
c	43.195

t	1790007300000
c	43.2

t	1790008200000
c	43.18

t	1790009100000
c	43.25

t	1790010000000
c	43.26

t	1790010900000
c	43.225

t	1790011800000
c	43.205

t	1790012700000
c	43.36

t	1790013600000
c	43.395

t	1790014500000
c	43.395

t	1790015400000
c	43.535

t	1790016300000
c	43.495

t	1790017200000
c	43.645

t	1790018100000
c	43.625

t	1790019000000
c	43.61

t	1790019900000
c	43.73

t	1790083800000
c	44.28

t	1790084700000
c	44.37

t	1790085600000
c	44.625

t	1790086500000
c	44.575

t	1790087400000
c	44.62

t	1790088300000
c	44.58

t	1790089200000
c	44.68

t	1790090100000
c	44.83

t	1790091000000
c	44.72

t	1790091900000
c	44.535

t	1790092800000
c	44.68

t	1790093700000
c	44.69

t	1790094600000
c	44.59

t	1790095500000
c	44.66

t	1790096400000
c	44.665

t	1790097300000
c	44.755

t	1790098200000
c	44.695

t	1790099100000
c	44.72

t	1790100000000
c	44.76

t	1790100900000
c	44.78

t	1790101800000
c	44.685

t	1790102700000
c	44.775

t	1790103600000
c	44.83

t	1790104500000
c	44.995

t	1790105400000
c	45.065

t	1790106300000
c	44.93

t	1790170200000
c	45.11

t	1790171100000
c	45.005

t	1790172000000
c	45.28

t	1790172900000
c	45.07

t	1790173800000
c	45.07

t	1790174700000
c	44.96

t	1790175600000
c	44.95

t	1790176500000
c	44.89

t	1790177400000
c	44.805

t	1790178300000
c	44.76

t	1790179200000
c	44.675

t	1790180100000
c	44.55

t	1790181000000
c	44.545

t	1790181900000
c	44.425

t	1790182800000
c	44.225

t	1790183700000
c	44.215

t	1790184600000
c	44.05

t	1790185500000
c	44.07

t	1790186400000
c	44.22

t	1790187300000
c	44.21

t	1790188200000
c	44.295

t	1790189100000
c	44.235

t	1790190000000
c	44.315

t	1790190900000
c	44.35

t	1790191800000
c	44.315

t	1790192700000
c	44.66

t	1790256600000
c	44.53

t	1790257500000
c	44.93

t	1790258400000
c	45.01

t	1790259300000
c	44.925

t	1790260200000
c	44.92

t	1790261100000
c	44.76

t	1790262000000
c	44.92

t	1790262900000
c	44.92

t	1790263800000
c	44.955

t	1790264700000
c	44.97

t	1790265600000
c	44.905

t	1790266500000
c	45.01

t	1790267400000
c	44.935

t	1790268300000
c	44.855

t	1790269200000
c	44.885

t	1790270100000
c	44.825

t	1790271000000
c	44.705

t	1790271900000
c	44.77

t	1790272800000
c	44.795

t	1790273700000
c	44.74

t	1790274600000
c	44.86

t	1790275500000
c	44.825

t	1790276400000
c	44.825

t	1790277300000
c	44.845

t	1790278200000
c	44.895

t	1790279100000
c	44.7

t	1790343000000
c	44.58

t	1790343900000
c	44.58

t	1790344800000
c	44.385

t	1790345700000
c	44.43

t	1790346600000
c	44.4

t	1790347500000
c	44.35

t	1790348400000
c	44.285

t	1790349300000
c	44.265

t	1790350200000
c	44.145

t	1790351100000
c	44.02

t	1790352000000
c	44.025

t	1790352900000
c	44.04

t	1790353800000
c	43.85

t	1790354700000
c	43.745

t	1790355600000
c	43.675

t	1790356500000
c	43.585

t	1790357400000
c	43.61

t	1790358300000
c	43.395

t	1790359200000
c	43.535

t	1790360100000
c	43.875

t	1790361000000
c	43.75

t	1790361900000
c	43.97

t	1790362800000
c	44.06

t	1790363700000
c	43.955

t	1790364600000
c	43.83

t	1790365500000
c	43.915

symbol

CAH

date

2026-09-21

reason

sized_to_zero

signalPrice

227.0559

triggerPrice

231.6

stopLossPrice

217.57

takeProfitPrice

238.413

relVolume

0.1936

ma50SlopePct

-0.2967

pctFromMa50

-3.5069

pctFromMa200

3.9321

rsi14

36.3765

immediate

outcome	pending
exitTime	–
plPct	–

triggerCrossedAt

–

confirmation

–

trail

crossedAt	–
entryPrice	–
outcome	–

trailContext

crossDayRelVol	–
troughDayRelVol	–
crossAbovePriorDayHigh	–

points

t	1789997700000
c	225.67

t	1789998360000
c	226.04

t	1790000040000
c	224.3

t	1790000400000
c	223.81

t	1790001000000
c	224.095

t	1790001960000
c	224.76

t	1790002860000
c	224.94

t	1790003880000
c	225.145

t	1790004840000
c	225.37

t	1790005560000
c	225.365

t	1790006880000
c	225.6

t	1790007300000
c	225.815

t	1790008260000
c	226.08

t	1790009220000
c	226.41

t	1790010660000
c	226.285

t	1790011020000
c	226.875

t	1790011980000
c	226.63

t	1790012760000
c	226.47

t	1790013600000
c	226.7

t	1790014620000
c	227.33

t	1790015520000
c	226.695

t	1790016300000
c	226.41

t	1790017380000
c	226.285

t	1790018100000
c	226.08

t	1790019060000
c	225.84

t	1790019900000
c	225.72

t	1790083860000
c	226.48

t	1790085180000
c	227.19

t	1790085720000
c	227.32

t	1790086560000
c	225.445

t	1790087460000
c	225.74

t	1790088540000
c	225.805

t	1790089860000
c	226.12

t	1790090460000
c	226.16

t	1790091180000
c	226.125

t	1790091900000
c	227.42

t	1790092800000
c	227.3

t	1790093700000
c	226.22

t	1790094660000
c	226.32

t	1790095680000
c	226.41

t	1790096400000
c	226.18

t	1790097300000
c	226.26

t	1790098260000
c	225.57

t	1790099100000
c	225.39

t	1790100060000
c	223.95

t	1790100900000
c	223.42

t	1790101800000
c	221.545

t	1790102760000
c	222.28

t	1790103720000
c	221.94

t	1790104560000
c	222.29

t	1790105400000
c	223.15

t	1790106360000
c	221.86

t	1790170260000
c	221.75

t	1790171100000
c	221.99

t	1790172000000
c	225.24

t	1790172960000
c	224.89

t	1790174160000
c	224.55

t	1790174700000
c	224.63

t	1790175600000
c	224.24

t	1790176500000
c	223.46

t	1790177580000
c	223.45

t	1790178300000
c	223.01

t	1790179260000
c	223.23

t	1790180160000
c	223.54

t	1790181000000
c	223.64

t	1790182260000
c	223.79

t	1790182920000
c	223.7

t	1790183880000
c	224.085

t	1790184600000
c	224

t	1790185800000
c	223.79

t	1790186520000
c	223.375

t	1790187360000
c	222.64

t	1790188200000
c	222.61

t	1790189160000
c	222.32

t	1790190000000
c	222.125

t	1790190900000
c	221.905

t	1790191800000
c	221.545

t	1790192700000
c	221.33

t	1790256660000
c	223.08

t	1790257500000
c	223.23

t	1790258580000
c	223.29

t	1790259480000
c	223.86

t	1790260260000
c	224.29

t	1790261160000
c	223.95

t	1790262240000
c	223.89

t	1790262960000
c	222.985

t	1790263800000
c	223.42

t	1790264700000
c	223.825

t	1790265600000
c	224.12

t	1790266500000
c	224.76

t	1790267460000
c	224.16

t	1790268300000
c	224.035

t	1790269200000
c	224.88

t	1790270100000
c	224.91

t	1790271000000
c	225.2

t	1790271960000
c	225.04

t	1790272800000
c	224.52

t	1790273700000
c	225.15

t	1790274660000
c	224.69

t	1790275560000
c	223.565

t	1790276400000
c	223.13

t	1790277360000
c	222.765

t	1790278260000
c	222.745

t	1790279100000
c	222.79

t	1790343180000
c	222.16

t	1790344140000
c	220.25

t	1790344920000
c	220.46

t	1790345820000
c	220.76

t	1790346840000
c	220.3

t	1790347500000
c	220.16

t	1790348400000
c	219.22

t	1790349360000
c	219.945

t	1790350200000
c	220.44

t	1790351100000
c	219.94

t	1790352120000
c	221.3

t	1790353080000
c	220.4

t	1790353860000
c	220.03

t	1790354760000
c	219.88

t	1790355660000
c	219.97

t	1790356620000
c	220.18

t	1790357460000
c	220.15

t	1790358360000
c	220.37

t	1790359260000
c	220.18

t	1790360100000
c	219.84

t	1790361060000
c	220.17

t	1790361900000
c	220.89

t	1790362860000
c	220.78

t	1790363880000
c	220.89

t	1790364600000
c	221.22

t	1790365500000
c	220.26

symbol

COF

date

2026-09-21

reason

sized_to_zero

signalPrice

205.2994

triggerPrice

209.41

stopLossPrice

196.33

takeProfitPrice

215.565

relVolume

0.4927

ma50SlopePct

0.1396

pctFromMa50

-4.8906

pctFromMa200

-2.4716

rsi14

35.4577

immediate

outcome	stop
exitTime	2026-09-23T19:15:00Z
plPct	-4.5598

triggerCrossedAt

–

confirmation

–

trail

crossedAt

2026-09-25T15:30:00Z

entryPrice

197.7168

outcome

outcome	pending
exitTime	–
plPct	–

trailContext

crossDayRelVol	0.4937
troughDayRelVol	1.5385
crossAbovePriorDayHigh	true

points

t	1789997400000
c	203.27

t	1789998300000
c	203.275

t	1789999200000
c	203.34

t	1790000100000
c	203.605

t	1790001000000
c	203.24

t	1790001900000
c	203.39

t	1790002920000
c	203.5

t	1790003700000
c	203.94

t	1790004720000
c	203.84

t	1790005500000
c	203.67

t	1790006460000
c	204.07

t	1790007540000
c	204.32

t	1790008260000
c	204.18

t	1790009280000
c	204.28

t	1790010060000
c	204.855

t	1790010900000
c	205.18

t	1790011800000
c	205.06

t	1790012700000
c	205.06

t	1790013720000
c	205.01

t	1790014500000
c	205.28

t	1790015460000
c	205.16

t	1790016300000
c	205.54

t	1790017200000
c	205.215

t	1790018460000
c	204.87

t	1790019000000
c	204.87

t	1790019900000
c	204.895

t	1790083800000
c	205.33

t	1790084700000
c	204.47

t	1790085600000
c	204.435

t	1790086560000
c	202.47

t	1790087400000
c	202.13

t	1790088300000
c	201.92

t	1790089260000
c	200.975

t	1790090160000
c	200.445

t	1790091000000
c	200.31

t	1790091900000
c	200.31

t	1790092800000
c	201.08

t	1790093700000
c	201.59

t	1790094780000
c	201.71

t	1790095500000
c	201.52

t	1790096460000
c	201.19

t	1790097360000
c	201.6

t	1790098320000
c	201.69

t	1790099100000
c	202.24

t	1790100000000
c	201.62

t	1790100900000
c	201.63

t	1790101920000
c	201.415

t	1790102700000
c	201.375

t	1790103600000
c	201.11

t	1790104500000
c	201.62

t	1790105400000
c	201.775

t	1790106300000
c	200.59

t	1790170200000
c	198.235

t	1790171100000
c	198.51

t	1790172060000
c	198.39

t	1790172900000
c	198.28

t	1790173800000
c	198.21

t	1790174700000
c	198.01

t	1790175600000
c	197.36

t	1790176500000
c	197.44

t	1790177400000
c	198.42

t	1790178300000
c	198.75

t	1790179200000
c	198.62

t	1790180220000
c	198.91

t	1790181000000
c	198.435

t	1790181900000
c	198.28

t	1790182920000
c	197.79

t	1790183700000
c	198.27

t	1790184660000
c	197.53

t	1790185500000
c	197.12

t	1790186400000
c	197.03

t	1790187300000
c	197.105

t	1790188200000
c	196.615

t	1790189100000
c	196.525

t	1790190000000
c	196.46

t	1790190900000
c	196.14

t	1790191860000
c	196.21

t	1790192700000
c	196.11

t	1790256600000
c	194.415

t	1790257500000
c	194.99

t	1790258400000
c	196.23

t	1790259360000
c	195.54

t	1790260200000
c	195.29

t	1790261100000
c	195.55

t	1790262060000
c	195.22

t	1790263140000
c	195.34

t	1790263800000
c	195.28

t	1790264700000
c	194.995

t	1790265600000
c	194.92

t	1790266500000
c	195.505

t	1790267400000
c	195.95

t	1790268300000
c	196

t	1790269200000
c	195.51

t	1790270100000
c	194.85

t	1790271000000
c	195.41

t	1790272080000
c	196

t	1790272800000
c	196.26

t	1790273700000
c	196.25

t	1790274600000
c	195.88

t	1790275500000
c	195.95

t	1790276400000
c	195.89

t	1790277420000
c	196.03

t	1790278200000
c	196.225

t	1790279100000
c	196.44

t	1790343000000
c	196.835

t	1790343900000
c	196.91

t	1790344800000
c	196.3

t	1790345700000
c	196.88

t	1790346600000
c	197.155

t	1790347500000
c	196.62

t	1790348400000
c	196.91

t	1790349300000
c	197.71

t	1790350200000
c	198.03

t	1790351220000
c	198.95

t	1790352000000
c	200.015

t	1790352900000
c	199.47

t	1790353800000
c	200.37

t	1790354820000
c	200.13

t	1790355660000
c	200.44

t	1790356500000
c	200.285

t	1790357400000
c	200.76

t	1790358360000
c	200.88

t	1790359200000
c	201.125

t	1790360160000
c	201.24

t	1790361180000
c	200.9

t	1790361900000
c	200.76

t	1790362800000
c	200.935

t	1790363700000
c	201.04

t	1790364600000
c	201.34

t	1790365500000
c	200.24

symbol

CSCO

date

2026-09-21

reason

sized_to_zero

signalPrice

109.0519

triggerPrice

111.23

stopLossPrice

103.76

takeProfitPrice

114.5078

relVolume

0.1259

ma50SlopePct

-0.4034

pctFromMa50

-3.3195

pctFromMa200

13.7887

rsi14

46.0951

immediate

outcome	pending
exitTime	–
plPct	–

triggerCrossedAt

2026-09-21T19:53:00Z

confirmation

outcome	stop
exitTime	2026-09-22T15:36:00Z
plPct	-4.8526

trail

crossedAt

2026-09-21T19:54:00Z

entryPrice

111.2769

outcome

outcome	stop
exitTime	2026-09-22T15:36:00Z
plPct	-4.8526

trailContext

crossDayRelVol	1.1935
troughDayRelVol	1.4082
crossAbovePriorDayHigh	–

points

t	1789997400000
c	109.055

t	1789998300000
c	109.61

t	1789999200000
c	109.39

t	1790000100000
c	109.87

t	1790001000000
c	109.52

t	1790001900000
c	109.585

t	1790002800000
c	109.94

t	1790003700000
c	109.72

t	1790004600000
c	109.73

t	1790005500000
c	109.7

t	1790006400000
c	109.63

t	1790007300000
c	109.54

t	1790008200000
c	109.5

t	1790009100000
c	109.74

t	1790010000000
c	109.87

t	1790010960000
c	109.83

t	1790011800000
c	109.55

t	1790012700000
c	109.61

t	1790013600000
c	109.83

t	1790014500000
c	110.21

t	1790015400000
c	110.96

t	1790016300000
c	110.83

t	1790017200000
c	110.79

t	1790018100000
c	110.715

t	1790019000000
c	110.915

t	1790019900000
c	111.46

t	1790083800000
c	108.515

t	1790084700000
c	108.36

t	1790085600000
c	107.56

t	1790086500000
c	107.15

t	1790087400000
c	107.34

t	1790088300000
c	107.3

t	1790089200000
c	107.11

t	1790090100000
c	106.095

t	1790091000000
c	105.62

t	1790091900000
c	105.3

t	1790092800000
c	105.21

t	1790093700000
c	105.09

t	1790094600000
c	105.14

t	1790095500000
c	104.88

t	1790096400000
c	104.76

t	1790097300000
c	104.84

t	1790098200000
c	105.02

t	1790099100000
c	105.46

t	1790100000000
c	105.44

t	1790100900000
c	105.65

t	1790101800000
c	105.63

t	1790102700000
c	106.06

t	1790103600000
c	105.92

t	1790104500000
c	105.665

t	1790105400000
c	105.94

t	1790106300000
c	106.435

t	1790170200000
c	106.23

t	1790171100000
c	106.175

t	1790172000000
c	106.545

t	1790172900000
c	106.36

t	1790173800000
c	106.45

t	1790174700000
c	106.37

t	1790175600000
c	106.35

t	1790176500000
c	106.02

t	1790177400000
c	106.13

t	1790178300000
c	106.135

t	1790179200000
c	106.15

t	1790180160000
c	106.215

t	1790181000000
c	106.04

t	1790181900000
c	106.3

t	1790182800000
c	106.14

t	1790183700000
c	106.305

t	1790184600000
c	106.51

t	1790185500000
c	106.38

t	1790186400000
c	106.42

t	1790187300000
c	106.5

t	1790188200000
c	106.56

t	1790189100000
c	106.53

t	1790190000000
c	106.66

t	1790190900000
c	106.47

t	1790191800000
c	106.285

t	1790192700000
c	106.44

t	1790256600000
c	105.8

t	1790257500000
c	105.82

t	1790258400000
c	105.77

t	1790259300000
c	105.795

t	1790260200000
c	105.53

t	1790261100000
c	105.51

t	1790262000000
c	105.41

t	1790262900000
c	105.22

t	1790263800000
c	105.46

t	1790264700000
c	105.42

t	1790265600000
c	105.51

t	1790266500000
c	105.525

t	1790267400000
c	105.755

t	1790268300000
c	105.88

t	1790269200000
c	105.77

t	1790270100000
c	105.59

t	1790271000000
c	105.58

t	1790271900000
c	105.725

t	1790272800000
c	105.86

t	1790273700000
c	106.085

t	1790274600000
c	106.1

t	1790275500000
c	106.245

t	1790276400000
c	106.175

t	1790277300000
c	106.53

t	1790278200000
c	106.735

t	1790279100000
c	106.95

t	1790343000000
c	108.1

t	1790343900000
c	108.5

t	1790344800000
c	107.44

t	1790345700000
c	107.6

t	1790346660000
c	107.84

t	1790347500000
c	107.775

t	1790348400000
c	107.6

t	1790349300000
c	107.69

t	1790350200000
c	107.59

t	1790351100000
c	107.62

t	1790352000000
c	107.71

t	1790352900000
c	107.755

t	1790353800000
c	107.565

t	1790354700000
c	107.55

t	1790355600000
c	107.61

t	1790356500000
c	107.63

t	1790357400000
c	107.555

t	1790358300000
c	107.515

t	1790359200000
c	107.45

t	1790360100000
c	107.185

t	1790361000000
c	107.13

t	1790361900000
c	106.815

t	1790362800000
c	106.795

t	1790363700000
c	106.555

t	1790364600000
c	106.8

t	1790365500000
c	106.685

symbol

FANG

date

2026-09-21

reason

signal-log

signalPrice

186.35

triggerPrice

190.08

stopLossPrice

168.0956

takeProfitPrice

201.258

relVolume

1.275

ma50SlopePct

1.0782

pctFromMa50

-3.471

pctFromMa200

5.0336

rsi14

41.1826

immediate

outcome	pending
exitTime	–
plPct	–

triggerCrossedAt

2026-09-24T14:16:00Z

confirmation

outcome	pending
exitTime	–
plPct	–

trail

crossedAt

2026-09-23T15:30:00Z

entryPrice

187.9452

outcome

outcome	pending
exitTime	–
plPct	–

trailContext

crossDayRelVol	0.484
troughDayRelVol	1.3342
crossAbovePriorDayHigh	false

points

t	1789997400000
c	188

t	1789998300000
c	188.25

t	1789999200000
c	187.97

t	1790000100000
c	188.5

t	1790001000000
c	188.25

t	1790001900000
c	188.8

t	1790002800000
c	188.35

t	1790003820000
c	188.49

t	1790004600000
c	188.52

t	1790005500000
c	188.76

t	1790006460000
c	187.98

t	1790007480000
c	187.99

t	1790008200000
c	188.22

t	1790009100000
c	188.74

t	1790010000000
c	188.25

t	1790010900000
c	188.31

t	1790011800000
c	188.52

t	1790013000000
c	188.86

t	1790013600000
c	189.26

t	1790014500000
c	189.7

t	1790015580000
c	189.74

t	1790016300000
c	189.2

t	1790017200000
c	188.96

t	1790018100000
c	188.06

t	1790019000000
c	188.43

t	1790019900000
c	189.25

t	1790083800000
c	185.19

t	1790084700000
c	185.7

t	1790085600000
c	186.85

t	1790086560000
c	186.515

t	1790087400000
c	187.08

t	1790088300000
c	187.11

t	1790089200000
c	187.4

t	1790090160000
c	187.51

t	1790091060000
c	187.79

t	1790091900000
c	187.895

t	1790092860000
c	188.155

t	1790093700000
c	187.72

t	1790094600000
c	187.685

t	1790095500000
c	187.12

t	1790096400000
c	187.27

t	1790097780000
c	186.93

t	1790098260000
c	187.155

t	1790099100000
c	185.28

t	1790100000000
c	185.56

t	1790100900000
c	185.81

t	1790101920000
c	185.75

t	1790102700000
c	185.77

t	1790103600000
c	185.7

t	1790104500000
c	184.95

t	1790105400000
c	184.82

t	1790106300000
c	184.505

t	1790170200000
c	184.73

t	1790171220000
c	186.44

t	1790172000000
c	186.885

t	1790172960000
c	187.075

t	1790173800000
c	187.12

t	1790174820000
c	186.6

t	1790175600000
c	187.625

t	1790176620000
c	187.76

t	1790177400000
c	187.54

t	1790178360000
c	187.005

t	1790179200000
c	187.2

t	1790180100000
c	187.3

t	1790181060000
c	186.955

t	1790181900000
c	185.295

t	1790182800000
c	185.18

t	1790183820000
c	185.475

t	1790184660000
c	185.705

t	1790185500000
c	185.27

t	1790186520000
c	185.78

t	1790187300000
c	185.805

t	1790188200000
c	185.52

t	1790189280000
c	185.155

t	1790190000000
c	185.39

t	1790190900000
c	185.41

t	1790191800000
c	185.715

t	1790192700000
c	185.61

t	1790256600000
c	188.57

t	1790257500000
c	189.14

t	1790258460000
c	189.93

t	1790259300000
c	190.285

t	1790260200000
c	191.03

t	1790261100000
c	190.81

t	1790262000000
c	191.16

t	1790262900000
c	191.145

t	1790263860000
c	191.31

t	1790264700000
c	190.75

t	1790265600000
c	190.34

t	1790266500000
c	189.16

t	1790267460000
c	187.985

t	1790268300000
c	188.69

t	1790269200000
c	188.77

t	1790270100000
c	187.9

t	1790271000000
c	188.815

t	1790271900000
c	189.285

t	1790273100000
c	188.8

t	1790273700000
c	188.67

t	1790274660000
c	188.22

t	1790275500000
c	188.345

t	1790276460000
c	188.95

t	1790277600000
c	188.685

t	1790278200000
c	188.805

t	1790279100000
c	189.04

t	1790343000000
c	186.635

t	1790343900000
c	187.12

t	1790344920000
c	187.17

t	1790345700000
c	186.81

t	1790346600000
c	186.69

t	1790347500000
c	186.56

t	1790348400000
c	187.61

t	1790349300000
c	187.11

t	1790350200000
c	187.61

t	1790351100000
c	186.4

t	1790352000000
c	186.24

t	1790352900000
c	186.095

t	1790353800000
c	186.18

t	1790354880000
c	186.585

t	1790355600000
c	185.95

t	1790356560000
c	185.98

t	1790357520000
c	185.9

t	1790358360000
c	186.33

t	1790359200000
c	186.355

t	1790360100000
c	186.54

t	1790361000000
c	186.535

t	1790361900000
c	186.56

t	1790362800000
c	186.87

t	1790363700000
c	186.57

t	1790364600000
c	187

t	1790365560000
c	186.63

symbol

FDX

date

2026-09-21

reason

signal-log

signalPrice

296.61

triggerPrice

302.54

stopLossPrice

276.7995

takeProfitPrice

320.3388

relVolume

1.7772

ma50SlopePct

-0.1529

pctFromMa50

-4.6502

pctFromMa200

-9.9794

rsi14

36.6674

immediate

outcome	pending
exitTime	–
plPct	–

triggerCrossedAt

–

confirmation

–

trail

crossedAt

2026-09-25T16:04:00Z

entryPrice

284.8656

outcome

outcome	pending
exitTime	–
plPct	–

trailContext

crossDayRelVol	0.448
troughDayRelVol	1.0734
crossAbovePriorDayHigh	false

points

t	1789997400000
c	299.06

t	1789998300000
c	296.985

t	1789999200000
c	296.425

t	1790000100000
c	296.63

t	1790001000000
c	295.24

t	1790001900000
c	294.13

t	1790002800000
c	293.99

t	1790003700000
c	293.91

t	1790004660000
c	293.61

t	1790005500000
c	292.54

t	1790006400000
c	292.55

t	1790007300000
c	292.13

t	1790008200000
c	292

t	1790009100000
c	292.265

t	1790010000000
c	293.04

t	1790010960000
c	293.69

t	1790011860000
c	292.71

t	1790012700000
c	292.61

t	1790013600000
c	293.01

t	1790014500000
c	294.14

t	1790015400000
c	294.91

t	1790016300000
c	295.55

t	1790017200000
c	294.96

t	1790018100000
c	294.795

t	1790019000000
c	294.74

t	1790019900000
c	295.78

t	1790084220000
c	296.66

t	1790084700000
c	297.48

t	1790085600000
c	297.58

t	1790086500000
c	296.47

t	1790087400000
c	295.99

t	1790088300000
c	294.98

t	1790089320000
c	295.59

t	1790090100000
c	294.61

t	1790091000000
c	294.605

t	1790091900000
c	296.57

t	1790092800000
c	297.715

t	1790093700000
c	297.24

t	1790094660000
c	297.31

t	1790095560000
c	297.3

t	1790096460000
c	296.84

t	1790097360000
c	296.28

t	1790098200000
c	296.35

t	1790099100000
c	297.29

t	1790100000000
c	296.39

t	1790100960000
c	296.35

t	1790101860000
c	296.34

t	1790102700000
c	296.07

t	1790103600000
c	296.31

t	1790104500000
c	296.04

t	1790105460000
c	296.1

t	1790106300000
c	295.88

t	1790170260000
c	293.23

t	1790171160000
c	292.32

t	1790172000000
c	294.09

t	1790172900000
c	293.75

t	1790173860000
c	292.58

t	1790174700000
c	293.17

t	1790175660000
c	293.695

t	1790176500000
c	293.56

t	1790177460000
c	293.93

t	1790178360000
c	294.12

t	1790179200000
c	294.005

t	1790180100000
c	294.2

t	1790181060000
c	294.05

t	1790181900000
c	294.325

t	1790182800000
c	294.315

t	1790183700000
c	294.025

t	1790184720000
c	293.725

t	1790185560000
c	294.3

t	1790186400000
c	294.25

t	1790187420000
c	293.81

t	1790188260000
c	292.64

t	1790189100000
c	292.335

t	1790190000000
c	292.565

t	1790190900000
c	292.32

t	1790191860000
c	292.87

t	1790192700000
c	291.585

t	1790256600000
c	288.46

t	1790257500000
c	286.95

t	1790258400000
c	286.21

t	1790259300000
c	284.92

t	1790260200000
c	284.88

t	1790261100000
c	283.8

t	1790262000000
c	284.19

t	1790262900000
c	283.45

t	1790263800000
c	283.925

t	1790264700000
c	282.945

t	1790265600000
c	282.32

t	1790266500000
c	283.915

t	1790267400000
c	283.58

t	1790268300000
c	282.42

t	1790269200000
c	281.86

t	1790270100000
c	281.225

t	1790271000000
c	281.05

t	1790271960000
c	281.55

t	1790272860000
c	280.6

t	1790273760000
c	280.4

t	1790274600000
c	280.59

t	1790275500000
c	280.57

t	1790276400000
c	280.185

t	1790277300000
c	280.48

t	1790278200000
c	280.14

t	1790279100000
c	279.58

t	1790343000000
c	279.735

t	1790343900000
c	281.55

t	1790344800000
c	281.305

t	1790345820000
c	280.98

t	1790346600000
c	282.595

t	1790347560000
c	282.94

t	1790348400000
c	283.795

t	1790349300000
c	283.18

t	1790350200000
c	283.24

t	1790351100000
c	284.135

t	1790352000000
c	285.43

t	1790352900000
c	285.17

t	1790353800000
c	284.47

t	1790354700000
c	284.51

t	1790355600000
c	284.485

t	1790356680000
c	284.055

t	1790357400000
c	284.47

t	1790358300000
c	284.43

t	1790359200000
c	284.785

t	1790360100000
c	285.06

t	1790361000000
c	285.76

t	1790361900000
c	285.405

t	1790362800000
c	285.32

t	1790363760000
c	284.36

t	1790364600000
c	285.795

t	1790365500000
c	285.785

symbol

FLEX

date

2026-09-21

reason

sized_to_zero

signalPrice

109.491

triggerPrice

111.68

stopLossPrice

100.73

takeProfitPrice

114.9645

relVolume

0.0785

ma50SlopePct

-2.3153

pctFromMa50

-7.0656

pctFromMa200

11.6749

rsi14

44.7407

immediate

outcome	tp
exitTime	2026-09-23T14:05:00Z
plPct	4.7894

triggerCrossedAt

2026-09-21T15:26:00Z

confirmation

outcome	tp
exitTime	2026-09-25T13:50:00Z
plPct	4.999

trail

crossedAt

2026-09-21T15:01:00Z

entryPrice

110.7669

outcome

outcome	tp
exitTime	2026-09-25T13:44:00Z
plPct	4.999

trailContext

crossDayRelVol	0.105
troughDayRelVol	0.7384
crossAbovePriorDayHigh	–

points

t	1789997400000
c	108.62

t	1789998540000
c	109.49

t	1789999320000
c	109.12

t	1790000160000
c	110.54

t	1790001000000
c	110.57

t	1790001960000
c	110.74

t	1790002860000
c	111.22

t	1790003760000
c	111.45

t	1790004660000
c	111.72

t	1790005560000
c	111.05

t	1790006400000
c	110.84

t	1790007300000
c	111.015

t	1790008320000
c	111.17

t	1790009160000
c	111.04

t	1790010120000
c	110.88

t	1790011080000
c	110.47

t	1790011800000
c	110.36

t	1790012940000
c	110.485

t	1790013660000
c	110.405

t	1790014500000
c	110.805

t	1790015400000
c	110.985

t	1790016360000
c	111.31

t	1790017200000
c	111.48

t	1790018100000
c	111.29

t	1790019000000
c	111.825

t	1790019900000
c	111.65

t	1790083980000
c	111.47

t	1790084820000
c	113.11

t	1790085600000
c	112.685

t	1790086500000
c	112.71

t	1790087460000
c	111.91

t	1790088420000
c	111.13

t	1790089200000
c	111.41

t	1790090160000
c	110.99

t	1790091060000
c	110.82

t	1790091900000
c	112.22

t	1790092800000
c	112.24

t	1790093700000
c	112.55

t	1790094600000
c	113.62

t	1790095560000
c	113.8

t	1790096460000
c	113.43

t	1790097360000
c	113.42

t	1790098200000
c	113.94

t	1790099100000
c	114.57

t	1790100000000
c	114.41

t	1790100960000
c	113.85

t	1790101800000
c	113.48

t	1790102700000
c	113.465

t	1790103600000
c	114.34

t	1790104560000
c	113.995

t	1790105400000
c	114.455

t	1790106300000
c	114.45

t	1790170200000
c	113.39

t	1790171100000
c	113.34

t	1790172000000
c	114.6

t	1790172900000
c	114.6

t	1790173800000
c	114.145

t	1790174760000
c	114.995

t	1790175600000
c	115.655

t	1790176500000
c	115.59

t	1790177580000
c	115.54

t	1790178360000
c	114.84

t	1790179260000
c	114.845

t	1790180160000
c	114.425

t	1790181180000
c	114.17

t	1790181900000
c	113.15

t	1790182800000
c	112.675

t	1790183700000
c	112.62

t	1790184720000
c	112.21

t	1790185500000
c	112.64

t	1790186400000
c	112.21

t	1790187420000
c	112.23

t	1790188380000
c	112.54

t	1790189100000
c	112.73

t	1790190000000
c	112.79

t	1790190960000
c	113.05

t	1790191800000
c	112.38

t	1790192700000
c	112.33

t	1790256660000
c	111.15

t	1790257560000
c	111.41

t	1790258520000
c	110.745

t	1790259540000
c	110.63

t	1790260260000
c	110.525

t	1790261100000
c	110.21

t	1790262000000
c	110.035

t	1790262960000
c	110.13

t	1790263800000
c	110.07

t	1790265180000
c	110.39

t	1790265600000
c	110.765

t	1790266500000
c	112.09

t	1790267400000
c	113.03

t	1790268300000
c	113.61

t	1790269200000
c	113.625

t	1790270100000
c	113.39

t	1790271120000
c	113.01

t	1790271960000
c	112.515

t	1790272980000
c	112.38

t	1790273760000
c	112.41

t	1790274600000
c	111.92

t	1790275500000
c	112.615

t	1790276400000
c	112.4

t	1790277420000
c	112.09

t	1790278200000
c	112.38

t	1790279100000
c	112.38

t	1790343000000
c	116.57

t	1790343900000
c	119.83

t	1790344860000
c	117.15

t	1790345700000
c	115.97

t	1790346600000
c	116.46

t	1790347560000
c	116.995

t	1790348400000
c	116.96

t	1790349300000
c	117.07

t	1790350200000
c	116.62

t	1790351100000
c	116.35

t	1790352000000
c	117.6

t	1790352900000
c	116.645

t	1790353920000
c	116.415

t	1790354940000
c	116.06

t	1790355660000
c	116.265

t	1790356560000
c	116.43

t	1790357460000
c	116.36

t	1790358360000
c	116.235

t	1790359200000
c	115.995

t	1790360580000
c	115.805

t	1790361000000
c	115.48

t	1790361900000
c	115.05

t	1790362800000
c	115.25

t	1790363700000
c	115.095

t	1790364660000
c	114.87

t	1790365500000
c	114.65

symbol

date

2026-09-21

reason

sized_to_zero

signalPrice

83.2435

triggerPrice

84.91

stopLossPrice

78.43

takeProfitPrice

87.402

relVolume

0.1752

ma50SlopePct

1.0221

pctFromMa50

-3.0924

pctFromMa200

2.118

rsi14

41.9412

immediate

outcome	stop
exitTime	2026-09-30T15:37:00Z
plPct	-5.9705

triggerCrossedAt

2026-09-22T13:30:00Z

confirmation

outcome	stop
exitTime	2026-09-29T15:29:00Z
plPct	-5.7824

trail

crossedAt

2026-09-21T17:12:00Z

entryPrice

84.6396

outcome

outcome	stop
exitTime	2026-09-29T15:40:00Z
plPct	-5.7824

trailContext

crossDayRelVol	0.8164
troughDayRelVol	1.8151
crossAbovePriorDayHigh	–

points

t	1789997400000
c	83.14

t	1789998300000
c	83.585

t	1789999200000
c	83.16

t	1790000100000
c	83.245

t	1790001000000
c	83.26

t	1790001900000
c	83.32

t	1790002860000
c	83.54

t	1790003700000
c	83.6

t	1790004600000
c	83.89

t	1790005500000
c	83.855

t	1790006400000
c	84.045

t	1790007300000
c	84.08

t	1790008200000
c	84.24

t	1790009100000
c	84.405

t	1790010420000
c	84.54

t	1790010900000
c	84.83

t	1790011800000
c	84.71

t	1790012820000
c	84.835

t	1790013600000
c	84.54

t	1790014500000
c	84.47

t	1790015400000
c	84.47

t	1790016300000
c	84.7

t	1790017200000
c	84.69

t	1790018100000
c	84.575

t	1790019000000
c	84.72

t	1790019900000
c	83.91

t	1790083800000
c	84.49

t	1790084700000
c	84.23

t	1790085600000
c	84.16

t	1790086500000
c	83.475

t	1790087400000
c	83.49

t	1790088300000
c	83.65

t	1790089200000
c	83.72

t	1790090100000
c	83.46

t	1790091000000
c	82.985

t	1790091900000
c	83.42

t	1790092800000
c	83.52

t	1790093700000
c	83.55

t	1790094660000
c	83.55

t	1790095560000
c	83.85

t	1790096400000
c	83.76

t	1790097300000
c	83.57

t	1790098200000
c	83.8

t	1790099100000
c	84.14

t	1790100000000
c	83.91

t	1790100900000
c	83.845

t	1790101800000
c	83.78

t	1790102700000
c	83.615

t	1790103600000
c	83.48

t	1790104500000
c	83.5

t	1790105400000
c	83.75

t	1790106300000
c	83.45

t	1790170200000
c	83.18

t	1790171100000
c	83.27

t	1790172000000
c	83.48

t	1790172900000
c	83.23

t	1790173800000
c	83.54

t	1790174700000
c	83.49

t	1790175600000
c	83.57

t	1790176500000
c	83.83

t	1790177400000
c	83.9

t	1790178300000
c	84.09

t	1790179200000
c	84.095

t	1790180100000
c	84.27

t	1790181000000
c	84.48

t	1790181900000
c	84.31

t	1790182800000
c	83.99

t	1790183820000
c	84.04

t	1790184600000
c	84.04

t	1790185560000
c	84.415

t	1790186400000
c	84.22

t	1790187300000
c	84.15

t	1790188200000
c	84.085

t	1790189100000
c	84.08

t	1790190000000
c	84.11

t	1790190900000
c	84.11

t	1790191800000
c	83.98

t	1790192700000
c	83.71

t	1790256600000
c	82.4

t	1790257560000
c	83.075

t	1790258400000
c	82.945

t	1790259300000
c	82.635

t	1790260200000
c	82.275

t	1790261220000
c	82.325

t	1790262000000
c	82.14

t	1790262900000
c	82.22

t	1790263800000
c	81.96

t	1790264700000
c	81.43

t	1790265600000
c	81.65

t	1790266500000
c	81.99

t	1790267400000
c	81.81

t	1790268300000
c	81.42

t	1790269200000
c	81.355

t	1790270100000
c	81.28

t	1790271000000
c	81.38

t	1790271900000
c	81.69

t	1790272800000
c	81.195

t	1790273700000
c	81.39

t	1790274600000
c	81.11

t	1790275500000
c	81.205

t	1790276400000
c	80.54

t	1790277300000
c	80.53

t	1790278200000
c	80.14

t	1790279100000
c	80.58

t	1790343000000
c	81.83

t	1790343900000
c	81.55

t	1790344800000
c	81.79

t	1790345700000
c	82.07

t	1790346600000
c	81.93

t	1790347500000
c	82.055

t	1790348400000
c	82.47

t	1790349300000
c	82.44

t	1790350200000
c	82.165

t	1790351100000
c	82.58

t	1790352000000
c	82.57

t	1790352900000
c	82.48

t	1790353800000
c	82.665

t	1790354700000
c	82.73

t	1790355600000
c	82.75

t	1790356500000
c	82.79

t	1790357400000
c	82.85

t	1790358300000
c	83.06

t	1790359200000
c	83.275

t	1790360100000
c	83.37

t	1790361000000
c	83.265

t	1790361960000
c	82.92

t	1790362800000
c	82.66

t	1790363700000
c	82.625

t	1790364600000
c	82.72

t	1790365500000
c	82.655

symbol

GSK

date

2026-09-21

reason

sized_to_zero

signalPrice

50.9581

triggerPrice

51.98

stopLossPrice

48.89

takeProfitPrice

53.508

relVolume

0.1118

ma50SlopePct

-0.525

pctFromMa50

-1.7263

pctFromMa200

-4.1761

rsi14

48.7477

immediate

outcome	stop
exitTime	2026-09-30T13:31:00Z
plPct	-4.2499

triggerCrossedAt

–

confirmation

–

trail

crossedAt	–
entryPrice	–
outcome	–

trailContext

crossDayRelVol	–
troughDayRelVol	–
crossAbovePriorDayHigh	–

points

t	1789997400000
c	50.89

t	1789998420000
c	50.985

t	1789999200000
c	51.04

t	1790000100000
c	51.02

t	1790001060000
c	51.17

t	1790001900000
c	51.185

t	1790002800000
c	51.17

t	1790003940000
c	51.09

t	1790004600000
c	51.125

t	1790005560000
c	51.08

t	1790006520000
c	51.09

t	1790007360000
c	51

t	1790008200000
c	51.05

t	1790009160000
c	51.09

t	1790010360000
c	51.13

t	1790010900000
c	51.18

t	1790011800000
c	51.255

t	1790012700000
c	51.24

t	1790013600000
c	51.31

t	1790014680000
c	51.26

t	1790015460000
c	51.24

t	1790016300000
c	51.24

t	1790017200000
c	51.175

t	1790018100000
c	51.165

t	1790019000000
c	51.15

t	1790019900000
c	51.09

t	1790083800000
c	50.24

t	1790084820000
c	50.51

t	1790085600000
c	50.34

t	1790086500000
c	50.44

t	1790087400000
c	50.63

t	1790088300000
c	50.85

t	1790089200000
c	50.91

t	1790090100000
c	50.935

t	1790091000000
c	50.81

t	1790091900000
c	50.75

t	1790092800000
c	50.755

t	1790093700000
c	50.825

t	1790094600000
c	50.84

t	1790095500000
c	50.81

t	1790096400000
c	50.775

t	1790097300000
c	50.645

t	1790098200000
c	50.71

t	1790099100000
c	50.765

t	1790100000000
c	50.74

t	1790100900000
c	50.795

t	1790101800000
c	50.745

t	1790102700000
c	50.715

t	1790103600000
c	50.75

t	1790104560000
c	50.755

t	1790105460000
c	50.875

t	1790106300000
c	50.74

t	1790170200000
c	50.42

t	1790171100000
c	50.37

t	1790172000000
c	50.66

t	1790172900000
c	50.65

t	1790173800000
c	50.365

t	1790174700000
c	50.15

t	1790175600000
c	50.23

t	1790176500000
c	50.195

t	1790177400000
c	50.07

t	1790178360000
c	49.98

t	1790179200000
c	49.9

t	1790180160000
c	49.89

t	1790181060000
c	49.9

t	1790181900000
c	49.805

t	1790182800000
c	49.8

t	1790183700000
c	49.8

t	1790184660000
c	49.835

t	1790185680000
c	49.86

t	1790186580000
c	49.78

t	1790187420000
c	49.685

t	1790188260000
c	49.72

t	1790189100000
c	49.805

t	1790190000000
c	49.84

t	1790190900000
c	49.825

t	1790191800000
c	49.79

t	1790192700000
c	49.73

t	1790256600000
c	49.9

t	1790257500000
c	50.09

t	1790258400000
c	50.03

t	1790259300000
c	49.93

t	1790260200000
c	49.85

t	1790261100000
c	49.815

t	1790262000000
c	49.69

t	1790262900000
c	49.665

t	1790263800000
c	49.695

t	1790264700000
c	49.655

t	1790265600000
c	49.675

t	1790266500000
c	49.885

t	1790267400000
c	49.845

t	1790268300000
c	49.76

t	1790269200000
c	49.785

t	1790270100000
c	49.71

t	1790271000000
c	49.685

t	1790272020000
c	49.695

t	1790272800000
c	49.695

t	1790273700000
c	49.8

t	1790274600000
c	49.745

t	1790275500000
c	49.72

t	1790276400000
c	49.72

t	1790277360000
c	49.695

t	1790278200000
c	49.66

t	1790279100000
c	49.645

t	1790343000000
c	49.29

t	1790343900000
c	49.275

t	1790344800000
c	49.22

t	1790345700000
c	49.21

t	1790346600000
c	49.22

t	1790347500000
c	49.245

t	1790348400000
c	49.26

t	1790349360000
c	49.17

t	1790350200000
c	49.13

t	1790351100000
c	49.045

t	1790352000000
c	49.075

t	1790352900000
c	49.12

t	1790353800000
c	49.12

t	1790354760000
c	49.085

t	1790355600000
c	49.085

t	1790356500000
c	49.055

t	1790357400000
c	49.12

t	1790358420000
c	49.155

t	1790359200000
c	49.19

t	1790360160000
c	49.155

t	1790361000000
c	49.185

t	1790361900000
c	49.22

t	1790362800000
c	49.13

t	1790363700000
c	49.085

t	1790364600000
c	49.3

t	1790365500000
c	49.23

symbol

HSBC

date

2026-09-21

reason

sized_to_zero

signalPrice

102.9641

triggerPrice

105.02

stopLossPrice

99.5

takeProfitPrice

108.108

relVolume

0.0601

ma50SlopePct

0.4816

pctFromMa50

-1.373

pctFromMa200

12.1612

rsi14

44.6215

immediate

outcome	stop
exitTime	2026-09-24T15:11:00Z
plPct	-3.5572

triggerCrossedAt

–

confirmation

–

trail

crossedAt	–
entryPrice	–
outcome	–

trailContext

crossDayRelVol	–
troughDayRelVol	–
crossAbovePriorDayHigh	–

points

t	1789997400000
c	103.53

t	1789998360000
c	102.96

t	1789999500000
c	102.91

t	1790000280000
c	102.96

t	1790001060000
c	102.7

t	1790001900000
c	102.74

t	1790002800000
c	102.97

t	1790003760000
c	103.05

t	1790004600000
c	102.84

t	1790005560000
c	102.86

t	1790006760000
c	103.01

t	1790008140000
c	102.92

t	1790008260000
c	102.93

t	1790009460000
c	102.98

t	1790010300000
c	103.02

t	1790010900000
c	103.19

t	1790011860000
c	103.19

t	1790012820000
c	103.11

t	1790013720000
c	103.21

t	1790014980000
c	103.28

t	1790015580000
c	103.365

t	1790016300000
c	103.42

t	1790017260000
c	103.39

t	1790018160000
c	103.325

t	1790019000000
c	103.36

t	1790019900000
c	103.2

t	1790083800000
c	102.33

t	1790084700000
c	102.345

t	1790085660000
c	101.97

t	1790086500000
c	101.43

t	1790087400000
c	101.205

t	1790088360000
c	101.26

t	1790089200000
c	101.2

t	1790090100000
c	101.19

t	1790091060000
c	101.03

t	1790092140000
c	101.195

t	1790092800000
c	101.38

t	1790093700000
c	101.35

t	1790095260000
c	101.45

t	1790095680000
c	101.37

t	1790096580000
c	101.32

t	1790097300000
c	101.36

t	1790098260000
c	101.5

t	1790099340000
c	101.89

t	1790100060000
c	101.795

t	1790101380000
c	101.84

t	1790101860000
c	101.85

t	1790102760000
c	101.81

t	1790103960000
c	101.775

t	1790104620000
c	101.81

t	1790105880000
c	101.98

t	1790106540000
c	101.65

t	1790170200000
c	101.13

t	1790171100000
c	101.34

t	1790172000000
c	101.41

t	1790173020000
c	101.32

t	1790173800000
c	101.05

t	1790174700000
c	101.09

t	1790175600000
c	101.22

t	1790176620000
c	101.04

t	1790177400000
c	100.65

t	1790178420000
c	100.57

t	1790179260000
c	100.54

t	1790180280000
c	100.58

t	1790181240000
c	100.59

t	1790181900000
c	100.37

t	1790182800000
c	100.28

t	1790184000000
c	100.39

t	1790184660000
c	100.31

t	1790185800000
c	100.59

t	1790186400000
c	100.48

t	1790187420000
c	100.36

t	1790188260000
c	100.37

t	1790189220000
c	100.32

t	1790190000000
c	100.47

t	1790191260000
c	100.39

t	1790191860000
c	100.485

t	1790192760000
c	100.26

t	1790256600000
c	100.02

t	1790257500000
c	100.225

t	1790258400000
c	100.12

t	1790259360000
c	99.93

t	1790260200000
c	99.77

t	1790261100000
c	99.75

t	1790262000000
c	99.43

t	1790262900000
c	99.54

t	1790263800000
c	99.515

t	1790265000000
c	99.605

t	1790265660000
c	99.51

t	1790266500000
c	100.085

t	1790267460000
c	100.28

t	1790268300000
c	100.13

t	1790269260000
c	100.16

t	1790270280000
c	99.99

t	1790271000000
c	99.925

t	1790272320000
c	99.985

t	1790272920000
c	100.02

t	1790273760000
c	100.19

t	1790274720000
c	100.045

t	1790275620000
c	100.2

t	1790276400000
c	100.125

t	1790277420000
c	100.11

t	1790278200000
c	100.175

t	1790279100000
c	100.17

t	1790343000000
c	100.745

t	1790343900000
c	100.61

t	1790344800000
c	100.395

t	1790345820000
c	100.42

t	1790346660000
c	100.41

t	1790347500000
c	100.335

t	1790348400000
c	100.16

t	1790349300000
c	100.38

t	1790350200000
c	100.365

t	1790351280000
c	100.66

t	1790352120000
c	100.995

t	1790352960000
c	100.9

t	1790353860000
c	100.88

t	1790354700000
c	100.735

t	1790355960000
c	100.86

t	1790356680000
c	100.825

t	1790357580000
c	100.87

t	1790358840000
c	100.79

t	1790359200000
c	101.015

t	1790360100000
c	101.01

t	1790361060000
c	101.1

t	1790362500000
c	101.175

t	1790362860000
c	101.12

t	1790363820000
c	101.045

t	1790364660000
c	101.09

t	1790365500000
c	100.98

symbol

KEYS

date

2026-09-21

reason

sized_to_zero

signalPrice

340.3293

triggerPrice

347.14

stopLossPrice

319.51

takeProfitPrice

357.3465

relVolume

0.0485

ma50SlopePct

0.219

pctFromMa50

2.7115

pctFromMa200

13.6237

rsi14

54.5782

immediate

outcome	tp
exitTime	2026-09-24T16:41:00Z
plPct	4.7906

triggerCrossedAt

2026-09-22T18:29:00Z

confirmation

outcome	tp
exitTime	2026-09-25T13:43:00Z
plPct	5.0002

trail

crossedAt

2026-09-22T17:52:00Z

entryPrice

344.6274

outcome

outcome	tp
exitTime	2026-09-25T13:32:00Z
plPct	5.0002

trailContext

crossDayRelVol	0.4317
troughDayRelVol	0.5211
crossAbovePriorDayHigh	true

points

t	1789997460000
c	338.63

t	1789998660000
c	338.425

t	1789999200000
c	337.79

t	1790000760000
c	340.465

t	1790001000000
c	338.63

t	1790001900000
c	338.42

t	1790002800000
c	340.23

t	1790003880000
c	341.16

t	1790004600000
c	341.44

t	1790005500000
c	341.205

t	1790006520000
c	341.33

t	1790007780000
c	340.69

t	1790008380000
c	340.855

t	1790009580000
c	341.345

t	1790010060000
c	341.22

t	1790010900000
c	340.95

t	1790012100000
c	340.34

t	1790012880000
c	341.425

t	1790013720000
c	341.68

t	1790014620000
c	342.15

t	1790015400000
c	342.18

t	1790016660000
c	342.2

t	1790017200000
c	342.18

t	1790018160000
c	342.08

t	1790019060000
c	342.87

t	1790019900000
c	342.05

t	1790084100000
c	340.09

t	1790084700000
c	341.61

t	1790085720000
c	341.815

t	1790086500000
c	342.04

t	1790087640000
c	341.22

t	1790088300000
c	341.35

t	1790089260000
c	341.995

t	1790090100000
c	342.03

t	1790091000000
c	342.4

t	1790092020000
c	343.58

t	1790092920000
c	342.67

t	1790093700000
c	342.24

t	1790094600000
c	343.6

t	1790095680000
c	343.99

t	1790096460000
c	343.95

t	1790097480000
c	343.95

t	1790098200000
c	344.055

t	1790099400000
c	344.77

t	1790100060000
c	345.89

t	1790101200000
c	347.135

t	1790101800000
c	346.83

t	1790102820000
c	347.33

t	1790103600000
c	346.85

t	1790104500000
c	346.22

t	1790105400000
c	347.3

t	1790106360000
c	347.3

t	1790170200000
c	343.93

t	1790171100000
c	342.06

t	1790172000000
c	342.14

t	1790172900000
c	343.01

t	1790173800000
c	342.51

t	1790174700000
c	344.68

t	1790175600000
c	348.21

t	1790176620000
c	348.5

t	1790177400000
c	348.13

t	1790178420000
c	348.115

t	1790179200000
c	349.565

t	1790180100000
c	349.77

t	1790181120000
c	350.35

t	1790182020000
c	348.58

t	1790182920000
c	347.83

t	1790183700000
c	348.7

t	1790184600000
c	349.21

t	1790185680000
c	350.85

t	1790186400000
c	350.96

t	1790187360000
c	351.52

t	1790188260000
c	351.75

t	1790189100000
c	352.8

t	1790190000000
c	352.65

t	1790190900000
c	352.36

t	1790191860000
c	352.19

t	1790192700000
c	353.23

t	1790256720000
c	348.67

t	1790257500000
c	351.74

t	1790258400000
c	353.57

t	1790259360000
c	352.71

t	1790260200000
c	353.215

t	1790261220000
c	352.63

t	1790262000000
c	352.675

t	1790262960000
c	353.02

t	1790263860000
c	353.075

t	1790264700000
c	352.73

t	1790265600000
c	352.05

t	1790266500000
c	355.5

t	1790267400000
c	357.41

t	1790268300000
c	356.62

t	1790269260000
c	356.93

t	1790270100000
c	356.47

t	1790271000000
c	356.22

t	1790271960000
c	355.93

t	1790272980000
c	356.57

t	1790273880000
c	357.65

t	1790274660000
c	356.32

t	1790275920000
c	358.23

t	1790276400000
c	357.86

t	1790277300000
c	357.29

t	1790278200000
c	357.6

t	1790279100000
c	357.6

t	1790343120000
c	364.47

t	1790343900000
c	364.03

t	1790344800000
c	361.51

t	1790345820000
c	360.12

t	1790346600000
c	359.72

t	1790347500000
c	361.22

t	1790348460000
c	361.38

t	1790349300000
c	361.655

t	1790350200000
c	361.435

t	1790351160000
c	362.55

t	1790352300000
c	365.015

t	1790352900000
c	364.79

t	1790353800000
c	362.81

t	1790354700000
c	363.7

t	1790355600000
c	364.03

t	1790356500000
c	365.95

t	1790357400000
c	365.89

t	1790358300000
c	366.66

t	1790359200000
c	366.09

t	1790360100000
c	365.73

t	1790361060000
c	363.855

t	1790362020000
c	362.71

t	1790362800000
c	362.94

t	1790363700000
c	362.36

t	1790364660000
c	362.695

t	1790365500000
c	362.085

t	1790366400000
c	362.235

symbol

MELI

date

2026-09-21

reason

sized_to_zero

signalPrice

1825.998

triggerPrice

1862.52

stopLossPrice

1713.44

takeProfitPrice

1917.3

relVolume

0.2047

ma50SlopePct

0.1898

pctFromMa50

-4.8783

pctFromMa200

-3.6173

rsi14

37.8057

immediate

outcome	stop
exitTime	2026-09-28T13:33:00Z
plPct	-6.3515

triggerCrossedAt

–

confirmation

–

trail

crossedAt

2026-09-22T16:36:00Z

entryPrice

1827.1872

outcome

outcome	stop
exitTime	2026-09-28T13:33:00Z
plPct	-6.1642

trailContext

crossDayRelVol	0.2277
troughDayRelVol	0.4906
crossAbovePriorDayHigh	false

points

t	1789997400000
c	1806.96

t	1789998300000
c	1813.515

t	1789999200000
c	1826.19

t	1790000100000
c	1829.5

t	1790001060000
c	1832.14

t	1790001900000
c	1826.95

t	1790002800000
c	1817

t	1790003700000
c	1819.29

t	1790004960000
c	1821.06

t	1790005500000
c	1817.57

t	1790006400000
c	1819.08

t	1790007300000
c	1824.12

t	1790008200000
c	1827.98

t	1790009280000
c	1828.64

t	1790010000000
c	1824.57

t	1790010900000
c	1826.48

t	1790011920000
c	1829.13

t	1790012760000
c	1828.01

t	1790013660000
c	1828.23

t	1790014500000
c	1827.37

t	1790015400000
c	1825.94

t	1790016300000
c	1824.475

t	1790017200000
c	1827.9

t	1790018100000
c	1827.62

t	1790019000000
c	1826.32

t	1790019900000
c	1820.285

t	1790083800000
c	1826.62

t	1790084820000
c	1817.09

t	1790085780000
c	1813.37

t	1790086620000
c	1796.77

t	1790087400000
c	1798.83

t	1790088360000
c	1798.97

t	1790089200000
c	1800.89

t	1790090100000
c	1813.305

t	1790091000000
c	1808.88

t	1790091960000
c	1809.51

t	1790093040000
c	1824.74

t	1790093700000
c	1824.32

t	1790094600000
c	1826.7

t	1790095500000
c	1827.64

t	1790096400000
c	1822.775

t	1790097540000
c	1819.01

t	1790098200000
c	1830.635

t	1790099280000
c	1837.87

t	1790100060000
c	1835.21

t	1790100960000
c	1830.34

t	1790102040000
c	1828.57

t	1790102880000
c	1830.72

t	1790103600000
c	1830.47

t	1790104560000
c	1836.67

t	1790105520000
c	1834.28

t	1790106420000
c	1827.435

t	1790170200000
c	1807.02

t	1790171100000
c	1812

t	1790172000000
c	1806.65

t	1790172900000
c	1808.36

t	1790173800000
c	1807.17

t	1790174700000
c	1813.175

t	1790175600000
c	1805.93

t	1790176500000
c	1801.995

t	1790177400000
c	1809.56

t	1790178300000
c	1809.515

t	1790179200000
c	1809.89

t	1790180100000
c	1810.34

t	1790181120000
c	1815.02

t	1790181900000
c	1805.9

t	1790182800000
c	1805.24

t	1790183940000
c	1797.98

t	1790184660000
c	1794.23

t	1790185500000
c	1792.99

t	1790186400000
c	1798.25

t	1790187360000
c	1798.99

t	1790188200000
c	1796.845

t	1790189100000
c	1797.09

t	1790190300000
c	1800.685

t	1790190960000
c	1796.6

t	1790191920000
c	1796.25

t	1790192700000
c	1799.745

t	1790256600000
c	1776.645

t	1790257500000
c	1769.125

t	1790258400000
c	1779.02

t	1790259300000
c	1786.1

t	1790260200000
c	1778.12

t	1790261160000
c	1780.535

t	1790262060000
c	1777.1

t	1790262900000
c	1773.69

t	1790263800000
c	1775.24

t	1790264700000
c	1776.01

t	1790265600000
c	1766.95

t	1790266500000
c	1778.81

t	1790267400000
c	1774.38

t	1790268360000
c	1776.18

t	1790269320000
c	1769.25

t	1790270100000
c	1758.16

t	1790271000000
c	1746.6

t	1790271900000
c	1745.665

t	1790272800000
c	1747.25

t	1790273700000
c	1747.27

t	1790274600000
c	1744.86

t	1790275560000
c	1748.59

t	1790276400000
c	1746.65

t	1790277420000
c	1750.02

t	1790278200000
c	1751.985

t	1790279100000
c	1753.24

t	1790343000000
c	1734.05

t	1790343900000
c	1732.54

t	1790344800000
c	1731.81

t	1790345700000
c	1740.1

t	1790346900000
c	1737.46

t	1790347500000
c	1737.19

t	1790348400000
c	1740.45

t	1790349300000
c	1741.14

t	1790350200000
c	1734.56

t	1790351100000
c	1737.54

t	1790352000000
c	1743.72

t	1790352900000
c	1743.84

t	1790353800000
c	1740.72

t	1790354880000
c	1742.83

t	1790355600000
c	1751.78

t	1790356560000
c	1750.5

t	1790357400000
c	1752.535

t	1790358300000
c	1750.58

t	1790359260000
c	1754.43

t	1790360220000
c	1753.31

t	1790361300000
c	1752.71

t	1790361900000
c	1755.52

t	1790362800000
c	1757.66

t	1790363880000
c	1752.99

t	1790364600000
c	1752.95

t	1790365500000
c	1752.79

symbol

NFLX

date

2026-09-21

reason

sized_to_zero

signalPrice

72.7445

triggerPrice

74.2

stopLossPrice

68.12

takeProfitPrice

76.377

relVolume

0.1595

ma50SlopePct

0.0246

pctFromMa50

-5.1854

pctFromMa200

-16.01

rsi14

36.2878

immediate

outcome	stop
exitTime	2026-10-01T14:03:00Z
plPct	-6.5441

triggerCrossedAt

–

confirmation

–

trail

crossedAt	–
entryPrice	–
outcome	–

trailContext

crossDayRelVol	–
troughDayRelVol	–
crossAbovePriorDayHigh	–

points

t	1789997400000
c	72.53

t	1789998300000
c	72.71

t	1789999200000
c	72.8

t	1790000100000
c	73.04

t	1790001000000
c	72.94

t	1790001900000
c	73.41

t	1790002800000
c	73.23

t	1790003700000
c	73.33

t	1790004600000
c	73.565

t	1790005500000
c	73.645

t	1790006400000
c	73.655

t	1790007300000
c	73.63

t	1790008200000
c	73.66

t	1790009100000
c	73.75

t	1790010000000
c	73.68

t	1790010900000
c	73.66

t	1790011800000
c	73.325

t	1790012700000
c	73.36

t	1790013600000
c	73.275

t	1790014500000
c	73.3

t	1790015400000
c	73.33

t	1790016300000
c	73.6

t	1790017200000
c	73.655

t	1790018100000
c	73.81

t	1790019000000
c	73.705

t	1790019900000
c	73.36

t	1790083800000
c	72.635

t	1790084700000
c	72.02

t	1790085600000
c	72.21

t	1790086500000
c	72.015

t	1790087400000
c	71.84

t	1790088300000
c	71.735

t	1790089200000
c	71.77

t	1790090100000
c	72.08

t	1790091000000
c	71.91

t	1790091900000
c	72.07

t	1790092800000
c	72.025

t	1790093700000
c	72.075

t	1790094600000
c	71.855

t	1790095500000
c	72.005

t	1790096400000
c	71.95

t	1790097300000
c	71.86

t	1790098200000
c	71.655

t	1790099100000
c	71.705

t	1790100000000
c	71.73

t	1790100900000
c	71.705

t	1790101800000
c	71.89

t	1790102700000
c	71.84

t	1790103600000
c	71.89

t	1790104500000
c	72.035

t	1790105400000
c	72.12

t	1790106300000
c	72.155

t	1790170200000
c	71.805

t	1790171100000
c	71.2

t	1790172000000
c	71.81

t	1790172900000
c	71.755

t	1790173800000
c	72.21

t	1790174700000
c	71.905

t	1790175600000
c	71.635

t	1790176500000
c	71.51

t	1790177400000
c	71.475

t	1790178300000
c	71.515

t	1790179200000
c	71.745

t	1790180100000
c	71.64

t	1790181000000
c	71.665

t	1790181900000
c	71.715

t	1790182800000
c	71.685

t	1790183700000
c	71.615

t	1790184600000
c	71.7

t	1790185500000
c	71.675

t	1790186400000
c	71.515

t	1790187300000
c	71.49

t	1790188200000
c	71.54

t	1790189100000
c	71.43

t	1790190000000
c	71.67

t	1790190900000
c	71.575

t	1790191800000
c	71.475

t	1790192700000
c	71.38

t	1790256600000
c	71.36

t	1790257500000
c	71.69

t	1790258400000
c	71.44

t	1790259300000
c	71.61

t	1790260200000
c	71.7

t	1790261100000
c	71.62

t	1790262000000
c	71.48

t	1790262900000
c	71.34

t	1790263800000
c	71.425

t	1790264700000
c	71.505

t	1790265600000
c	71.535

t	1790266500000
c	71.775

t	1790267400000
c	71.805

t	1790268300000
c	71.92

t	1790269200000
c	72

t	1790270100000
c	71.85

t	1790271000000
c	71.73

t	1790271900000
c	71.79

t	1790272800000
c	71.985

t	1790273700000
c	71.99

t	1790274600000
c	71.925

t	1790275500000
c	71.835

t	1790276400000
c	71.795

t	1790277300000
c	71.815

t	1790278200000
c	71.725

t	1790279100000
c	71.7

t	1790343000000
c	71.685

t	1790343900000
c	71.34

t	1790344800000
c	71.13

t	1790345700000
c	71.11

t	1790346600000
c	71.2

t	1790347500000
c	71.275

t	1790348400000
c	71.17

t	1790349300000
c	71.175

t	1790350200000
c	71.16

t	1790351100000
c	71.175

t	1790352000000
c	71.25

t	1790352900000
c	71.195

t	1790353800000
c	71.24

t	1790354700000
c	71.165

t	1790355600000
c	71.2

t	1790356500000
c	71.205

t	1790357400000
c	71.14

t	1790358300000
c	71.12

t	1790359200000
c	71.095

t	1790360100000
c	71.075

t	1790361000000
c	71.145

t	1790361900000
c	71.165

t	1790362800000
c	71.34

t	1790363700000
c	71.27

t	1790364600000
c	71.265

t	1790365500000
c	71.14

symbol

date

2026-09-21

reason

sized_to_zero

signalPrice

13.8024

triggerPrice

14.08

stopLossPrice

12.79

takeProfitPrice

14.4953

relVolume

0.1915

ma50SlopePct

0.2209

pctFromMa50

-5.1095

pctFromMa200

-8.2882

rsi14

38.5359

immediate

outcome	stop
exitTime	2026-09-28T13:30:00Z
plPct	-7.5199

triggerCrossedAt

2026-09-21T19:41:00Z

confirmation

outcome	stop
exitTime	2026-09-28T13:30:00Z
plPct	-7.3349

trail

crossedAt

2026-09-21T17:14:00Z

entryPrice

14.0301

outcome

outcome	stop
exitTime	2026-09-28T13:30:00Z
plPct	-7.3349

trailContext

crossDayRelVol	0.3484
troughDayRelVol	0.6967
crossAbovePriorDayHigh	–

points

t	1789997400000
c	13.81

t	1789998300000
c	13.805

t	1789999200000
c	13.8

t	1790000100000
c	13.805

t	1790001000000
c	13.85

t	1790001900000
c	13.885

t	1790002800000
c	13.905

t	1790003700000
c	13.875

t	1790004660000
c	13.875

t	1790005500000
c	13.875

t	1790006400000
c	13.94

t	1790007300000
c	13.96

t	1790008200000
c	13.94

t	1790009100000
c	13.965

t	1790010120000
c	14.04

t	1790010960000
c	14.045

t	1790011800000
c	14.025

t	1790012760000
c	14.005

t	1790013600000
c	13.995

t	1790014500000
c	13.985

t	1790015400000
c	13.995

t	1790016300000
c	14.005

t	1790017200000
c	14.03

t	1790018100000
c	14.025

t	1790019000000
c	14.08

t	1790019900000
c	14.06

t	1790083800000
c	14.075

t	1790084700000
c	13.945

t	1790085600000
c	13.9

t	1790086500000
c	13.78

t	1790087400000
c	13.805

t	1790088300000
c	13.89

t	1790089200000
c	13.855

t	1790090100000
c	13.88

t	1790091000000
c	13.87

t	1790091900000
c	13.92

t	1790092800000
c	13.915

t	1790093700000
c	13.95

t	1790094600000
c	13.91

t	1790095500000
c	13.95

t	1790096400000
c	13.9

t	1790097300000
c	13.95

t	1790098200000
c	13.975

t	1790099100000
c	14.035

t	1790100000000
c	14.01

t	1790100900000
c	14.07

t	1790101800000
c	14.05

t	1790102700000
c	14.09

t	1790103660000
c	14.06

t	1790104500000
c	14.095

t	1790105400000
c	14.13

t	1790106300000
c	14.17

t	1790170200000
c	14.11

t	1790171100000
c	14.14

t	1790172000000
c	14.035

t	1790172900000
c	13.99

t	1790173800000
c	14.025

t	1790174700000
c	13.975

t	1790175600000
c	13.985

t	1790176500000
c	13.955

t	1790177400000
c	13.94

t	1790178360000
c	13.855

t	1790179200000
c	13.875

t	1790180100000
c	13.89

t	1790181120000
c	13.86

t	1790181900000
c	13.83

t	1790182800000
c	13.795

t	1790183700000
c	13.815

t	1790184600000
c	13.77

t	1790185500000
c	13.74

t	1790186400000
c	13.75

t	1790187300000
c	13.735

t	1790188260000
c	13.67

t	1790189100000
c	13.645

t	1790190000000
c	13.635

t	1790190900000
c	13.62

t	1790191800000
c	13.615

t	1790192700000
c	13.615

t	1790252700000
c	13.45

t	1790256600000
c	13.635

t	1790257500000
c	13.6

t	1790258400000
c	13.6

t	1790259300000
c	13.58

t	1790260200000
c	13.565

t	1790261100000
c	13.48

t	1790262000000
c	13.38

t	1790262900000
c	13.385

t	1790263800000
c	13.435

t	1790264700000
c	13.405

t	1790265600000
c	13.425

t	1790266500000
c	13.545

t	1790267400000
c	13.51

t	1790268300000
c	13.54

t	1790269200000
c	13.525

t	1790270160000
c	13.515

t	1790271000000
c	13.485

t	1790271900000
c	13.5

t	1790272800000
c	13.51

t	1790273760000
c	13.525

t	1790274600000
c	13.495

t	1790275500000
c	13.51

t	1790276460000
c	13.475

t	1790277300000
c	13.53

t	1790278200000
c	13.55

t	1790279100000
c	13.56

t	1790343000000
c	13.515

t	1790343900000
c	13.525

t	1790344800000
c	13.505

t	1790345700000
c	13.52

t	1790346600000
c	13.53

t	1790347560000
c	13.57

t	1790348400000
c	13.63

t	1790349300000
c	13.62

t	1790350200000
c	13.58

t	1790351100000
c	13.63

t	1790352000000
c	13.645

t	1790352900000
c	13.655

t	1790353800000
c	13.635

t	1790354700000
c	13.585

t	1790355660000
c	13.595

t	1790356500000
c	13.585

t	1790357400000
c	13.585

t	1790358300000
c	13.575

t	1790359200000
c	13.595

t	1790360100000
c	13.595

t	1790361000000
c	13.585

t	1790361900000
c	13.605

t	1790362800000
c	13.525

t	1790363700000
c	13.535

t	1790364600000
c	13.575

t	1790365500000
c	13.58

symbol

ORLY

date

2026-09-21

reason

signal-log

signalPrice

84.16

triggerPrice

85.84

stopLossPrice

78.9276

takeProfitPrice

90.8928

relVolume

1.8184

ma50SlopePct

-0.1252

pctFromMa50

-4.2819

pctFromMa200

-7.4532

rsi14

39.6773

immediate

outcome	pending
exitTime	–
plPct	–

triggerCrossedAt

2026-09-22T13:44:00Z

confirmation

outcome	pending
exitTime	–
plPct	–

trail

crossedAt

2026-09-22T13:44:00Z

entryPrice

85.8432

outcome

outcome	pending
exitTime	–
plPct	–

trailContext

crossDayRelVol	0.1372
troughDayRelVol	1.358
crossAbovePriorDayHigh	–

points

t	1789997400000
c	83.855

t	1789998300000
c	83.875

t	1789999200000
c	83.57

t	1790000100000
c	83.6

t	1790001000000
c	83.305

t	1790001900000
c	83.235

t	1790002800000
c	83.405

t	1790003700000
c	83.275

t	1790004600000
c	83.445

t	1790005500000
c	83.59

t	1790006400000
c	83.725

t	1790007300000
c	83.63

t	1790008200000
c	83.59

t	1790009100000
c	83.44

t	1790010000000
c	83.5

t	1790010900000
c	83.5

t	1790011800000
c	83.465

t	1790012700000
c	83.63

t	1790013600000
c	83.635

t	1790014500000
c	83.565

t	1790015460000
c	83.68

t	1790016300000
c	83.76

t	1790017200000
c	83.69

t	1790018100000
c	83.51

t	1790019000000
c	83.45

t	1790019900000
c	82.87

t	1790083800000
c	85.985

t	1790084700000
c	85.98

t	1790085600000
c	85.095

t	1790086500000
c	86.57

t	1790087400000
c	86.29

t	1790088300000
c	86.395

t	1790089200000
c	86.405

t	1790090100000
c	86.415

t	1790091000000
c	86.45

t	1790091900000
c	86.46

t	1790092800000
c	86.4

t	1790093700000
c	86.31

t	1790094660000
c	86.33

t	1790095500000
c	86.54

t	1790096400000
c	86.52

t	1790097300000
c	86.445

t	1790098200000
c	86.215

t	1790099100000
c	86.31

t	1790100060000
c	86.25

t	1790100900000
c	86.28

t	1790101860000
c	86.04

t	1790102700000
c	86.175

t	1790103600000
c	86.34

t	1790104500000
c	86.49

t	1790105400000
c	86.45

t	1790106300000
c	85.82

t	1790170200000
c	85.35

t	1790171100000
c	84.835

t	1790172000000
c	85.15

t	1790173020000
c	85.44

t	1790173800000
c	85.355

t	1790174700000
c	85.28

t	1790175600000
c	85.415

t	1790176500000
c	85.075

t	1790177400000
c	85.115

t	1790178360000
c	85.16

t	1790179200000
c	85.36

t	1790180100000
c	85.585

t	1790181000000
c	85.62

t	1790181900000
c	85.92

t	1790182800000
c	86.04

t	1790183880000
c	86.115

t	1790184660000
c	86.21

t	1790185500000
c	86.395

t	1790186400000
c	86.28

t	1790187360000
c	86.245

t	1790188200000
c	86.32

t	1790189100000
c	86.36

t	1790190000000
c	86.285

t	1790190960000
c	86.185

t	1790191800000
c	86.09

t	1790192700000
c	85.88

t	1790256600000
c	86.03

t	1790257500000
c	87.355

t	1790258400000
c	86.845

t	1790259300000
c	86.44

t	1790260200000
c	86.33

t	1790261100000
c	86.1

t	1790262000000
c	86.125

t	1790262900000
c	86.18

t	1790263800000
c	86.33

t	1790264700000
c	86.44

t	1790265660000
c	86.45

t	1790266500000
c	87.04

t	1790267460000
c	86.81

t	1790268300000
c	86.67

t	1790269200000
c	86.69

t	1790270100000
c	86.595

t	1790271000000
c	86.795

t	1790271960000
c	86.79

t	1790272800000
c	86.8

t	1790273700000
c	86.755

t	1790274600000
c	86.715

t	1790275500000
c	86.585

t	1790276400000
c	86.59

t	1790277360000
c	86.575

t	1790278200000
c	86.645

t	1790279100000
c	86.23

t	1790343000000
c	86.455

t	1790343900000
c	86.315

t	1790344800000
c	86.16

t	1790345700000
c	86.535

t	1790346660000
c	86.33

t	1790347500000
c	86.045

t	1790348580000
c	85.98

t	1790349300000
c	85.59

t	1790350200000
c	85.825

t	1790351100000
c	85.89

t	1790352000000
c	86.34

t	1790352900000
c	86.335

t	1790353800000
c	86.555

t	1790354700000
c	86.52

t	1790355600000
c	86.53

t	1790356500000
c	86.42

t	1790357400000
c	86.4

t	1790358300000
c	86.305

t	1790359260000
c	86.155

t	1790360100000
c	86.12

t	1790361060000
c	86.125

t	1790361900000
c	86.1

t	1790362860000
c	86.08

t	1790363700000
c	86.23

t	1790364600000
c	86.24

t	1790365500000
c	86.11

symbol

OXY

date

2026-09-21

reason

signal-log

signalPrice

56.51

triggerPrice

57.64

stopLossPrice

52.0242

takeProfitPrice

61.0308

relVolume

1.0505

ma50SlopePct

1.6657

pctFromMa50

1.3449

pctFromMa200

10.4517

rsi14

46.2297

immediate

outcome	pending
exitTime	–
plPct	–

triggerCrossedAt

2026-09-23T14:14:00Z

confirmation

outcome	pending
exitTime	–
plPct	–

trail

crossedAt

2026-09-22T15:40:00Z

entryPrice

57.324

outcome

outcome	pending
exitTime	–
plPct	–

trailContext

crossDayRelVol	0.51
troughDayRelVol	1.2348
crossAbovePriorDayHigh	–

points

t	1789997400000
c	57.4

t	1789998300000
c	57.405

t	1789999200000
c	57.285

t	1790000100000
c	57.415

t	1790001000000
c	57.22

t	1790001900000
c	57.19

t	1790002800000
c	57.19

t	1790003700000
c	57.155

t	1790004600000
c	57.245

t	1790005500000
c	57.37

t	1790006400000
c	57.1

t	1790007300000
c	57.11

t	1790008200000
c	57.085

t	1790009100000
c	57.145

t	1790010000000
c	57.125

t	1790010900000
c	57.21

t	1790011800000
c	57.335

t	1790012700000
c	57.43

t	1790013600000
c	57.44

t	1790014500000
c	57.54

t	1790015400000
c	57.49

t	1790016300000
c	57.43

t	1790017200000
c	57.455

t	1790018100000
c	57.15

t	1790019000000
c	57.27

t	1790019900000
c	57.245

t	1790083800000
c	56.38

t	1790084700000
c	56.755

t	1790085600000
c	57.035

t	1790086500000
c	56.98

t	1790087400000
c	57.16

t	1790088300000
c	57.105

t	1790089200000
c	57.21

t	1790090100000
c	57.2

t	1790091000000
c	57.28

t	1790091900000
c	57.26

t	1790092800000
c	57.27

t	1790093700000
c	57.125

t	1790094600000
c	57.09

t	1790095500000
c	57.015

t	1790096460000
c	57.14

t	1790097420000
c	57.08

t	1790098200000
c	57.095

t	1790099100000
c	56.54

t	1790100000000
c	56.63

t	1790100900000
c	56.755

t	1790101860000
c	56.695

t	1790102700000
c	56.62

t	1790103600000
c	56.615

t	1790104500000
c	56.475

t	1790105400000
c	56.445

t	1790106300000
c	56.31

t	1790170200000
c	56.87

t	1790171100000
c	57.3

t	1790172000000
c	57.63

t	1790172900000
c	57.67

t	1790173800000
c	57.42

t	1790174700000
c	57.19

t	1790175600000
c	57.61

t	1790176500000
c	57.87

t	1790177400000
c	57.78

t	1790178300000
c	57.775

t	1790179200000
c	57.895

t	1790180100000
c	57.84

t	1790181000000
c	57.775

t	1790181900000
c	57.335

t	1790182800000
c	57.43

t	1790183700000
c	57.51

t	1790184600000
c	57.7

t	1790185500000
c	57.585

t	1790186400000
c	57.555

t	1790187300000
c	57.565

t	1790188200000
c	57.44

t	1790189100000
c	57.42

t	1790190000000
c	57.485

t	1790190900000
c	57.39

t	1790191800000
c	57.425

t	1790192700000
c	57.37

t	1790256600000
c	58.38

t	1790257500000
c	58.265

t	1790258400000
c	58.38

t	1790259300000
c	58.46

t	1790260200000
c	58.565

t	1790261100000
c	58.47

t	1790262000000
c	58.43

t	1790262900000
c	58.515

t	1790263800000
c	58.71

t	1790264700000
c	58.695

t	1790265600000
c	58.62

t	1790266500000
c	57.82

t	1790267400000
c	57.72

t	1790268300000
c	57.99

t	1790269200000
c	58.1

t	1790270100000
c	58

t	1790271000000
c	58.2

t	1790271900000
c	58.14

t	1790272800000
c	58

t	1790273700000
c	57.9

t	1790274600000
c	57.78

t	1790275500000
c	57.85

t	1790276400000
c	58.11

t	1790277300000
c	58.04

t	1790278200000
c	58.035

t	1790279100000
c	58.04

t	1790343000000
c	56.945

t	1790343900000
c	57.13

t	1790344800000
c	57.09

t	1790345700000
c	57.04

t	1790346600000
c	57.15

t	1790347500000
c	57.155

t	1790348400000
c	57.35

t	1790349300000
c	57.33

t	1790350200000
c	57.345

t	1790351100000
c	56.93

t	1790352000000
c	56.92

t	1790352900000
c	56.81

t	1790353800000
c	56.79

t	1790354700000
c	56.905

t	1790355600000
c	56.7

t	1790356500000
c	56.72

t	1790357400000
c	56.655

t	1790358300000
c	56.68

t	1790359200000
c	56.75

t	1790360100000
c	56.815

t	1790361000000
c	56.77

t	1790361900000
c	56.795

t	1790362800000
c	56.82

t	1790363700000
c	56.855

t	1790364600000
c	56.875

t	1790365500000
c	56.87

symbol

SPGI

date

2026-09-21

reason

sized_to_zero

signalPrice

404.3313

triggerPrice

412.42

stopLossPrice

384.32

takeProfitPrice

424.5518

relVolume

0.1325

ma50SlopePct

-0.6839

pctFromMa50

-4.6799

pctFromMa200

-8.945

rsi14

39.9617

immediate

outcome	stop
exitTime	2026-10-02T13:34:00Z
plPct	-5.139

triggerCrossedAt

–

confirmation

–

trail

crossedAt

2026-09-23T14:19:00Z

entryPrice

409.2342

outcome

outcome	stop
exitTime	2026-09-29T16:10:00Z
plPct	-4.9492

trailContext

crossDayRelVol	0.1322
troughDayRelVol	0.7533
crossAbovePriorDayHigh	true

points

t	1789997400000
c	403.75

t	1789998300000
c	404.39

t	1789999200000
c	405.28

t	1790000100000
c	405.95

t	1790001000000
c	404.7

t	1790001960000
c	405.175

t	1790002800000
c	404.6

t	1790003700000
c	405.2

t	1790004600000
c	406.48

t	1790005500000
c	406.27

t	1790006400000
c	406.83

t	1790007300000
c	406.5

t	1790008200000
c	406.16

t	1790009100000
c	406.12

t	1790010000000
c	406.32

t	1790010960000
c	406.08

t	1790011800000
c	405.72

t	1790012820000
c	405.99

t	1790013600000
c	405.83

t	1790014560000
c	405.72

t	1790015400000
c	405.86

t	1790016300000
c	406.17

t	1790017200000
c	406.23

t	1790018160000
c	406.11

t	1790019000000
c	405.12

t	1790019900000
c	404.38

t	1790083800000
c	407.89

t	1790084700000
c	406.24

t	1790085600000
c	405.87

t	1790086500000
c	403.075

t	1790087400000
c	404.01

t	1790088300000
c	404.2

t	1790089200000
c	402.895

t	1790090100000
c	403.16

t	1790091000000
c	402.98

t	1790091900000
c	402.57

t	1790092800000
c	403.065

t	1790093700000
c	404.25

t	1790094600000
c	404.13

t	1790095500000
c	404.59

t	1790096400000
c	403.72

t	1790097360000
c	403.72

t	1790098320000
c	403.54

t	1790099160000
c	403.41

t	1790100000000
c	403.5

t	1790101080000
c	402.96

t	1790101800000
c	402.49

t	1790102700000
c	402.77

t	1790103600000
c	403.23

t	1790104560000
c	403.4

t	1790105400000
c	403.31

t	1790106300000
c	402.69

t	1790170200000
c	407.795

t	1790171100000
c	407.52

t	1790172000000
c	407.99

t	1790172900000
c	407.29

t	1790173800000
c	407.95

t	1790174700000
c	408.92

t	1790175600000
c	406.925

t	1790176500000
c	407.38

t	1790177400000
c	407.28

t	1790178300000
c	407.17

t	1790179260000
c	406.2

t	1790180100000
c	406.215

t	1790181360000
c	406.89

t	1790181900000
c	407.1

t	1790182800000
c	406.7

t	1790183700000
c	406.805

t	1790184600000
c	406.245

t	1790185500000
c	405.95

t	1790186460000
c	405.9

t	1790187360000
c	406.17

t	1790188260000
c	406.185

t	1790189100000
c	406.47

t	1790190000000
c	406.585

t	1790190900000
c	406.45

t	1790191800000
c	408.15

t	1790192700000
c	406.63

t	1790256600000
c	405.64

t	1790257500000
c	405.405

t	1790258400000
c	405.17

t	1790259300000
c	404.635

t	1790260200000
c	404.39

t	1790261100000
c	402.54

t	1790262060000
c	402.52

t	1790263020000
c	402.38

t	1790263800000
c	401.905

t	1790264820000
c	401.405

t	1790265600000
c	401.175

t	1790266500000
c	404.135

t	1790267400000
c	403.79

t	1790268360000
c	404.385

t	1790269260000
c	404.3

t	1790270100000
c	403.89

t	1790271000000
c	404.19

t	1790271900000
c	404.88

t	1790272800000
c	404.805

t	1790273700000
c	404.67

t	1790274600000
c	404.45

t	1790275500000
c	403.835

t	1790276460000
c	403.22

t	1790277300000
c	403.17

t	1790278200000
c	403.38

t	1790279100000
c	403.4

t	1790343000000
c	404.825

t	1790343960000
c	404.585

t	1790344800000
c	403.09

t	1790345700000
c	403.475

t	1790346600000
c	403.72

t	1790347500000
c	403.41

t	1790348580000
c	402.05

t	1790349300000
c	402.17

t	1790350200000
c	399.365

t	1790351100000
c	401.44

t	1790352000000
c	402.14

t	1790352900000
c	402.2

t	1790353800000
c	401.79

t	1790354940000
c	401.64

t	1790355720000
c	402.89

t	1790356500000
c	403.29

t	1790357580000
c	403.565

t	1790358300000
c	403.02

t	1790359200000
c	403.135

t	1790360160000
c	403.29

t	1790361000000
c	402.605

t	1790361900000
c	402.93

t	1790362860000
c	402.29

t	1790363700000
c	402.23

t	1790364600000
c	403.06

t	1790365500000
c	403.27

symbol

SPOT

date

2026-09-21

reason

sized_to_zero

signalPrice

517.9042

triggerPrice

528.26

stopLossPrice

479.83

takeProfitPrice

543.795

relVolume

0.4433

ma50SlopePct

1.0369

pctFromMa50

-0.6596

pctFromMa200

1.0029

rsi14

43.4223

immediate

outcome	stop
exitTime	2026-10-02T13:37:00Z
plPct	-7.5365

triggerCrossedAt

–

confirmation

–

trail

crossedAt

2026-09-23T14:23:00Z

entryPrice

498.9942

outcome

outcome	pending
exitTime	–
plPct	–

trailContext

crossDayRelVol	0.1914
troughDayRelVol	1.556
crossAbovePriorDayHigh	false

points

t	1789997400000
c	507.245

t	1789998300000
c	507.85

t	1789999200000
c	511.77

t	1790000100000
c	511.98

t	1790001000000
c	509.215

t	1790001900000
c	511.415

t	1790002800000
c	510.74

t	1790003880000
c	513.75

t	1790004660000
c	514.76

t	1790005500000
c	515.85

t	1790006400000
c	516.035

t	1790007300000
c	517.995

t	1790008200000
c	517.515

t	1790009100000
c	517.9

t	1790010000000
c	517.79

t	1790010960000
c	518.615

t	1790011800000
c	516.48

t	1790012700000
c	516.1

t	1790013600000
c	514.94

t	1790014500000
c	516.12

t	1790015400000
c	516.47

t	1790016300000
c	516.57

t	1790017200000
c	519.14

t	1790018100000
c	518.92

t	1790019000000
c	519.82

t	1790019900000
c	516.65

t	1790083800000
c	513.71

t	1790084880000
c	508.75

t	1790085600000
c	509.56

t	1790086500000
c	507.19

t	1790087400000
c	509.565

t	1790088300000
c	510.28

t	1790089200000
c	509.7

t	1790090100000
c	512

t	1790091000000
c	508.93

t	1790091900000
c	508.735

t	1790092860000
c	508.44

t	1790093700000
c	509.14

t	1790094660000
c	506.98

t	1790095500000
c	506.14

t	1790096400000
c	504.785

t	1790097300000
c	504.505

t	1790098200000
c	500.54

t	1790099100000
c	500.15

t	1790100060000
c	497.37

t	1790100900000
c	496.045

t	1790101800000
c	498.83

t	1790102700000
c	499.16

t	1790103600000
c	499.78

t	1790104500000
c	500.21

t	1790105400000
c	500.55

t	1790106300000
c	501.155

t	1790170200000
c	498.88

t	1790171100000
c	490.37

t	1790172000000
c	495.12

t	1790172960000
c	500.01

t	1790173800000
c	500.73

t	1790174700000
c	500.6

t	1790175600000
c	500.95

t	1790176560000
c	497.53

t	1790177400000
c	499.705

t	1790178300000
c	499

t	1790179200000
c	502.285

t	1790180100000
c	501.56

t	1790181000000
c	503.4

t	1790181960000
c	501.995

t	1790182800000
c	501.08

t	1790183700000
c	501.595

t	1790184600000
c	503.85

t	1790185560000
c	503.34

t	1790186460000
c	502.75

t	1790187300000
c	504.97

t	1790188200000
c	507.36

t	1790189160000
c	509.36

t	1790190000000
c	510.005

t	1790190900000
c	509.8

t	1790191800000
c	512.22

t	1790192700000
c	510.48

t	1790256600000
c	506.165

t	1790257500000
c	508.5

t	1790258400000
c	507.65

t	1790259300000
c	511.08

t	1790260260000
c	511.26

t	1790261160000
c	510.125

t	1790262060000
c	509.375

t	1790263020000
c	509.52

t	1790263800000
c	508.22

t	1790264820000
c	508.72

t	1790265780000
c	508.715

t	1790266500000
c	508.9

t	1790267580000
c	509.09

t	1790268360000
c	508.84

t	1790269380000
c	510.06

t	1790270100000
c	507.75

t	1790271060000
c	506.59

t	1790271900000
c	506.395

t	1790272800000
c	505.32

t	1790273760000
c	504.61

t	1790274600000
c	505.28

t	1790275500000
c	504.095

t	1790276400000
c	505.71

t	1790277300000
c	507.88

t	1790278200000
c	508.56

t	1790279100000
c	511.47

t	1790343000000
c	508.59

t	1790343900000
c	509.89

t	1790344860000
c	508.59

t	1790345700000
c	510.585

t	1790346600000
c	511.31

t	1790347680000
c	510.63

t	1790348520000
c	512.23

t	1790349300000
c	512.47

t	1790350200000
c	514.23

t	1790351220000
c	512.61

t	1790352000000
c	512

t	1790352960000
c	511.6

t	1790353800000
c	511.43

t	1790354760000
c	509.85

t	1790355600000
c	509.98

t	1790356500000
c	510.34

t	1790357400000
c	510.37

t	1790358300000
c	508.57

t	1790359200000
c	507.405

t	1790360100000
c	507.72

t	1790361000000
c	507.135

t	1790361960000
c	507.63

t	1790362800000
c	509.35

t	1790363700000
c	508.285

t	1790364600000
c	507.97

t	1790365500000
c	509.64

symbol

TDG

date

2026-09-21

reason

signal-log

signalPrice

1118.74

triggerPrice

1141.11

stopLossPrice

1040.968

takeProfitPrice

1208.2392

relVolume

1.1346

ma50SlopePct

-1.9196

pctFromMa50

-9.7656

pctFromMa200

-13.7234

rsi14

28.9734

immediate

outcome	pending
exitTime	–
plPct	–

triggerCrossedAt

–

confirmation

–

trail

crossedAt

2026-09-22T15:52:00Z

entryPrice

1107.7761

outcome

outcome	pending
exitTime	–
plPct	–

trailContext

crossDayRelVol	0.5048
troughDayRelVol	1.5976
crossAbovePriorDayHigh	–

points

t	1789997400000
c	1089.87

t	1789998300000
c	1091.91

t	1789999200000
c	1092.23

t	1790000100000
c	1093.84

t	1790001120000
c	1100.32

t	1790001900000
c	1101.85

t	1790002800000
c	1104.23

t	1790003700000
c	1105.42

t	1790004660000
c	1106.54

t	1790005500000
c	1108.48

t	1790006400000
c	1110.03

t	1790007300000
c	1110.15

t	1790008260000
c	1110.98

t	1790009160000
c	1111.4

t	1790010000000
c	1111.545

t	1790010900000
c	1111.42

t	1790011920000
c	1109.19

t	1790012700000
c	1110.05

t	1790013600000
c	1111.32

t	1790014500000
c	1111.64

t	1790015400000
c	1112.97

t	1790016300000
c	1111.74

t	1790017260000
c	1110.665

t	1790018100000
c	1111.68

t	1790019000000
c	1110.98

t	1790019900000
c	1109.23

t	1790083800000
c	1105.98

t	1790084700000
c	1102.48

t	1790085600000
c	1093.5

t	1790086560000
c	1091.05

t	1790087400000
c	1092.46

t	1790088300000
c	1093.61

t	1790089200000
c	1101.69

t	1790090100000
c	1103.195

t	1790091000000
c	1106.27

t	1790092140000
c	1108.45

t	1790092800000
c	1106.51

t	1790093700000
c	1106.135

t	1790094600000
c	1105.42

t	1790095560000
c	1107.32

t	1790096460000
c	1106.89

t	1790097300000
c	1105.82

t	1790098260000
c	1104.21

t	1790099100000
c	1107

t	1790100000000
c	1106.21

t	1790100900000
c	1104.32

t	1790101800000
c	1104.69

t	1790102700000
c	1106.815

t	1790103600000
c	1107.54

t	1790104500000
c	1111.025

t	1790105400000
c	1109.85

t	1790106300000
c	1112.31

t	1790170380000
c	1112.56

t	1790171100000
c	1117.015

t	1790172000000
c	1126.4

t	1790172960000
c	1119.145

t	1790173800000
c	1117.28

t	1790174700000
c	1113.235

t	1790175660000
c	1116.92

t	1790176500000
c	1114.17

t	1790177400000
c	1114.25

t	1790178360000
c	1115.27

t	1790179200000
c	1109.73

t	1790180100000
c	1110.075

t	1790181060000
c	1108.65

t	1790182140000
c	1109.295

t	1790182800000
c	1106.46

t	1790183700000
c	1108.8

t	1790184600000
c	1107.02

t	1790185500000
c	1109.93

t	1790186400000
c	1109.75

t	1790187300000
c	1107.52

t	1790188260000
c	1105.99

t	1790189100000
c	1105.42

t	1790190060000
c	1105.04

t	1790190960000
c	1103.05

t	1790191860000
c	1106.985

t	1790192700000
c	1105.65

t	1790256840000
c	1100.605

t	1790257500000
c	1104.12

t	1790258400000
c	1112.3

t	1790259300000
c	1111.03

t	1790260200000
c	1106.3

t	1790261100000
c	1104.765

t	1790262180000
c	1102.775

t	1790262900000
c	1102.175

t	1790263800000
c	1101.4

t	1790264700000
c	1103.12

t	1790265600000
c	1103.47

t	1790266500000
c	1109.87

t	1790267400000
c	1111.925

t	1790268300000
c	1110.39

t	1790269200000
c	1113.355

t	1790270100000
c	1113.175

t	1790271060000
c	1110.12

t	1790271900000
c	1107.86

t	1790272800000
c	1108.495

t	1790273940000
c	1108.385

t	1790274600000
c	1107.765

t	1790275500000
c	1109.435

t	1790276400000
c	1108.375

t	1790277300000
c	1110.565

t	1790278200000
c	1110.95

t	1790279100000
c	1105.585

t	1790343000000
c	1108.16

t	1790344380000
c	1105.83

t	1790344800000
c	1104.87

t	1790345820000
c	1101.97

t	1790346600000
c	1104.66

t	1790347500000
c	1105.79

t	1790348400000
c	1105.585

t	1790349300000
c	1106.525

t	1790350320000
c	1105.73

t	1790351100000
c	1109.215

t	1790352240000
c	1113.66

t	1790353020000
c	1114.54

t	1790353800000
c	1115.82

t	1790354700000
c	1112.425

t	1790355960000
c	1113.09

t	1790356500000
c	1112.155

t	1790357460000
c	1114.44

t	1790358420000
c	1114.62

t	1790359320000
c	1113.12

t	1790360220000
c	1115.11

t	1790361120000
c	1112.62

t	1790361900000
c	1111.435

t	1790362800000
c	1112.84

t	1790363700000
c	1113.52

t	1790364720000
c	1114.62

t	1790365500000
c	1116.3

symbol

TFC

date

2026-09-21

reason

sized_to_zero

signalPrice

49.1218

triggerPrice

50.1

stopLossPrice

47.11

takeProfitPrice

51.576

relVolume

0.4741

ma50SlopePct

-0.3427

pctFromMa50

-5.4897

pctFromMa200

-2.6679

rsi14

35.6081

immediate

outcome	stop
exitTime	2026-09-23T19:50:00Z
plPct	-4.2869

triggerCrossedAt

–

confirmation

–

trail

crossedAt

2026-09-25T13:39:00Z

entryPrice

47.5524

outcome

outcome	stop
exitTime	2026-10-01T13:43:00Z
plPct	-4.0954

trailContext

crossDayRelVol	0.0283
troughDayRelVol	1.2444
crossAbovePriorDayHigh	true

points

t	1789997400000
c	48.825

t	1789998300000
c	48.86

t	1789999200000
c	49

t	1790000100000
c	48.975

t	1790001000000
c	48.895

t	1790001900000
c	48.97

t	1790002800000
c	48.97

t	1790003700000
c	48.97

t	1790004600000
c	48.985

t	1790005500000
c	49.01

t	1790006400000
c	49.05

t	1790007300000
c	49.04

t	1790008260000
c	49.08

t	1790009100000
c	49.1

t	1790010000000
c	49.19

t	1790010960000
c	49.19

t	1790011800000
c	49.09

t	1790012700000
c	49.1

t	1790013600000
c	49.095

t	1790014500000
c	49.165

t	1790015400000
c	49.21

t	1790016300000
c	49.2

t	1790017200000
c	49.205

t	1790018100000
c	49.105

t	1790019000000
c	49.135

t	1790019900000
c	49.01

t	1790083800000
c	48.91

t	1790084700000
c	48.75

t	1790085600000
c	48.765

t	1790086500000
c	48.545

t	1790087400000
c	48.42

t	1790088300000
c	48.185

t	1790089200000
c	47.97

t	1790090100000
c	47.81

t	1790091000000
c	47.84

t	1790091900000
c	47.935

t	1790092800000
c	48.1

t	1790093700000
c	48.09

t	1790094600000
c	48.04

t	1790095500000
c	48.065

t	1790096400000
c	47.975

t	1790097300000
c	48.01

t	1790098200000
c	48.045

t	1790099100000
c	48.19

t	1790100000000
c	47.99

t	1790100900000
c	48.025

t	1790101800000
c	48.02

t	1790102700000
c	47.965

t	1790103600000
c	48

t	1790104500000
c	48.12

t	1790105400000
c	48.14

t	1790106300000
c	48.06

t	1790170200000
c	47.735

t	1790171100000
c	47.665

t	1790172000000
c	47.91

t	1790172900000
c	47.965

t	1790173800000
c	47.82

t	1790174700000
c	47.655

t	1790175600000
c	47.745

t	1790176500000
c	47.595

t	1790177400000
c	47.64

t	1790178300000
c	47.57

t	1790179200000
c	47.575

t	1790180100000
c	47.635

t	1790181000000
c	47.635

t	1790181900000
c	47.615

t	1790182800000
c	47.605

t	1790183700000
c	47.665

t	1790184600000
c	47.545

t	1790185500000
c	47.565

t	1790186400000
c	47.56

t	1790187300000
c	47.55

t	1790188200000
c	47.41

t	1790189220000
c	47.405

t	1790190000000
c	47.39

t	1790190900000
c	47.285

t	1790191800000
c	47.265

t	1790192700000
c	47.01

t	1790256600000
c	46.94

t	1790257500000
c	47.045

t	1790258400000
c	46.995

t	1790259300000
c	46.945

t	1790260200000
c	46.85

t	1790261100000
c	46.8

t	1790262000000
c	46.65

t	1790262900000
c	46.77

t	1790263800000
c	46.75

t	1790264700000
c	46.635

t	1790265600000
c	46.775

t	1790266500000
c	46.9

t	1790267400000
c	46.95

t	1790268300000
c	47.015

t	1790269200000
c	47.05

t	1790270100000
c	46.955

t	1790271000000
c	46.945

t	1790271900000
c	47.05

t	1790272800000
c	47.085

t	1790273700000
c	47.115

t	1790274600000
c	47.07

t	1790275500000
c	47.07

t	1790276400000
c	47.075

t	1790277300000
c	47.165

t	1790278200000
c	47.305

t	1790279100000
c	47.18

t	1790343000000
c	47.53

t	1790343900000
c	47.47

t	1790344800000
c	47.545

t	1790345700000
c	47.61

t	1790346600000
c	47.515

t	1790347500000
c	47.38

t	1790348400000
c	47.39

t	1790349300000
c	47.44

t	1790350200000
c	47.325

t	1790351100000
c	47.435

t	1790352000000
c	47.835

t	1790352900000
c	47.755

t	1790353800000
c	47.845

t	1790354700000
c	47.73

t	1790355600000
c	47.795

t	1790356560000
c	47.75

t	1790357460000
c	47.71

t	1790358360000
c	47.71

t	1790359200000
c	47.755

t	1790360100000
c	47.735

t	1790361000000
c	47.715

t	1790361900000
c	47.745

t	1790362800000
c	47.83

t	1790363700000
c	47.715

t	1790364600000
c	47.705

t	1790365500000
c	47.65

symbol

TRP

date

2026-09-21

reason

signal-log

signalPrice

60.06

triggerPrice

61.26

stopLossPrice

56.6092

takeProfitPrice

64.8648

relVolume

0.8286

ma50SlopePct

-0.9934

pctFromMa50

-4.8777

pctFromMa200

-2.0808

rsi14

41.4083

immediate

outcome	pending
exitTime	–
plPct	–

triggerCrossedAt

–

confirmation

–

trail

crossedAt

2026-09-23T16:32:00Z

entryPrice

60.8889

outcome

outcome	stop
exitTime	2026-09-29T13:30:00Z
plPct	-5.7456

trailContext

crossDayRelVol	0.5718
troughDayRelVol	0.9439
crossAbovePriorDayHigh	true

points

t	1789997400000
c	60.98

t	1789998300000
c	61.04

t	1789999200000
c	61.055

t	1790000100000
c	61.15

t	1790001000000
c	61.16

t	1790002080000
c	61.01

t	1790002800000
c	61.02

t	1790003700000
c	60.925

t	1790004600000
c	60.975

t	1790005560000
c	61.015

t	1790006400000
c	60.97

t	1790007300000
c	60.89

t	1790008200000
c	60.92

t	1790009160000
c	60.995

t	1790010180000
c	61.08

t	1790011020000
c	61.17

t	1790011920000
c	61.05

t	1790012700000
c	61.07

t	1790013600000
c	60.99

t	1790014500000
c	60.97

t	1790015400000
c	60.84

t	1790016300000
c	60.78

t	1790017200000
c	60.78

t	1790018100000
c	60.64

t	1790019000000
c	60.65

t	1790019900000
c	60.475

t	1790083800000
c	59.71

t	1790084760000
c	60.31

t	1790085600000
c	60.7

t	1790086560000
c	60.8

t	1790087460000
c	60.81

t	1790088300000
c	60.75

t	1790089200000
c	60.75

t	1790090100000
c	60.585

t	1790091000000
c	60.51

t	1790092140000
c	60.52

t	1790092800000
c	60.415

t	1790093820000
c	60.43

t	1790094840000
c	60.37

t	1790095560000
c	60.31

t	1790096640000
c	60.275

t	1790097300000
c	60.22

t	1790098200000
c	60.14

t	1790099160000
c	59.84

t	1790100120000
c	59.935

t	1790100900000
c	59.94

t	1790101800000
c	59.755

t	1790102700000
c	59.89

t	1790103660000
c	59.77

t	1790104500000
c	59.705

t	1790105400000
c	59.78

t	1790106300000
c	59.815

t	1790170200000
c	60.36

t	1790171280000
c	60.36

t	1790172000000
c	60.59

t	1790172960000
c	60.565

t	1790173800000
c	60.71

t	1790174700000
c	60.48

t	1790175600000
c	60.495

t	1790176500000
c	60.6

t	1790177400000
c	60.6

t	1790178300000
c	60.74

t	1790179200000
c	60.635

t	1790180100000
c	60.78

t	1790181000000
c	60.9

t	1790181900000
c	60.7

t	1790182800000
c	60.78

t	1790183700000
c	61.09

t	1790184600000
c	61.12

t	1790185500000
c	61.025

t	1790186400000
c	60.71

t	1790187300000
c	60.655

t	1790188200000
c	60.66

t	1790189280000
c	60.72

t	1790190000000
c	60.78

t	1790190900000
c	60.44

t	1790191800000
c	60.35

t	1790192700000
c	60.17

t	1790256600000
c	59.815

t	1790257500000
c	60.04

t	1790258400000
c	59.78

t	1790259360000
c	59.545

t	1790260200000
c	59.67

t	1790261160000
c	59.63

t	1790262000000
c	59.51

t	1790262900000
c	59.6

t	1790263860000
c	59.58

t	1790264760000
c	59.74

t	1790265600000
c	59.94

t	1790266500000
c	59.83

t	1790267400000
c	59.595

t	1790268480000
c	59.72

t	1790269200000
c	59.725

t	1790270340000
c	59.59

t	1790271000000
c	59.6

t	1790272260000
c	59.63

t	1790272800000
c	59.54

t	1790273700000
c	59.46

t	1790274660000
c	59.455

t	1790275560000
c	59.445

t	1790276400000
c	59.57

t	1790277300000
c	59.67

t	1790278200000
c	59.65

t	1790279100000
c	59.64

t	1790343000000
c	59.38

t	1790344140000
c	59.22

t	1790344980000
c	58.98

t	1790345700000
c	59.01

t	1790346600000
c	58.91

t	1790347500000
c	58.74

t	1790348400000
c	58.89

t	1790349300000
c	58.895

t	1790350200000
c	58.8

t	1790351100000
c	58.77

t	1790352000000
c	58.795

t	1790353080000
c	58.76

t	1790353800000
c	58.565

t	1790354880000
c	58.53

t	1790355660000
c	58.58

t	1790356680000
c	58.485

t	1790357400000
c	58.55

t	1790358300000
c	58.575

t	1790359200000
c	58.5

t	1790360460000
c	58.475

t	1790361000000
c	58.38

t	1790361960000
c	58.45

t	1790362800000
c	58.5

t	1790363700000
c	58.475

t	1790364600000
c	58.67

t	1790365500000
c	58.785

symbol

UBS

date

2026-09-21

reason

sized_to_zero

signalPrice

50.9182

triggerPrice

51.94

stopLossPrice

takeProfitPrice

53.466

relVolume

0.0846

ma50SlopePct

-0.054

pctFromMa50

-4.9034

pctFromMa200

8.7087

rsi14

34.6916

immediate

outcome	stop
exitTime	2026-09-23T13:30:00Z
plPct	-3.9592

triggerCrossedAt

–

confirmation

–

trail

crossedAt

2026-09-24T18:40:00Z

entryPrice

48.1491

outcome

outcome	pending
exitTime	–
plPct	–

trailContext

crossDayRelVol	2.0743
troughDayRelVol	4.4607
crossAbovePriorDayHigh	false

points

t	1789997460000
c	51.14

t	1789998300000
c	50.77

t	1789999200000
c	50.93

t	1790000100000
c	51.03

t	1790001060000
c	50.89

t	1790001900000
c	50.96

t	1790002920000
c	51.04

t	1790003820000
c	50.915

t	1790004600000
c	50.84

t	1790005500000
c	50.78

t	1790006400000
c	50.85

t	1790007300000
c	50.87

t	1790008200000
c	50.82

t	1790009100000
c	50.86

t	1790010180000
c	50.935

t	1790011140000
c	50.95

t	1790011860000
c	50.9

t	1790012760000
c	50.89

t	1790013600000
c	50.955

t	1790014500000
c	51.035

t	1790015400000
c	51.07

t	1790016300000
c	51.045

t	1790017440000
c	51.085

t	1790018100000
c	51.055

t	1790019000000
c	51.07

t	1790019900000
c	51.08

t	1790083800000
c	50.1

t	1790084700000
c	49.6

t	1790085600000
c	49.46

t	1790086500000
c	49.28

t	1790087400000
c	49.24

t	1790088360000
c	49.35

t	1790089200000
c	49.105

t	1790090100000
c	49.1

t	1790091000000
c	49.095

t	1790091900000
c	49.21

t	1790092800000
c	49.215

t	1790093700000
c	49.235

t	1790094600000
c	49.23

t	1790095500000
c	49.215

t	1790096400000
c	49.2

t	1790097300000
c	49.235

t	1790098260000
c	49.28

t	1790099100000
c	49.425

t	1790100000000
c	49.365

t	1790100900000
c	49.42

t	1790101800000
c	49.41

t	1790102700000
c	49.41

t	1790103600000
c	49.335

t	1790104500000
c	49.335

t	1790105400000
c	49.375

t	1790106300000
c	49.19

t	1790170200000
c	48.205

t	1790171100000
c	48.305

t	1790172000000
c	48.415

t	1790172900000
c	48.255

t	1790173800000
c	48.22

t	1790174700000
c	48.17

t	1790175600000
c	48.24

t	1790176560000
c	48.13

t	1790177400000
c	48.035

t	1790178300000
c	47.98

t	1790179200000
c	47.965

t	1790180100000
c	48.005

t	1790181000000
c	47.945

t	1790181900000
c	47.83

t	1790182800000
c	47.725

t	1790183700000
c	47.765

t	1790184600000
c	47.835

t	1790185500000
c	47.935

t	1790186460000
c	47.88

t	1790187300000
c	47.84

t	1790188200000
c	47.845

t	1790189160000
c	47.865

t	1790190000000
c	47.82

t	1790190900000
c	47.795

t	1790191800000
c	47.785

t	1790192700000
c	47.735

t	1790256600000
c	47.28

t	1790257500000
c	47.3

t	1790258400000
c	47.255

t	1790259360000
c	47.245

t	1790260200000
c	47.23

t	1790261100000
c	47.32

t	1790262000000
c	47.23

t	1790262900000
c	47.58

t	1790263800000
c	47.5

t	1790264700000
c	47.56

t	1790265600000
c	47.615

t	1790266500000
c	47.81

t	1790267400000
c	47.92

t	1790268300000
c	47.91

t	1790269200000
c	47.865

t	1790270100000
c	47.8

t	1790271000000
c	47.79

t	1790271900000
c	47.82

t	1790272800000
c	47.81

t	1790273880000
c	47.86

t	1790274600000
c	47.88

t	1790275500000
c	48.28

t	1790276400000
c	48.57

t	1790277300000
c	48.67

t	1790278200000
c	48.495

t	1790279100000
c	48.46

t	1790343000000
c	49.725

t	1790343900000
c	49.47

t	1790344800000
c	49.34

t	1790345700000
c	49.33

t	1790346600000
c	49.31

t	1790347500000
c	49.26

t	1790348400000
c	49.11

t	1790349300000
c	49.195

t	1790350200000
c	49.155

t	1790351160000
c	49.3

t	1790352000000
c	49.475

t	1790352900000
c	49.51

t	1790353800000
c	49.53

t	1790354700000
c	49.465

t	1790355600000
c	49.515

t	1790356500000
c	49.465

t	1790357400000
c	49.505

t	1790358360000
c	49.545

t	1790359200000
c	49.575

t	1790360160000
c	49.555

t	1790361000000
c	49.575

t	1790361900000
c	49.615

t	1790362800000
c	49.625

t	1790363760000
c	49.585

t	1790364660000
c	49.645

t	1790365500000
c	49.675

symbol

VRTX

date

2026-09-21

reason

sized_to_zero

signalPrice

513.4531

triggerPrice

523.72

stopLossPrice

491.34

takeProfitPrice

539.1225

relVolume

0.5467

ma50SlopePct

-0.0108

pctFromMa50

-0.4536

pctFromMa200

8.1143

rsi14

41.2035

immediate

outcome	pending
exitTime	–
plPct	–

triggerCrossedAt

2026-09-22T15:13:00Z

confirmation

outcome	stop
exitTime	2026-10-02T13:55:00Z
plPct	-4.3067

trail

crossedAt

2026-09-22T13:30:00Z

entryPrice

520.8222

outcome

outcome	pending
exitTime	–
plPct	–

trailContext

crossDayRelVol	0.0094
troughDayRelVol	0.4661
crossAbovePriorDayHigh	true

points

t	1789997400000
c	505.03

t	1789998300000
c	506.78

t	1789999200000
c	507.85

t	1790000100000
c	509.125

t	1790001000000
c	510.395

t	1790001960000
c	510.915

t	1790002860000
c	509.425

t	1790003760000
c	509.51

t	1790004660000
c	509.775

t	1790005620000
c	510.72

t	1790006460000
c	513.45

t	1790007600000
c	512.825

t	1790008500000
c	512.26

t	1790009280000
c	511.635

t	1790010180000
c	512.18

t	1790011440000
c	512.29

t	1790011860000
c	511.2

t	1790012700000
c	512.24

t	1790013600000
c	513.42

t	1790014500000
c	513.89

t	1790016300000
c	511.245

t	1790017260000
c	511.56

t	1790018400000
c	511.55

t	1790019000000
c	512.505

t	1790019900000
c	510.7

t	1790083800000
c	509.45

t	1790084700000
c	511.725

t	1790085660000
c	514.35

t	1790086560000
c	514.67

t	1790087400000
c	517.03

t	1790088300000
c	520.47

t	1790089200000
c	525.355

t	1790090160000
c	523.93

t	1790091000000
c	524.545

t	1790091900000
c	522.57

t	1790092800000
c	525.06

t	1790093820000
c	522.835

t	1790094600000
c	523.27

t	1790095620000
c	522.64

t	1790096880000
c	522.23

t	1790097300000
c	521.73

t	1790098200000
c	521.22

t	1790099100000
c	520.12

t	1790100120000
c	519.47

t	1790100900000
c	520.455

t	1790101800000
c	519.1

t	1790102700000
c	522.71

t	1790103840000
c	520.81

t	1790104740000
c	517.92

t	1790105400000
c	518.22

t	1790106300000
c	514.965

t	1790170200000
c	517.375

t	1790171100000
c	517.37

t	1790172180000
c	524.2

t	1790172900000
c	524.37

t	1790173860000
c	520.71

t	1790174700000
c	514.96

t	1790175600000
c	514.12

t	1790176560000
c	513.85

t	1790177400000
c	511.065

t	1790178360000
c	511.98

t	1790179680000
c	510.79

t	1790181180000
c	510.94

t	1790182020000
c	509.94

t	1790182800000
c	510.05

t	1790183700000
c	510.71

t	1790184900000
c	512.33

t	1790185680000
c	511.82

t	1790187000000
c	512.28

t	1790187360000
c	511.13

t	1790188560000
c	511.83

t	1790189760000
c	512.34

t	1790190240000
c	514.23

t	1790190960000
c	514.37

t	1790191800000
c	514.88

t	1790192760000
c	516.08

t	1790256600000
c	523.94

t	1790257560000
c	522.67

t	1790258580000
c	522.86

t	1790259300000
c	524.48

t	1790260200000
c	525.09

t	1790261100000
c	524.7

t	1790262000000
c	523.58

t	1790263140000
c	522.92

t	1790263800000
c	521.82

t	1790264820000
c	522.005

t	1790265600000
c	522.49

t	1790266500000
c	524.12

t	1790268000000
c	522.375

t	1790268360000
c	520.49

t	1790269440000
c	522

t	1790270220000
c	521.09

t	1790271360000
c	521.01

t	1790271960000
c	521.67

t	1790272800000
c	522.59

t	1790273760000
c	522.61

t	1790274720000
c	522.605

t	1790275800000
c	522.945

t	1790276460000
c	523

t	1790277420000
c	522.9

t	1790278320000
c	522.84

t	1790279160000
c	522.65

t	1790343000000
c	521.15

t	1790343900000
c	521.48

t	1790344800000
c	520.42

t	1790345760000
c	520.1

t	1790346720000
c	521.79

t	1790347500000
c	519.77

t	1790348460000
c	521.14

t	1790349480000
c	520.075

t	1790350200000
c	521.275

t	1790351160000
c	519.53

t	1790352060000
c	521.485

t	1790353260000
c	521.515

t	1790353860000
c	521.76

t	1790354700000
c	521.535

t	1790355600000
c	521.43

t	1790356500000
c	522.13

t	1790357400000
c	523.19

t	1790358300000
c	523.06

t	1790359440000
c	525.69

t	1790360160000
c	524.985

t	1790361000000
c	525.08

t	1790362020000
c	525.78

t	1790362800000
c	525.84

t	1790363820000
c	525.63

t	1790364600000
c	527.105

t	1790365500000
c	526.28

symbol

ABNB

date

2026-09-22

reason

signal-log

signalPrice

158.81

triggerPrice

161.99

stopLossPrice

146.227

takeProfitPrice

171.5148

relVolume

1.4007

ma50SlopePct

1.2085

pctFromMa50

-0.3006

pctFromMa200

17.467

rsi14

41.4506

immediate

outcome	pending
exitTime	–
plPct	–

triggerCrossedAt

–

confirmation

–

trail

crossedAt

2026-09-24T13:31:00Z

entryPrice

152.031

outcome

outcome	tp
exitTime	2026-10-02T13:30:00Z
plPct	8

trailContext

crossDayRelVol	0.0378
troughDayRelVol	3.6098
crossAbovePriorDayHigh	false

points

t	1790083800000
c	167.74

t	1790084700000
c	166.045

t	1790085600000
c	166.15

t	1790086500000
c	164.36

t	1790087400000
c	163.835

t	1790088300000
c	164.15

t	1790089200000
c	162.325

t	1790090100000
c	163.19

t	1790091000000
c	163.09

t	1790091900000
c	162.85

t	1790092800000
c	163.57

t	1790093700000
c	163.63

t	1790094600000
c	163.46

t	1790095500000
c	163.61

t	1790096400000
c	162.98

t	1790097300000
c	163.01

t	1790098260000
c	162.435

t	1790099100000
c	163.175

t	1790100000000
c	161.63

t	1790100900000
c	161.92

t	1790101800000
c	161.705

t	1790102700000
c	161.42

t	1790103600000
c	161.29

t	1790104500000
c	160.79

t	1790105400000
c	161.58

t	1790106300000
c	161.79

t	1790170260000
c	156.51

t	1790171100000
c	155.45

t	1790172000000
c	154.07

t	1790172900000
c	155.55

t	1790173800000
c	154.41

t	1790174700000
c	154.52

t	1790175600000
c	153.55

t	1790176500000
c	152.45

t	1790177400000
c	152.385

t	1790178300000
c	151.955

t	1790179200000
c	152.015

t	1790180100000
c	152.605

t	1790181000000
c	151.9

t	1790181960000
c	151.995

t	1790182800000
c	151.86

t	1790183700000
c	152.32

t	1790184600000
c	152.25

t	1790185500000
c	152.195

t	1790186400000
c	151.735

t	1790187300000
c	152.05

t	1790188260000
c	151.905

t	1790189100000
c	151.9

t	1790190000000
c	151.825

t	1790190900000
c	150.815

t	1790191800000
c	149.44

t	1790192700000
c	149.44

t	1790254800000
c	151.58

t	1790256600000
c	153.52

t	1790257500000
c	151.585

t	1790258400000
c	151.905

t	1790259300000
c	152

t	1790260200000
c	151.72

t	1790261100000
c	151.72

t	1790262000000
c	152.04

t	1790262900000
c	151.425

t	1790263860000
c	151.27

t	1790264700000
c	151.12

t	1790265600000
c	151.195

t	1790266500000
c	151.11

t	1790267400000
c	151.06

t	1790268300000
c	151

t	1790269200000
c	151.26

t	1790270100000
c	150.65

t	1790271000000
c	150.505

t	1790271900000
c	150.495

t	1790272800000
c	150.47

t	1790273700000
c	150.41

t	1790274600000
c	149.96

t	1790275560000
c	150.125

t	1790276400000
c	149.78

t	1790277360000
c	150.825

t	1790278200000
c	151.165

t	1790279100000
c	151.41

t	1790343000000
c	152.64

t	1790343900000
c	153.77

t	1790344800000
c	153.745

t	1790345700000
c	154.635

t	1790346600000
c	154.73

t	1790347560000
c	155.28

t	1790348400000
c	155.07

t	1790349300000
c	154.89

t	1790350200000
c	154.97

t	1790351160000
c	155.5

t	1790352000000
c	156.905

t	1790352900000
c	157.57

t	1790353800000
c	158.595

t	1790354700000
c	157.635

t	1790355600000
c	157.89

t	1790356500000
c	156.855

t	1790357400000
c	156.805

t	1790358300000
c	156.63

t	1790359200000
c	156.59

t	1790360100000
c	156.33

t	1790361000000
c	156.64

t	1790361900000
c	156.95

t	1790362800000
c	157.27

t	1790363700000
c	157.055

t	1790364600000
c	157.37

t	1790365500000
c	157.415

symbol

APD

date

2026-09-22

reason

signal-log

signalPrice

288

triggerPrice

293.76

stopLossPrice

271.214

takeProfitPrice

311.04

relVolume

1.4287

ma50SlopePct

-0.5244

pctFromMa50

-6.4457

pctFromMa200

-1.6598

rsi14

29.8171

immediate

outcome	stop
exitTime	2026-10-01T13:30:00Z
plPct	-6.0164

triggerCrossedAt

–

confirmation

–

trail

crossedAt	–
entryPrice	–
outcome	–

trailContext

crossDayRelVol	–
troughDayRelVol	–
crossAbovePriorDayHigh	–

points

t	1790083800000
c	281.23

t	1790084760000
c	281.77

t	1790085660000
c	283.985

t	1790086500000
c	283.455

t	1790087400000
c	283.57

t	1790088300000
c	283.2

t	1790089200000
c	284.02

t	1790090100000
c	283.9

t	1790091060000
c	283.34

t	1790092020000
c	283.97

t	1790092860000
c	284.31

t	1790093700000
c	284

t	1790094780000
c	285.305

t	1790095500000
c	286.345

t	1790096460000
c	286.36

t	1790097480000
c	287.03

t	1790098200000
c	287.505

t	1790099100000
c	287.33

t	1790100000000
c	288.02

t	1790100960000
c	288.055

t	1790101800000
c	287.57

t	1790102700000
c	287.26

t	1790103600000
c	287.94

t	1790104500000
c	287.875

t	1790105400000
c	287.98

t	1790106300000
c	287.92

t	1790170320000
c	287.91

t	1790171160000
c	288.885

t	1790172240000
c	289.09

t	1790172960000
c	289.32

t	1790173800000
c	288.81

t	1790174700000
c	288.43

t	1790175660000
c	287.585

t	1790176500000
c	287.82

t	1790177460000
c	287.55

t	1790178420000
c	287.175

t	1790179200000
c	287.145

t	1790180160000
c	287.46

t	1790181000000
c	287.595

t	1790181900000
c	286.81

t	1790182920000
c	287.105

t	1790183700000
c	287.585

t	1790184600000
c	288.19

t	1790185500000
c	287.895

t	1790186580000
c	287.36

t	1790187300000
c	286.96

t	1790188200000
c	286.3

t	1790189100000
c	286.47

t	1790190300000
c	286.8

t	1790190900000
c	286.75

t	1790191860000
c	287.58

t	1790192700000
c	286.97

t	1790257200000
c	287.13

t	1790257500000
c	288.42

t	1790258520000
c	287.67

t	1790259360000
c	286.13

t	1790260200000
c	285.86

t	1790261160000
c	285.435

t	1790262000000
c	285.135

t	1790262960000
c	285.645

t	1790263860000
c	286.25

t	1790264760000
c	286.035

t	1790265660000
c	286.2

t	1790266500000
c	287.02

t	1790267460000
c	286.62

t	1790268300000
c	286.84

t	1790269200000
c	286.73

t	1790270100000
c	286.25

t	1790271060000
c	286.205

t	1790272020000
c	285.87

t	1790272860000
c	285.82

t	1790273880000
c	286.2

t	1790274600000
c	286.01

t	1790275680000
c	285.48

t	1790276400000
c	285.86

t	1790277300000
c	285.51

t	1790278200000
c	285.62

t	1790279100000
c	284.52

t	1790343360000
c	283.77

t	1790344260000
c	283.815

t	1790345100000
c	283.44

t	1790346120000
c	284.51

t	1790346600000
c	284.57

t	1790347560000
c	284.12

t	1790348640000
c	284.35

t	1790349480000
c	283.67

t	1790350200000
c	283.44

t	1790351100000
c	283.955

t	1790352000000
c	284.415

t	1790353020000
c	283.63

t	1790353800000
c	283.385

t	1790354700000
c	282.5

t	1790355660000
c	282.775

t	1790356560000
c	282.74

t	1790357460000
c	282.5

t	1790358540000
c	282.05

t	1790359200000
c	282.115

t	1790360100000
c	281.82

t	1790361000000
c	281.62

t	1790361900000
c	281.78

t	1790362800000
c	281.78

t	1790363700000
c	281.845

t	1790364600000
c	282.325

t	1790365500000
c	281.805

symbol

date

2026-09-22

reason

weekly_share_cap

signalPrice

200.2794

triggerPrice

204.29

stopLossPrice

190.12

takeProfitPrice

210.2888

relVolume

0.0572

ma50SlopePct

-1.1749

pctFromMa50

-6.8232

pctFromMa200

-9.079

rsi14

38.1189

immediate

outcome	stop
exitTime	2026-09-28T13:33:00Z
plPct	-5.2621

triggerCrossedAt

–

confirmation

–

trail

crossedAt

2026-09-23T13:53:00Z

entryPrice

201.1236

outcome

outcome	stop
exitTime	2026-09-28T13:32:00Z
plPct	-5.0726

trailContext

crossDayRelVol	0.151
troughDayRelVol	0.7697
crossAbovePriorDayHigh	true

points

t	1790081880000
c	203.42

t	1790083800000
c	201.335

t	1790084700000
c	200.275

t	1790085600000
c	199.765

t	1790086500000
c	198.255

t	1790087400000
c	197.395

t	1790088300000
c	198

t	1790089200000
c	198.51

t	1790090160000
c	198.645

t	1790091000000
c	198.34

t	1790091900000
c	198.7

t	1790092860000
c	198.8

t	1790093760000
c	198.53

t	1790094600000
c	197.72

t	1790095500000
c	197.96

t	1790096400000
c	197.7

t	1790097360000
c	197.57

t	1790098200000
c	197.7

t	1790099100000
c	198.08

t	1790100000000
c	197.62

t	1790100900000
c	197.435

t	1790101800000
c	197.77

t	1790102700000
c	198.1

t	1790103660000
c	197.98

t	1790104500000
c	198.195

t	1790105400000
c	197.93

t	1790106300000
c	197.775

t	1790170200000
c	200.66

t	1790171100000
c	201.81

t	1790172000000
c	202.67

t	1790172900000
c	201.78

t	1790173800000
c	202.065

t	1790174700000
c	202.7

t	1790175600000
c	203.565

t	1790176500000
c	203.085

t	1790177400000
c	202.315

t	1790178300000
c	201.86

t	1790179200000
c	202

t	1790180100000
c	201.855

t	1790181000000
c	201.74

t	1790181900000
c	201.78

t	1790182800000
c	201.35

t	1790183760000
c	201.5

t	1790184600000
c	201.385

t	1790185500000
c	201.71

t	1790186400000
c	201.71

t	1790187300000
c	201.01

t	1790188200000
c	200.78

t	1790189100000
c	201

t	1790190000000
c	200.005

t	1790190900000
c	199.4

t	1790191800000
c	199.61

t	1790192700000
c	199.86

t	1790256600000
c	195

t	1790257500000
c	195.165

t	1790258400000
c	196.91

t	1790259300000
c	197.06

t	1790260200000
c	197.49

t	1790261100000
c	197.75

t	1790262000000
c	197.5

t	1790262900000
c	197.09

t	1790263800000
c	196.22

t	1790264700000
c	196.75

t	1790265600000
c	196.555

t	1790266500000
c	198.41

t	1790267400000
c	197.9

t	1790268420000
c	197.715

t	1790269200000
c	197.855

t	1790270100000
c	197.41

t	1790271000000
c	196.68

t	1790271900000
c	197.27

t	1790272800000
c	196.905

t	1790273700000
c	196.7

t	1790274600000
c	196.68

t	1790275500000
c	196.94

t	1790276400000
c	196.615

t	1790277300000
c	196.45

t	1790278200000
c	197.955

t	1790279100000
c	196.86

t	1790339520000
c	198.03

t	1790340660000
c	198.04

t	1790343000000
c	198.72

t	1790343900000
c	197.8

t	1790344800000
c	197.49

t	1790345700000
c	197.835

t	1790346600000
c	198.155

t	1790347560000
c	198.04

t	1790348400000
c	199.2

t	1790349300000
c	198.585

t	1790350200000
c	198.2

t	1790351100000
c	199.8

t	1790352000000
c	200.795

t	1790352900000
c	201.21

t	1790353800000
c	200.69

t	1790354820000
c	200.425

t	1790355600000
c	200.415

t	1790356500000
c	199.77

t	1790357460000
c	199.76

t	1790358300000
c	199.36

t	1790359200000
c	199.37

t	1790360100000
c	199.22

t	1790361060000
c	199.14

t	1790361960000
c	199.2

t	1790362860000
c	198.945

t	1790363760000
c	198.875

t	1790364600000
c	198.355

t	1790365500000
c	198.09

symbol

BHP

date

2026-09-22

reason

signal-log

signalPrice

85.78

triggerPrice

87.5

stopLossPrice

78.6674

takeProfitPrice

92.6424

relVolume

1.0304

ma50SlopePct

0.5496

pctFromMa50

-2.4137

pctFromMa200

10.1526

rsi14

41.5096

immediate

outcome	pending
exitTime	–
plPct	–

triggerCrossedAt

–

confirmation

–

trail

crossedAt	–
entryPrice	–
outcome	–

trailContext

crossDayRelVol	–
troughDayRelVol	–
crossAbovePriorDayHigh	–

points

t	1790083980000
c	87.01

t	1790084700000
c	86.84

t	1790085600000
c	87.14

t	1790086500000
c	86.895

t	1790087520000
c	86.53

t	1790088300000
c	86.895

t	1790089200000
c	87.18

t	1790090160000
c	86.8

t	1790091000000
c	86.445

t	1790091900000
c	86.55

t	1790092800000
c	86.61

t	1790093760000
c	86.69

t	1790094660000
c	86.925

t	1790095560000
c	86.98

t	1790096400000
c	86.96

t	1790097300000
c	86.975

t	1790098320000
c	87.07

t	1790099280000
c	87.52

t	1790100000000
c	87.61

t	1790100900000
c	87.675

t	1790101920000
c	87.73

t	1790102700000
c	87.89

t	1790103600000
c	87.825

t	1790104680000
c	87.8

t	1790105400000
c	88.2

t	1790106300000
c	87.82

t	1790170200000
c	85.52

t	1790171100000
c	85.1

t	1790172000000
c	85.25

t	1790172900000
c	85.18

t	1790173800000
c	85.36

t	1790174700000
c	85.62

t	1790175600000
c	85.7

t	1790176560000
c	85.77

t	1790177400000
c	85.65

t	1790178300000
c	85.47

t	1790179260000
c	85.52

t	1790180100000
c	85.555

t	1790181060000
c	85.56

t	1790181900000
c	85.3

t	1790182800000
c	85.2

t	1790183700000
c	85.205

t	1790184840000
c	85.25

t	1790185560000
c	85.58

t	1790186400000
c	85.46

t	1790187300000
c	85.29

t	1790188320000
c	85.26

t	1790189220000
c	85.34

t	1790190000000
c	84.6

t	1790190900000
c	84.94

t	1790191800000
c	85.05

t	1790192700000
c	84.97

t	1790256600000
c	84.82

t	1790257560000
c	84.84

t	1790258400000
c	84.94

t	1790259300000
c	84.94

t	1790260200000
c	84.84

t	1790261100000
c	84.73

t	1790262000000
c	84.39

t	1790262900000
c	84.395

t	1790263860000
c	84.585

t	1790264700000
c	84.57

t	1790265600000
c	84.57

t	1790266560000
c	85.1

t	1790267400000
c	85.14

t	1790268360000
c	85.01

t	1790269200000
c	85.01

t	1790270100000
c	84.915

t	1790271000000
c	84.82

t	1790271900000
c	84.79

t	1790272800000
c	84.89

t	1790273700000
c	85.14

t	1790274600000
c	85.03

t	1790275560000
c	85.135

t	1790276400000
c	84.915

t	1790277300000
c	85.07

t	1790278200000
c	85.07

t	1790279100000
c	85.08

t	1790343000000
c	84.81

t	1790343900000
c	84.6

t	1790344800000
c	84.44

t	1790345700000
c	84.525

t	1790346600000
c	84.59

t	1790347560000
c	84.775

t	1790348400000
c	84.9

t	1790349300000
c	84.805

t	1790350200000
c	84.62

t	1790351100000
c	84.94

t	1790352000000
c	85.08

t	1790352960000
c	85.19

t	1790353800000
c	85.04

t	1790354760000
c	84.97

t	1790355720000
c	85.105

t	1790356500000
c	84.84

t	1790357520000
c	84.91

t	1790358300000
c	84.865

t	1790359200000
c	85

t	1790360100000
c	85.035

t	1790361000000
c	85.07

t	1790361900000
c	85.04

t	1790362800000
c	85

t	1790363760000
c	84.88

t	1790364600000
c	85.035

t	1790365500000
c	84.98

symbol

COP

date

2026-09-22

reason

signal-log

signalPrice

126.27

triggerPrice

128.8

stopLossPrice

116.1023

takeProfitPrice

136.3716

relVolume

1.015

ma50SlopePct

2.0524

pctFromMa50

1.2846

pctFromMa200

10.835

rsi14

42.9954

immediate

outcome	pending
exitTime	–
plPct	–

triggerCrossedAt

2026-09-23T15:28:00Z

confirmation

outcome	pending
exitTime	–
plPct	–

trail

crossedAt

2026-09-23T14:36:00Z

entryPrice

128.5302

outcome

outcome	pending
exitTime	–
plPct	–

trailContext

crossDayRelVol	0.2031
troughDayRelVol	0.7445
crossAbovePriorDayHigh	–

points

t	1790083920000
c	124.845

t	1790084700000
c	125.7

t	1790085600000
c	126.12

t	1790086500000
c	125.785

t	1790087400000
c	126.46

t	1790088300000
c	126.43

t	1790089200000
c	126.36

t	1790090100000
c	126.62

t	1790091000000
c	126.925

t	1790091900000
c	127.04

t	1790092800000
c	127.205

t	1790093700000
c	126.78

t	1790094600000
c	126.65

t	1790095500000
c	126.52

t	1790096520000
c	126.55

t	1790097300000
c	126.58

t	1790098260000
c	126.66

t	1790099100000
c	125.44

t	1790100000000
c	125.81

t	1790100900000
c	126.26

t	1790101800000
c	126.245

t	1790102760000
c	126.085

t	1790103600000
c	126.17

t	1790104620000
c	125.91

t	1790105460000
c	125.7

t	1790106300000
c	125.335

t	1790170200000
c	126.59

t	1790171100000
c	127.745

t	1790172000000
c	128.17

t	1790172900000
c	128.24

t	1790173860000
c	128.135

t	1790174760000
c	127.895

t	1790175600000
c	128.32

t	1790176560000
c	128.86

t	1790177400000
c	128.51

t	1790178300000
c	128.515

t	1790179200000
c	128.62

t	1790180100000
c	128.985

t	1790181000000
c	128.87

t	1790181900000
c	127.99

t	1790182800000
c	128.25

t	1790183700000
c	128.36

t	1790184600000
c	128.775

t	1790185500000
c	128.485

t	1790186400000
c	128.5

t	1790187300000
c	128.5

t	1790188260000
c	128.3

t	1790189100000
c	128

t	1790190000000
c	128.23

t	1790190900000
c	128.16

t	1790191800000
c	128.125

t	1790192700000
c	128.1

t	1790256600000
c	129.725

t	1790257500000
c	129.635

t	1790258400000
c	129.995

t	1790259300000
c	130.045

t	1790260200000
c	130.37

t	1790261100000
c	130.495

t	1790262000000
c	130.5

t	1790262900000
c	130.665

t	1790263860000
c	130.86

t	1790264700000
c	130.725

t	1790265600000
c	130.72

t	1790266500000
c	129.43

t	1790267400000
c	129.07

t	1790268300000
c	129.56

t	1790269200000
c	129.575

t	1790270100000
c	129.585

t	1790271060000
c	130.06

t	1790271900000
c	129.85

t	1790272800000
c	129.61

t	1790273760000
c	129.66

t	1790274600000
c	129.475

t	1790275500000
c	129.46

t	1790276400000
c	129.87

t	1790277300000
c	129.575

t	1790278200000
c	129.4

t	1790279100000
c	129.355

t	1790343000000
c	127.585

t	1790343900000
c	128.125

t	1790344800000
c	127.975

t	1790345700000
c	128

t	1790346660000
c	127.98

t	1790347500000
c	127.735

t	1790348400000
c	128.335

t	1790349300000
c	128.24

t	1790350200000
c	128.38

t	1790351220000
c	127.58

t	1790352000000
c	127.36

t	1790352900000
c	127.245

t	1790353800000
c	127.3

t	1790354700000
c	127.4

t	1790355600000
c	127.13

t	1790356500000
c	127.255

t	1790357400000
c	127.21

t	1790358300000
c	127.18

t	1790359260000
c	127.24

t	1790360100000
c	127.55

t	1790361000000
c	127.33

t	1790361900000
c	127.45

t	1790362800000
c	127.48

t	1790363700000
c	127.33

t	1790364600000
c	127.365

t	1790365500000
c	127.29

symbol

COST

date

2026-09-22

reason

sized_to_zero

signalPrice

901.9062

triggerPrice

919.94

stopLossPrice

875.46

takeProfitPrice

947.0055

relVolume

0.3474

ma50SlopePct

-0.4204

pctFromMa50

-4.04

pctFromMa200

-6.4482

rsi14

38.012

immediate

outcome	pending
exitTime	–
plPct	–

triggerCrossedAt

2026-09-25T13:50:00Z

confirmation

outcome	pending
exitTime	–
plPct	–

trail

crossedAt

2026-09-25T13:33:00Z

entryPrice

902.4603

outcome

outcome	pending
exitTime	–
plPct	–

trailContext

crossDayRelVol	0.2728
troughDayRelVol	4.4142
crossAbovePriorDayHigh	false

points

t	1790083800000
c	898.4

t	1790084700000
c	896.225

t	1790085600000
c	898.51

t	1790086500000
c	900.35

t	1790087400000
c	901.91

t	1790088300000
c	901.75

t	1790089200000
c	901.61

t	1790090100000
c	901.975

t	1790091000000
c	900.455

t	1790091900000
c	901.79

t	1790092860000
c	900.91

t	1790093700000
c	901.02

t	1790094600000
c	901.67

t	1790095500000
c	901.93

t	1790096400000
c	899.2

t	1790097300000
c	899.44

t	1790098200000
c	898.77

t	1790099100000
c	897.66

t	1790100000000
c	897.24

t	1790100900000
c	897.01

t	1790101860000
c	897.83

t	1790102700000
c	899.905

t	1790103600000
c	899.13

t	1790104500000
c	898.97

t	1790105400000
c	899.68

t	1790106300000
c	899.345

t	1790170200000
c	896.015

t	1790171100000
c	894.28

t	1790172000000
c	898.665

t	1790172900000
c	898.805

t	1790173800000
c	898.485

t	1790174820000
c	895.1

t	1790175600000
c	895.5

t	1790176500000
c	894.97

t	1790177460000
c	895.81

t	1790178360000
c	895.575

t	1790179200000
c	895.865

t	1790180160000
c	896.755

t	1790181000000
c	900.04

t	1790181900000
c	899.915

t	1790182800000
c	901.09

t	1790183700000
c	900.1

t	1790184600000
c	901.08

t	1790185500000
c	901.15

t	1790186460000
c	901.78

t	1790187300000
c	901.75

t	1790188200000
c	903.52

t	1790189100000
c	903.435

t	1790190000000
c	904.12

t	1790190900000
c	904.255

t	1790191800000
c	904.56

t	1790192700000
c	904.46

t	1790252880000
c	909.34

t	1790256600000
c	906.61

t	1790257500000
c	906.47

t	1790258400000
c	903.14

t	1790259300000
c	903.7

t	1790260200000
c	901.44

t	1790261100000
c	901.76

t	1790262000000
c	902.44

t	1790262900000
c	903.06

t	1790263800000
c	901.205

t	1790264700000
c	900.25

t	1790265600000
c	899.83

t	1790266500000
c	898.96

t	1790267400000
c	898.195

t	1790268300000
c	898.78

t	1790269200000
c	898.04

t	1790270100000
c	897.33

t	1790271120000
c	897.79

t	1790271900000
c	899.27

t	1790272800000
c	898.72

t	1790273760000
c	899.13

t	1790274600000
c	898.645

t	1790275500000
c	897.87

t	1790276400000
c	899.065

t	1790277300000
c	898.38

t	1790278200000
c	899.2

t	1790279100000
c	896.505

t	1790343000000
c	915.735

t	1790343900000
c	913.27

t	1790344800000
c	919.535

t	1790345700000
c	918.54

t	1790346600000
c	914.42

t	1790347500000
c	916.44

t	1790348400000
c	915.79

t	1790349300000
c	919.73

t	1790350200000
c	918.46

t	1790351100000
c	919.1

t	1790352000000
c	920.88

t	1790352900000
c	920.11

t	1790353800000
c	917.67

t	1790354700000
c	918.07

t	1790355600000
c	917.12

t	1790356500000
c	917.35

t	1790357460000
c	921.135

t	1790358300000
c	921.775

t	1790359200000
c	921.23

t	1790360160000
c	921.545

t	1790361000000
c	920.49

t	1790361900000
c	920.805

t	1790362800000
c	920.71

t	1790363700000
c	919.505

t	1790364600000
c	922.525

t	1790365500000
c	922.76

symbol

date

2026-09-22

reason

signal-log

signalPrice

36.35

triggerPrice

37.08

stopLossPrice

34.1827

takeProfitPrice

39.258

relVolume

1.2364

ma50SlopePct

0.6481

pctFromMa50

0.7042

pctFromMa200

8.2645

rsi14

44.3854

immediate

outcome	pending
exitTime	–
plPct	–

triggerCrossedAt

–

confirmation

–

trail

crossedAt

2026-09-25T13:30:00Z

entryPrice

35.8734

outcome

outcome	pending
exitTime	–
plPct	–

trailContext

crossDayRelVol	0.002
troughDayRelVol	2.447
crossAbovePriorDayHigh	true

points

t	1790083860000
c	38.12

t	1790084700000
c	37.96

t	1790085600000
c	37.74

t	1790086500000
c	37.59

t	1790087400000
c	37.52

t	1790088300000
c	37.595

t	1790089200000
c	37.465

t	1790090100000
c	37.45

t	1790091000000
c	37.35

t	1790091900000
c	37.395

t	1790092800000
c	37.46

t	1790093700000
c	37.44

t	1790094600000
c	37.47

t	1790095500000
c	37.5

t	1790096460000
c	37.435

t	1790097300000
c	37.455

t	1790098260000
c	37.49

t	1790099220000
c	37.64

t	1790100060000
c	37.61

t	1790100960000
c	37.635

t	1790101920000
c	37.62

t	1790103180000
c	37.61

t	1790103660000
c	37.62

t	1790104560000
c	37.65

t	1790105400000
c	37.725

t	1790106300000
c	37.55

t	1790170200000
c	36.34

t	1790171100000
c	36.405

t	1790172000000
c	36.515

t	1790172900000
c	36.36

t	1790173800000
c	36.245

t	1790174700000
c	36.215

t	1790175600000
c	36.19

t	1790176500000
c	36.22

t	1790177400000
c	36.1

t	1790178300000
c	36.06

t	1790179200000
c	36.04

t	1790180220000
c	36.055

t	1790181000000
c	36.015

t	1790181900000
c	35.865

t	1790182800000
c	35.845

t	1790183700000
c	35.895

t	1790184600000
c	35.94

t	1790185500000
c	36.055

t	1790186400000
c	36.055

t	1790187300000
c	36.035

t	1790188200000
c	36.005

t	1790189160000
c	36.04

t	1790190000000
c	36

t	1790190960000
c	35.965

t	1790191800000
c	35.97

t	1790192700000
c	35.865

t	1790256600000
c	35.43

t	1790257500000
c	35.485

t	1790258400000
c	35.505

t	1790259360000
c	35.455

t	1790260200000
c	35.415

t	1790261100000
c	35.395

t	1790262060000
c	35.23

t	1790262900000
c	35.31

t	1790263860000
c	35.235

t	1790264760000
c	35.27

t	1790265840000
c	35.31

t	1790266500000
c	35.55

t	1790267400000
c	35.645

t	1790268300000
c	35.595

t	1790269200000
c	35.625

t	1790270100000
c	35.56

t	1790271000000
c	35.505

t	1790271900000
c	35.565

t	1790272800000
c	35.595

t	1790273760000
c	35.63

t	1790274600000
c	35.52

t	1790275500000
c	35.62

t	1790276400000
c	35.575

t	1790277300000
c	35.605

t	1790278200000
c	35.625

t	1790279100000
c	35.62

t	1790343000000
c	36.16

t	1790343900000
c	36.05

t	1790344800000
c	35.97

t	1790345700000
c	36.18

t	1790346600000
c	36.185

t	1790347500000
c	36.115

t	1790348400000
c	36.075

t	1790349300000
c	36.2

t	1790350200000
c	36.19

t	1790351100000
c	36.35

t	1790352000000
c	36.52

t	1790352900000
c	36.49

t	1790353860000
c	36.505

t	1790354700000
c	36.43

t	1790355660000
c	36.46

t	1790356560000
c	36.465

t	1790357580000
c	36.48

t	1790358360000
c	36.475

t	1790359200000
c	36.5

t	1790360100000
c	36.52

t	1790361000000
c	36.515

t	1790361960000
c	36.555

t	1790362800000
c	36.535

t	1790363700000
c	36.51

t	1790364660000
c	36.575

t	1790365500000
c	36.56

symbol

IMO

date

2026-09-22

reason

signal-log

signalPrice

124.22

triggerPrice

126.7

stopLossPrice

115.028

takeProfitPrice

134.1576

relVolume

ma50SlopePct

0.9487

pctFromMa50

-2.2921

pctFromMa200

6.8759

rsi14

41.1679

immediate

outcome	pending
exitTime	–
plPct	–

triggerCrossedAt

2026-09-24T13:58:00Z

confirmation

outcome	pending
exitTime	–
plPct	–

trail

crossedAt

2026-09-24T13:43:00Z

entryPrice

126.2148

outcome

outcome	pending
exitTime	–
plPct	–

trailContext

crossDayRelVol	0.0459
troughDayRelVol	1.5272
crossAbovePriorDayHigh	true

points

t	1790083860000
c	124.47

t	1790085060000
c	125.39

t	1790085840000
c	125.47

t	1790086500000
c	125.565

t	1790087460000
c	125.375

t	1790088420000
c	125.505

t	1790089320000
c	125.305

t	1790090100000
c	125.46

t	1790091180000
c	125.7

t	1790092080000
c	125.78

t	1790092800000
c	125.74

t	1790093880000
c	125.775

t	1790094660000
c	125.64

t	1790095500000
c	125.3

t	1790096580000
c	125.26

t	1790097360000
c	125.37

t	1790098320000
c	125.34

t	1790099220000
c	123.94

t	1790100000000
c	124.57

t	1790100960000
c	124.75

t	1790101800000
c	124.85

t	1790103060000
c	124.7

t	1790103660000
c	124.485

t	1790104500000
c	124.29

t	1790105460000
c	124.305

t	1790106300000
c	124.17

t	1790170200000
c	124.4

t	1790171220000
c	124.875

t	1790172000000
c	125.43

t	1790172900000
c	125.31

t	1790173860000
c	125.185

t	1790174700000
c	124.3

t	1790175600000
c	124.465

t	1790176620000
c	125.01

t	1790177580000
c	124.775

t	1790178960000
c	124.93

t	1790179260000
c	124.9

t	1790180520000
c	124.83

t	1790181060000
c	124.76

t	1790181900000
c	123.845

t	1790182800000
c	124.52

t	1790183940000
c	124.53

t	1790185080000
c	124.64

t	1790186760000
c	124.485

t	1790187420000
c	124.4

t	1790188560000
c	124.46

t	1790189220000
c	124.19

t	1790190000000
c	124.57

t	1790190900000
c	124.615

t	1790191800000
c	124.59

t	1790192700000
c	124.595

t	1790256660000
c	126.2

t	1790257620000
c	126.765

t	1790258460000
c	126.38

t	1790259480000
c	126.52

t	1790260560000
c	126.4

t	1790261100000
c	126.29

t	1790262060000
c	126.43

t	1790262960000
c	126.33

t	1790263800000
c	126.325

t	1790264820000
c	126.26

t	1790265720000
c	126.525

t	1790266500000
c	125.36

t	1790267640000
c	125.3

t	1790268360000
c	125.59

t	1790269800000
c	125.605

t	1790270100000
c	125.605

t	1790271480000
c	125.84

t	1790271960000
c	125.78

t	1790272800000
c	125.83

t	1790274180000
c	125.4

t	1790275080000
c	124.97

t	1790275560000
c	124.915

t	1790276520000
c	125.165

t	1790277420000
c	124.98

t	1790278500000
c	124.925

t	1790279100000
c	124.55

t	1790343660000
c	123.32

t	1790344620000
c	123.03

t	1790345040000
c	123.11

t	1790345880000
c	123.185

t	1790346600000
c	123.235

t	1790348820000
c	123.47

t	1790349300000
c	123.72

t	1790351820000
c	123.57

t	1790352180000
c	122.93

t	1790353020000
c	122.655

t	1790353920000
c	122.53

t	1790355300000
c	122.685

t	1790356080000
c	122.68

t	1790356620000
c	122.61

t	1790357640000
c	122.49

t	1790358780000
c	122.4

t	1790359620000
c	122.57

t	1790360160000
c	122.58

t	1790361540000
c	122.305

t	1790361960000
c	122.57

t	1790362860000
c	122.79

t	1790363700000
c	122.73

t	1790365020000
c	123.11

t	1790365500000
c	122.87

symbol

MCO

date

2026-09-22

reason

signal-log

signalPrice

468.49

triggerPrice

477.86

stopLossPrice

438.9111

takeProfitPrice

505.9692

relVolume

1.4505

ma50SlopePct

-0.5254

pctFromMa50

-4.229

pctFromMa200

-1.1158

rsi14

40.9331

immediate

outcome	stop
exitTime	2026-10-02T15:43:00Z
plPct	-6.5007

triggerCrossedAt

–

confirmation

–

trail

crossedAt

2026-09-23T13:47:00Z

entryPrice

476.595

outcome

outcome	stop
exitTime	2026-10-01T14:50:00Z
plPct	-6.3137

trailContext

crossDayRelVol	0.0435
troughDayRelVol	1.2907
crossAbovePriorDayHigh	–

points

t	1790083800000
c	472.18

t	1790084700000
c	469.765

t	1790085660000
c	468.93

t	1790086500000
c	467.91

t	1790088000000
c	468.93

t	1790088420000
c	468.46

t	1790089200000
c	467.37

t	1790090580000
c	467.47

t	1790091180000
c	467.52

t	1790091960000
c	467.105

t	1790092800000
c	467.53

t	1790093880000
c	468.11

t	1790094600000
c	468.37

t	1790095500000
c	469.27

t	1790096400000
c	468.22

t	1790097360000
c	469.275

t	1790098260000
c	468.73

t	1790099220000
c	469.24

t	1790100300000
c	469.45

t	1790101080000
c	468.93

t	1790101920000
c	469.03

t	1790102760000
c	469.11

t	1790103600000
c	469.18

t	1790104500000
c	469.63

t	1790105400000
c	469.72

t	1790106300000
c	469.05

t	1790170200000
c	476.19

t	1790171160000
c	475.79

t	1790172000000
c	476.43

t	1790172960000
c	475.52

t	1790173800000
c	475.27

t	1790174700000
c	475.7

t	1790175600000
c	473.865

t	1790176740000
c	474.02

t	1790177460000
c	473.885

t	1790178360000
c	474.08

t	1790179380000
c	472.37

t	1790180160000
c	471.56

t	1790181000000
c	472.92

t	1790182260000
c	473.08

t	1790182860000
c	472.525

t	1790183880000
c	472.95

t	1790184600000
c	472.61

t	1790185500000
c	472.76

t	1790186400000
c	473.065

t	1790187300000
c	472.55

t	1790188380000
c	472.105

t	1790189280000
c	472.59

t	1790190480000
c	472.49

t	1790191140000
c	473.35

t	1790191860000
c	474.9

t	1790192700000
c	474.26

t	1790256600000
c	471.95

t	1790257560000
c	472.12

t	1790258400000
c	471.59

t	1790259300000
c	468.5

t	1790260200000
c	468.96

t	1790261100000
c	467.06

t	1790262060000
c	466.78

t	1790263260000
c	466.59

t	1790263800000
c	465.73

t	1790265000000
c	465.73

t	1790266140000
c	465.115

t	1790266500000
c	468.055

t	1790267400000
c	467.01

t	1790268420000
c	467.84

t	1790269620000
c	466.97

t	1790270100000
c	467.06

t	1790271060000
c	467.41

t	1790272260000
c	468.08

t	1790273100000
c	467.53

t	1790273820000
c	467.43

t	1790274780000
c	466.46

t	1790275500000
c	466.98

t	1790276400000
c	466.725

t	1790277300000
c	467.145

t	1790278320000
c	467.48

t	1790279220000
c	467.47

t	1790343000000
c	467.925

t	1790343960000
c	468.94

t	1790344920000
c	465.51

t	1790345820000
c	467.41

t	1790346600000
c	467.415

t	1790347860000
c	466.8

t	1790348400000
c	464.915

t	1790349420000
c	465.375

t	1790350200000
c	462.54

t	1790351340000
c	463.945

t	1790352000000
c	465.345

t	1790352900000
c	465.975

t	1790353980000
c	467.1

t	1790354700000
c	465.23

t	1790356500000
c	468.045

t	1790357400000
c	469.1

t	1790358300000
c	468.75

t	1790359260000
c	468.6

t	1790360160000
c	468.755

t	1790361300000
c	467.95

t	1790362080000
c	467.66

t	1790362800000
c	467.545

t	1790363700000
c	467.605

t	1790364660000
c	468.61

t	1790365500000
c	468.93

symbol

PGR

date

2026-09-22

reason

signal-log

signalPrice

204.83

triggerPrice

208.93

stopLossPrice

193.8178

takeProfitPrice

221.2164

relVolume

0.7662

ma50SlopePct

-0.7282

pctFromMa50

-1.3828

pctFromMa200

1.0222

rsi14

42.6612

immediate

outcome	pending
exitTime	–
plPct	–

triggerCrossedAt

2026-09-23T14:21:00Z

confirmation

outcome	pending
exitTime	–
plPct	–

trail

crossedAt

2026-09-23T14:16:00Z

entryPrice

208.5441

outcome

outcome	pending
exitTime	–
plPct	–

trailContext

crossDayRelVol	0.1833
troughDayRelVol	3.3435
crossAbovePriorDayHigh	true

points

t	1790083800000
c	206.53

t	1790084700000
c	207.61

t	1790085600000
c	205.55

t	1790086500000
c	204

t	1790087400000
c	204.92

t	1790088300000
c	204.86

t	1790089200000
c	205.24

t	1790090100000
c	205.53

t	1790091000000
c	205.35

t	1790091900000
c	205.12

t	1790092800000
c	204.93

t	1790093700000
c	206.12

t	1790094600000
c	206.29

t	1790095500000
c	206.925

t	1790096460000
c	206.81

t	1790097300000
c	205.98

t	1790098260000
c	206.495

t	1790099100000
c	206.64

t	1790100060000
c	205.72

t	1790100900000
c	206.215

t	1790101800000
c	206.06

t	1790102700000
c	206.245

t	1790103600000
c	206.83

t	1790104500000
c	207.015

t	1790105400000
c	206.765

t	1790106300000
c	206.95

t	1790170200000
c	208.295

t	1790171100000
c	207.71

t	1790172000000
c	208.385

t	1790172900000
c	207.97

t	1790173800000
c	208.005

t	1790174700000
c	206.83

t	1790175600000
c	206.255

t	1790176500000
c	206.32

t	1790177400000
c	205.9

t	1790178300000
c	206.295

t	1790179200000
c	205.665

t	1790180160000
c	206.02

t	1790181000000
c	206.1

t	1790181960000
c	205.94

t	1790182860000
c	206.15

t	1790183760000
c	208.06

t	1790184600000
c	206.69

t	1790185500000
c	206.29

t	1790186400000
c	205.18

t	1790187300000
c	205.39

t	1790188200000
c	205.04

t	1790189160000
c	205.135

t	1790190000000
c	204.27

t	1790190960000
c	204.4

t	1790191860000
c	203.87

t	1790192700000
c	203.125

t	1790256600000
c	203.45

t	1790257500000
c	203.18

t	1790258400000
c	203.51

t	1790259300000
c	203.175

t	1790260200000
c	203.025

t	1790261100000
c	202.06

t	1790262000000
c	202.14

t	1790262900000
c	202.22

t	1790263800000
c	201.81

t	1790264700000
c	201.48

t	1790265600000
c	201.42

t	1790266500000
c	201.695

t	1790267460000
c	201.1

t	1790268300000
c	201.585

t	1790269200000
c	201.55

t	1790270100000
c	201.27

t	1790271000000
c	202.055

t	1790271900000
c	202.1

t	1790272800000
c	201.9

t	1790273700000
c	202.13

t	1790274600000
c	202.12

t	1790275500000
c	202.38

t	1790276400000
c	202.15

t	1790277300000
c	202.27

t	1790278200000
c	202.27

t	1790279100000
c	202.08

t	1790343060000
c	202.525

t	1790343900000
c	202.17

t	1790344800000
c	202.61

t	1790345700000
c	203.2

t	1790346600000
c	203.18

t	1790347560000
c	203.17

t	1790348400000
c	203.425

t	1790349300000
c	204.09

t	1790350200000
c	204.38

t	1790351220000
c	204.28

t	1790352000000
c	205.03

t	1790352960000
c	205.21

t	1790353800000
c	205.61

t	1790354700000
c	205.635

t	1790355600000
c	205.39

t	1790356500000
c	205.05

t	1790357400000
c	205.31

t	1790358300000
c	205.195

t	1790359200000
c	204.9

t	1790360160000
c	204.6

t	1790361000000
c	204.84

t	1790361960000
c	205.075

t	1790362800000
c	205.01

t	1790363700000
c	204.75

t	1790364600000
c	204.94

t	1790365500000
c	205.47

symbol

PSA

date

2026-09-22

reason

signal-log

signalPrice

288.78

triggerPrice

294.56

stopLossPrice

272.2516

takeProfitPrice

311.8824

relVolume

1.5888

ma50SlopePct

-0.806

pctFromMa50

-5.8667

pctFromMa200

-0.8081

rsi14

37.8099

immediate

outcome	pending
exitTime	–
plPct	–

triggerCrossedAt

–

confirmation

–

trail

crossedAt	–
entryPrice	–
outcome	–

trailContext

crossDayRelVol	–
troughDayRelVol	–
crossAbovePriorDayHigh	–

points

t	1790083800000
c	297.485

t	1790084700000
c	296.44

t	1790085720000
c	295.61

t	1790086560000
c	295.9

t	1790087520000
c	295.7

t	1790088300000
c	295.5

t	1790089320000
c	295.805

t	1790090100000
c	296.4

t	1790091060000
c	296.285

t	1790092080000
c	296.025

t	1790092800000
c	296.43

t	1790093700000
c	295.32

t	1790094600000
c	295.61

t	1790095500000
c	295.71

t	1790096520000
c	294.465

t	1790097300000
c	293.93

t	1790098620000
c	292.78

t	1790099160000
c	292.78

t	1790100120000
c	293.475

t	1790100900000
c	292.62

t	1790101800000
c	292.2

t	1790102700000
c	291.25

t	1790103600000
c	290.515

t	1790104500000
c	290.33

t	1790105460000
c	289.2

t	1790106300000
c	289.74

t	1790170680000
c	287.905

t	1790171100000
c	286.87

t	1790172000000
c	289.07

t	1790173080000
c	288.78

t	1790173800000
c	287.68

t	1790174700000
c	288

t	1790175600000
c	287.75

t	1790176560000
c	287.32

t	1790177520000
c	287.1

t	1790178660000
c	287.03

t	1790179260000
c	287.87

t	1790180100000
c	287.31

t	1790181000000
c	287.5

t	1790181900000
c	287.24

t	1790182800000
c	287.56

t	1790184000000
c	287.93

t	1790184660000
c	288.1

t	1790185500000
c	288.635

t	1790186400000
c	288.825

t	1790187300000
c	288.46

t	1790188260000
c	287.92

t	1790189100000
c	288.14

t	1790190120000
c	287.97

t	1790190900000
c	287.91

t	1790191800000
c	288.11

t	1790192700000
c	286.665

t	1790256720000
c	286.37

t	1790258280000
c	287.13

t	1790258460000
c	285.99

t	1790259420000
c	285.67

t	1790260200000
c	286.04

t	1790261160000
c	285.59

t	1790262000000
c	285.58

t	1790262900000
c	285.465

t	1790263860000
c	284.89

t	1790264700000
c	284.61

t	1790265600000
c	284.95

t	1790266500000
c	286.66

t	1790267400000
c	286.7

t	1790268540000
c	286.53

t	1790269200000
c	285.84

t	1790270220000
c	284.87

t	1790271060000
c	285.55

t	1790271900000
c	285.68

t	1790272920000
c	285.405

t	1790273760000
c	284.96

t	1790274660000
c	285.125

t	1790275500000
c	284.73

t	1790276400000
c	284.715

t	1790277360000
c	285.355

t	1790278200000
c	286.095

t	1790279100000
c	284.575

t	1790343000000
c	284.88

t	1790344140000
c	284.88

t	1790344860000
c	284.77

t	1790345760000
c	284.28

t	1790346660000
c	284.86

t	1790347560000
c	284.84

t	1790348580000
c	284.465

t	1790349720000
c	284.745

t	1790350200000
c	285.555

t	1790351340000
c	284.93

t	1790352000000
c	286.7

t	1790352900000
c	286.52

t	1790353860000
c	287.085

t	1790354820000
c	287

t	1790355600000
c	287

t	1790356500000
c	287.05

t	1790357460000
c	287.405

t	1790358360000
c	287.575

t	1790359380000
c	286.96

t	1790360100000
c	287.04

t	1790361000000
c	287.525

t	1790361900000
c	287.8

t	1790362800000
c	287.81

t	1790363700000
c	287.72

t	1790364600000
c	288.03

t	1790365500000
c	287.99

symbol

RCL

date

2026-09-22

reason

weekly_share_cap

signalPrice

236.6467

triggerPrice

241.38

stopLossPrice

218.74

takeProfitPrice

248.4825

relVolume

2.4299

ma50SlopePct

-1.1967

pctFromMa50

-13.3017

pctFromMa200

-12.987

rsi14

29.2153

immediate

outcome	tp
exitTime	2026-09-28T16:26:00Z
plPct	4.7919

triggerCrossedAt

2026-09-24T16:34:00Z

confirmation

outcome	tp
exitTime	2026-09-29T13:30:00Z
plPct	5.0015

trail

crossedAt

2026-09-23T14:55:00Z

entryPrice

226.8072

outcome

outcome	tp
exitTime	2026-09-24T16:18:00Z
plPct	5.0015

trailContext

crossDayRelVol	1.2637
troughDayRelVol	3.2029
crossAbovePriorDayHigh	false

points

t	1790083800000
c	258.63

t	1790084700000
c	255.25

t	1790085600000
c	257.64

t	1790086500000
c	256.41

t	1790087400000
c	255

t	1790088300000
c	253.995

t	1790089200000
c	253.05

t	1790090220000
c	253.535

t	1790091000000
c	252.85

t	1790091900000
c	252.83

t	1790092800000
c	253.15

t	1790093700000
c	254.045

t	1790094600000
c	253.205

t	1790095560000
c	254.305

t	1790096460000
c	252.29

t	1790097360000
c	252.7

t	1790098200000
c	253.23

t	1790099160000
c	255.33

t	1790100000000
c	248.56

t	1790100900000
c	239.19

t	1790101800000
c	236.215

t	1790102700000
c	234.975

t	1790103600000
c	232.395

t	1790104500000
c	235.05

t	1790105400000
c	235.16

t	1790106300000
c	234.835

t	1790170200000
c	225.9

t	1790171100000
c	222.76

t	1790172000000
c	224.29

t	1790172900000
c	223.15

t	1790173800000
c	223.7

t	1790174700000
c	227.72

t	1790175600000
c	228.41

t	1790176500000
c	226.94

t	1790177400000
c	227.91

t	1790178300000
c	228.25

t	1790179200000
c	227.795

t	1790180100000
c	229

t	1790181060000
c	227.475

t	1790181900000
c	227.22

t	1790182800000
c	226.6

t	1790183700000
c	227.12

t	1790184660000
c	226.96

t	1790185500000
c	227.27

t	1790186400000
c	227.12

t	1790187300000
c	226.905

t	1790188200000
c	227.61

t	1790189100000
c	228.32

t	1790190000000
c	228.25

t	1790190900000
c	229.39

t	1790191800000
c	229.335

t	1790192700000
c	230.37

t	1790256600000
c	233.61

t	1790257500000
c	234.905

t	1790258400000
c	236.57

t	1790259300000
c	233.68

t	1790260200000
c	234.315

t	1790261100000
c	233.555

t	1790262000000
c	233.95

t	1790262900000
c	234.71

t	1790263800000
c	233.38

t	1790264700000
c	233.715

t	1790265600000
c	234

t	1790266500000
c	240.64

t	1790267400000
c	241.4

t	1790268300000
c	242.165

t	1790269200000
c	242.86

t	1790270100000
c	242.21

t	1790271000000
c	240.605

t	1790271900000
c	241.04

t	1790272800000
c	241.25

t	1790273700000
c	240.46

t	1790274600000
c	240.48

t	1790275500000
c	240.105

t	1790276400000
c	239.34

t	1790277300000
c	239.41

t	1790278200000
c	240.39

t	1790279100000
c	239

t	1790343000000
c	239.7

t	1790344020000
c	240.28

t	1790344800000
c	238.25

t	1790345700000
c	239.1

t	1790346600000
c	240.02

t	1790347620000
c	239.885

t	1790348400000
c	239.88

t	1790349300000
c	240.27

t	1790350200000
c	240.85

t	1790351220000
c	242.34

t	1790352000000
c	244.3

t	1790352960000
c	245.815

t	1790353800000
c	244.51

t	1790354700000
c	244.14

t	1790355600000
c	244.435

t	1790356500000
c	243.655

t	1790357400000
c	244.04

t	1790358300000
c	242.645

t	1790359200000
c	242.29

t	1790360160000
c	242.53

t	1790361000000
c	242.99

t	1790361900000
c	243.23

t	1790362800000
c	243.23

t	1790363700000
c	242.805

t	1790364660000
c	243.04

t	1790365500000
c	242.76

symbol

TDG

date

2026-09-22

reason

sized_to_zero

signalPrice

1110.5788

triggerPrice

1132.79

stopLossPrice

1058.89

takeProfitPrice

1166.1038

relVolume

0.5398

ma50SlopePct

-1.8366

pctFromMa50

-7.5352

pctFromMa200

-11.7772

rsi14

37.6934

immediate

outcome	pending
exitTime	–
plPct	–

triggerCrossedAt

–

confirmation

–

trail

crossedAt

2026-09-23T14:13:00Z

entryPrice

1125.1008

outcome

outcome	pending
exitTime	–
plPct	–

trailContext

crossDayRelVol	0.0364
troughDayRelVol	1.0561
crossAbovePriorDayHigh	true

points

t	1790083800000
c	1105.98

t	1790084700000
c	1102.48

t	1790085600000
c	1093.5

t	1790086560000
c	1091.05

t	1790087400000
c	1092.46

t	1790088300000
c	1093.61

t	1790089200000
c	1101.69

t	1790090100000
c	1103.195

t	1790091000000
c	1106.27

t	1790092140000
c	1108.45

t	1790092800000
c	1106.51

t	1790093700000
c	1106.135

t	1790094600000
c	1105.42

t	1790095560000
c	1107.32

t	1790096460000
c	1106.89

t	1790097300000
c	1105.82

t	1790098260000
c	1104.21

t	1790099100000
c	1107

t	1790100000000
c	1106.21

t	1790100900000
c	1104.32

t	1790101800000
c	1104.69

t	1790102700000
c	1106.815

t	1790103600000
c	1107.54

t	1790104500000
c	1111.025

t	1790105400000
c	1109.85

t	1790106300000
c	1112.31

t	1790170380000
c	1112.56

t	1790171100000
c	1117.015

t	1790172000000
c	1126.4

t	1790172960000
c	1119.145

t	1790173800000
c	1117.28

t	1790174700000
c	1113.235

t	1790175660000
c	1116.92

t	1790176500000
c	1114.17

t	1790177400000
c	1114.25

t	1790178360000
c	1115.27

t	1790179200000
c	1109.73

t	1790180100000
c	1110.075

t	1790181060000
c	1108.65

t	1790182140000
c	1109.295

t	1790182800000
c	1106.46

t	1790183700000
c	1108.8

t	1790184600000
c	1107.02

t	1790185500000
c	1109.93

t	1790186400000
c	1109.75

t	1790187300000
c	1107.52

t	1790188260000
c	1105.99

t	1790189100000
c	1105.42

t	1790190060000
c	1105.04

t	1790190960000
c	1103.05

t	1790191860000
c	1106.985

t	1790192700000
c	1105.65

t	1790256840000
c	1100.605

t	1790257500000
c	1104.12

t	1790258400000
c	1112.3

t	1790259300000
c	1111.03

t	1790260200000
c	1106.3

t	1790261100000
c	1104.765

t	1790262180000
c	1102.775

t	1790262900000
c	1102.175

t	1790263800000
c	1101.4

t	1790264700000
c	1103.12

t	1790265600000
c	1103.47

t	1790266500000
c	1109.87

t	1790267400000
c	1111.925

t	1790268300000
c	1110.39

t	1790269200000
c	1113.355

t	1790270100000
c	1113.175

t	1790271060000
c	1110.12

t	1790271900000
c	1107.86

t	1790272800000
c	1108.495

t	1790273940000
c	1108.385

t	1790274600000
c	1107.765

t	1790275500000
c	1109.435

t	1790276400000
c	1108.375

t	1790277300000
c	1110.565

t	1790278200000
c	1110.95

t	1790279100000
c	1105.585

t	1790343000000
c	1108.16

t	1790344380000
c	1105.83

t	1790344800000
c	1104.87

t	1790345820000
c	1101.97

t	1790346600000
c	1104.66

t	1790347500000
c	1105.79

t	1790348400000
c	1105.585

t	1790349300000
c	1106.525

t	1790350320000
c	1105.73

t	1790351100000
c	1109.215

t	1790352240000
c	1113.66

t	1790353020000
c	1114.54

t	1790353800000
c	1115.82

t	1790354700000
c	1112.425

t	1790355960000
c	1113.09

t	1790356500000
c	1112.155

t	1790357460000
c	1114.44

t	1790358420000
c	1114.62

t	1790359320000
c	1113.12

t	1790360220000
c	1115.11

t	1790361120000
c	1112.62

t	1790361900000
c	1111.435

t	1790362800000
c	1112.84

t	1790363700000
c	1113.52

t	1790364720000
c	1114.62

t	1790365500000
c	1116.3

symbol

TFC

date

2026-09-22

reason

signal-log

signalPrice

47.88

triggerPrice

48.84

stopLossPrice

44.9199

takeProfitPrice

51.7104

relVolume

1.2524

ma50SlopePct

-0.4128

pctFromMa50

-4.4552

pctFromMa200

-1.7303

rsi14

40.0577

immediate

outcome	pending
exitTime	–
plPct	–

triggerCrossedAt

–

confirmation

–

trail

crossedAt

2026-09-25T13:39:00Z

entryPrice

47.5524

outcome

outcome	pending
exitTime	–
plPct	–

trailContext

crossDayRelVol	0.0277
troughDayRelVol	1.2162
crossAbovePriorDayHigh	true

points

t	1790083800000
c	48.91

t	1790084700000
c	48.75

t	1790085600000
c	48.765

t	1790086500000
c	48.545

t	1790087400000
c	48.42

t	1790088300000
c	48.185

t	1790089200000
c	47.97

t	1790090100000
c	47.81

t	1790091000000
c	47.84

t	1790091900000
c	47.935

t	1790092800000
c	48.1

t	1790093700000
c	48.09

t	1790094600000
c	48.04

t	1790095500000
c	48.065

t	1790096400000
c	47.975

t	1790097300000
c	48.01

t	1790098200000
c	48.045

t	1790099100000
c	48.19

t	1790100000000
c	47.99

t	1790100900000
c	48.025

t	1790101800000
c	48.02

t	1790102700000
c	47.965

t	1790103600000
c	48

t	1790104500000
c	48.12

t	1790105400000
c	48.14

t	1790106300000
c	48.06

t	1790170200000
c	47.735

t	1790171100000
c	47.665

t	1790172000000
c	47.91

t	1790172900000
c	47.965

t	1790173800000
c	47.82

t	1790174700000
c	47.655

t	1790175600000
c	47.745

t	1790176500000
c	47.595

t	1790177400000
c	47.64

t	1790178300000
c	47.57

t	1790179200000
c	47.575

t	1790180100000
c	47.635

t	1790181000000
c	47.635

t	1790181900000
c	47.615

t	1790182800000
c	47.605

t	1790183700000
c	47.665

t	1790184600000
c	47.545

t	1790185500000
c	47.565

t	1790186400000
c	47.56

t	1790187300000
c	47.55

t	1790188200000
c	47.41

t	1790189220000
c	47.405

t	1790190000000
c	47.39

t	1790190900000
c	47.285

t	1790191800000
c	47.265

t	1790192700000
c	47.01

t	1790256600000
c	46.94

t	1790257500000
c	47.045

t	1790258400000
c	46.995

t	1790259300000
c	46.945

t	1790260200000
c	46.85

t	1790261100000
c	46.8

t	1790262000000
c	46.65

t	1790262900000
c	46.77

t	1790263800000
c	46.75

t	1790264700000
c	46.635

t	1790265600000
c	46.775

t	1790266500000
c	46.9

t	1790267400000
c	46.95

t	1790268300000
c	47.015

t	1790269200000
c	47.05

t	1790270100000
c	46.955

t	1790271000000
c	46.945

t	1790271900000
c	47.05

t	1790272800000
c	47.085

t	1790273700000
c	47.115

t	1790274600000
c	47.07

t	1790275500000
c	47.07

t	1790276400000
c	47.075

t	1790277300000
c	47.165

t	1790278200000
c	47.305

t	1790279100000
c	47.18

t	1790343000000
c	47.53

t	1790343900000
c	47.47

t	1790344800000
c	47.545

t	1790345700000
c	47.61

t	1790346600000
c	47.515

t	1790347500000
c	47.38

t	1790348400000
c	47.39

t	1790349300000
c	47.44

t	1790350200000
c	47.325

t	1790351100000
c	47.435

t	1790352000000
c	47.835

t	1790352900000
c	47.755

t	1790353800000
c	47.845

t	1790354700000
c	47.73

t	1790355600000
c	47.795

t	1790356560000
c	47.75

t	1790357460000
c	47.71

t	1790358360000
c	47.71

t	1790359200000
c	47.755

t	1790360100000
c	47.735

t	1790361000000
c	47.715

t	1790361900000
c	47.745

t	1790362800000
c	47.83

t	1790363700000
c	47.715

t	1790364600000
c	47.705

t	1790365500000
c	47.65

symbol

CTAS

date

2026-09-23

reason

signal-log

signalPrice

191.595

triggerPrice

195.43

stopLossPrice

182.0471

takeProfitPrice

206.9226

relVolume

1.8505

ma50SlopePct

0.8751

pctFromMa50

-1.7171

pctFromMa200

5.8641

rsi14

46.7995

immediate

outcome	pending
exitTime	–
plPct	–

triggerCrossedAt

2026-09-24T13:31:00Z

confirmation

outcome	pending
exitTime	–
plPct	–

trail

crossedAt

2026-09-24T13:31:00Z

entryPrice

195.0648

outcome

outcome	pending
exitTime	–
plPct	–

trailContext

crossDayRelVol	0.076
troughDayRelVol	1.7618
crossAbovePriorDayHigh	true

points

t	1790170200000
c	198.38

t	1790171100000
c	197.38

t	1790172060000
c	198.57

t	1790172900000
c	196.71

t	1790173800000
c	196.505

t	1790174700000
c	196.9

t	1790175600000
c	197.605

t	1790176500000
c	197.445

t	1790177460000
c	198.33

t	1790178300000
c	197.8

t	1790179200000
c	197.45

t	1790180160000
c	196.85

t	1790181000000
c	196.85

t	1790182080000
c	197.49

t	1790182800000
c	197.615

t	1790183700000
c	197.565

t	1790184600000
c	197.075

t	1790185500000
c	196.915

t	1790186400000
c	197.44

t	1790187300000
c	196.02

t	1790188200000
c	195.5

t	1790189100000
c	195.8

t	1790190000000
c	195.57

t	1790190900000
c	192.07

t	1790191800000
c	192.57

t	1790192700000
c	192.05

t	1790256600000
c	196.6

t	1790257560000
c	197.26

t	1790258400000
c	197.195

t	1790259300000
c	196.85

t	1790260260000
c	197.46

t	1790261100000
c	197.08

t	1790262060000
c	197.07

t	1790263020000
c	196.45

t	1790263860000
c	196.85

t	1790264820000
c	196.815

t	1790265600000
c	196.98

t	1790266500000
c	197.56

t	1790267460000
c	197.32

t	1790268300000
c	197.83

t	1790269200000
c	198.16

t	1790270160000
c	197.72

t	1790271000000
c	197.775

t	1790271900000
c	197.835

t	1790272800000
c	198.3

t	1790273700000
c	198.45

t	1790274720000
c	198.41

t	1790275560000
c	198.445

t	1790276460000
c	198.33

t	1790277300000
c	198.25

t	1790278260000
c	198.395

t	1790279100000
c	197.68

t	1790343000000
c	199.91

t	1790343900000
c	199.97

t	1790344860000
c	199.23

t	1790345760000
c	199.095

t	1790346660000
c	198.85

t	1790347500000
c	198.71

t	1790348460000
c	198.43

t	1790349300000
c	198.8

t	1790350200000
c	198.91

t	1790351100000
c	199.63

t	1790352060000
c	199.575

t	1790352960000
c	199.62

t	1790353860000
c	200

t	1790354700000
c	199.47

t	1790355780000
c	199.56

t	1790356500000
c	199.75

t	1790357400000
c	200.07

t	1790358420000
c	199.97

t	1790359260000
c	200.14

t	1790360160000
c	200.21

t	1790361000000
c	200.2

t	1790361900000
c	200.075

t	1790362800000
c	200.08

t	1790363940000
c	199.79

t	1790364600000
c	200.31

t	1790365620000
c	199.89

t	1790602200000
c	200.42

t	1790603100000
c	200.705

t	1790604060000
c	200.69

t	1790605020000
c	201.28

t	1790605860000
c	200.88

t	1790606760000
c	200.73

t	1790607600000
c	200.945

t	1790608500000
c	200.875

t	1790609400000
c	200.92

t	1790610420000
c	200.545

t	1790611260000
c	200.395

t	1790612100000
c	201.065

t	1790613180000
c	200.56

t	1790613900000
c	200.97

t	1790615100000
c	200.91

t	1790615760000
c	200.56

t	1790616600000
c	200.64

t	1790617560000
c	200.755

t	1790618820000
c	201.035

t	1790619420000
c	200.945

t	1790620260000
c	200.68

t	1790621280000
c	200.42

t	1790622000000
c	200.45

t	1790622900000
c	200.61

t	1790623800000
c	200.695

t	1790624700000
c	200.785

symbol

DASH

date

2026-09-23

reason

signal-log

signalPrice

188.68

triggerPrice

192.45

stopLossPrice

169.8081

takeProfitPrice

203.7744

relVolume

2.3384

ma50SlopePct

0.1093

pctFromMa50

-6.4737

pctFromMa200

2.0631

rsi14

34.8317

immediate

outcome	pending
exitTime	–
plPct	–

triggerCrossedAt

2026-09-24T13:33:00Z

confirmation

outcome	pending
exitTime	–
plPct	–

trail

crossedAt

2026-09-24T13:33:00Z

entryPrice

192.4536

outcome

outcome	pending
exitTime	–
plPct	–

trailContext

crossDayRelVol	0.0025
troughDayRelVol	0.3267
crossAbovePriorDayHigh	true

points

t	1790170200000
c	188.79

t	1790171160000
c	187.26

t	1790172000000
c	186.515

t	1790172900000
c	185.78

t	1790173800000
c	185.67

t	1790174760000
c	185.8

t	1790175600000
c	185.9

t	1790176500000
c	186.405

t	1790177400000
c	186.16

t	1790178360000
c	186.61

t	1790179200000
c	187.305

t	1790180100000
c	189.645

t	1790181000000
c	189.27

t	1790182020000
c	187.86

t	1790182860000
c	187.845

t	1790183760000
c	187.53

t	1790184600000
c	186.76

t	1790185500000
c	186.655

t	1790186400000
c	187

t	1790187300000
c	187.245

t	1790188200000
c	187.56

t	1790189100000
c	187.96

t	1790190000000
c	190.43

t	1790190900000
c	189.17

t	1790191800000
c	188.49

t	1790192700000
c	189.27

t	1790256600000
c	188.04

t	1790257500000
c	186.575

t	1790258400000
c	187.1

t	1790259300000
c	187.48

t	1790260200000
c	186.645

t	1790261100000
c	187.48

t	1790262060000
c	186.52

t	1790262900000
c	185.34

t	1790263800000
c	185.19

t	1790264700000
c	183.93

t	1790265600000
c	182.655

t	1790266500000
c	185.87

t	1790267400000
c	186.035

t	1790268300000
c	187.84

t	1790269200000
c	187.43

t	1790270100000
c	186.44

t	1790271000000
c	188.07

t	1790271900000
c	186.29

t	1790272800000
c	186.34

t	1790273700000
c	186.43

t	1790274600000
c	186.43

t	1790275500000
c	187.07

t	1790276460000
c	186.31

t	1790277300000
c	186.63

t	1790278200000
c	187.46

t	1790279100000
c	187.58

t	1790343000000
c	188.81

t	1790343900000
c	190.7

t	1790344800000
c	190.47

t	1790345700000
c	190.7

t	1790346660000
c	190.9

t	1790347500000
c	189.71

t	1790348520000
c	190.36

t	1790349300000
c	189.44

t	1790350200000
c	190.4

t	1790351100000
c	190.955

t	1790352120000
c	191.42

t	1790352960000
c	191.21

t	1790353800000
c	191.16

t	1790354760000
c	191.11

t	1790355720000
c	191.68

t	1790356500000
c	191.89

t	1790357640000
c	192.34

t	1790358540000
c	191.77

t	1790359200000
c	192.11

t	1790360100000
c	191.57

t	1790361000000
c	191.645

t	1790361960000
c	191.85

t	1790362800000
c	191.73

t	1790363700000
c	192.06

t	1790364600000
c	192.75

t	1790365500000
c	193.375

t	1790602200000
c	182.21

t	1790603100000
c	182.08

t	1790604000000
c	183.79

t	1790604900000
c	183.1

t	1790605800000
c	182.435

t	1790606700000
c	181.38

t	1790607600000
c	182.27

t	1790608500000
c	182.8

t	1790609400000
c	181.09

t	1790610300000
c	179.8

t	1790611200000
c	180.055

t	1790612100000
c	179.45

t	1790613000000
c	178.68

t	1790613900000
c	179.31

t	1790614800000
c	181.545

t	1790615700000
c	181.18

t	1790616600000
c	180.71

t	1790617500000
c	181.74

t	1790618400000
c	180.75

t	1790619300000
c	180.075

t	1790620200000
c	182.02

t	1790621100000
c	180.565

t	1790622000000
c	179.665

t	1790622900000
c	179.45

t	1790623800000
c	179.085

t	1790624700000
c	178.495

symbol

FITB

date

2026-09-23

reason

signal-log

signalPrice

51.71

triggerPrice

52.74

stopLossPrice

48.5075

takeProfitPrice

55.8468

relVolume

1.9402

ma50SlopePct

-0.703

pctFromMa50

-5.5595

pctFromMa200

2.5197

rsi14

38.3927

immediate

outcome	pending
exitTime	–
plPct	–

triggerCrossedAt

–

confirmation

–

trail

crossedAt

2026-09-25T14:14:00Z

entryPrice

51.8109

outcome

outcome	pending
exitTime	–
plPct	–

trailContext

crossDayRelVol	0.0723
troughDayRelVol	1.803
crossAbovePriorDayHigh	false

points

t	1790170200000
c	52.415

t	1790171100000
c	52.31

t	1790172000000
c	52.365

t	1790172900000
c	52.62

t	1790173800000
c	52.56

t	1790174700000
c	52.5

t	1790175600000
c	52.545

t	1790176500000
c	52.35

t	1790177400000
c	52.465

t	1790178300000
c	52.395

t	1790179200000
c	52.39

t	1790180100000
c	52.505

t	1790181000000
c	52.53

t	1790181900000
c	52.48

t	1790182800000
c	52.42

t	1790183700000
c	52.49

t	1790184600000
c	52.255

t	1790185500000
c	52.39

t	1790186400000
c	52.33

t	1790187300000
c	52.28

t	1790188200000
c	52.15

t	1790189100000
c	52.17

t	1790190000000
c	52.115

t	1790190900000
c	51.965

t	1790191800000
c	51.98

t	1790192700000
c	51.71

t	1790256600000
c	51.57

t	1790257560000
c	51.58

t	1790258460000
c	51.47

t	1790259300000
c	51.44

t	1790260200000
c	51.31

t	1790261100000
c	51.065

t	1790262000000
c	50.89

t	1790262900000
c	51

t	1790263800000
c	50.925

t	1790264700000
c	50.895

t	1790265600000
c	50.89

t	1790266500000
c	51.105

t	1790267400000
c	51.16

t	1790268300000
c	51.24

t	1790269200000
c	51.23

t	1790270100000
c	51.18

t	1790271000000
c	51.15

t	1790271900000
c	51.305

t	1790272800000
c	51.32

t	1790273700000
c	51.36

t	1790274600000
c	51.26

t	1790275500000
c	51.285

t	1790276400000
c	51.275

t	1790277300000
c	51.34

t	1790278200000
c	51.51

t	1790279100000
c	51.48

t	1790343000000
c	51.69

t	1790343900000
c	51.7

t	1790344800000
c	51.835

t	1790345700000
c	51.905

t	1790346600000
c	51.99

t	1790347500000
c	51.82

t	1790348400000
c	51.875

t	1790349300000
c	51.91

t	1790350200000
c	51.82

t	1790351100000
c	51.965

t	1790352000000
c	52.25

t	1790352900000
c	52.18

t	1790353800000
c	52.28

t	1790354700000
c	52.165

t	1790355600000
c	52.21

t	1790356500000
c	52.17

t	1790357400000
c	52.15

t	1790358360000
c	52.18

t	1790359200000
c	52.16

t	1790360100000
c	52.15

t	1790361000000
c	52.145

t	1790361900000
c	52.215

t	1790362800000
c	52.145

t	1790363700000
c	52.135

t	1790364600000
c	52.175

t	1790365500000
c	52.1

t	1790366400000
c	52.1

t	1790602260000
c	51.89

t	1790603100000
c	51.83

t	1790604000000
c	51.89

t	1790604900000
c	51.88

t	1790605800000
c	51.87

t	1790606700000
c	51.7

t	1790607600000
c	51.575

t	1790608500000
c	51.62

t	1790609400000
c	51.62

t	1790610300000
c	51.585

t	1790611200000
c	51.54

t	1790612100000
c	51.81

t	1790613000000
c	51.66

t	1790613900000
c	51.69

t	1790614800000
c	51.835

t	1790615700000
c	51.8

t	1790616660000
c	51.815

t	1790617500000
c	51.79

t	1790618400000
c	51.745

t	1790619300000
c	51.74

t	1790620200000
c	51.72

t	1790621100000
c	51.65

t	1790622000000
c	51.59

t	1790622900000
c	51.59

t	1790623800000
c	51.565

t	1790624700000
c	51.565

symbol

ORLY

date

2026-09-23

reason

weekly_share_cap

signalPrice

86.2375

triggerPrice

87.96

stopLossPrice

82.41

takeProfitPrice

90.552

relVolume

0.4678

ma50SlopePct

-0.1876

pctFromMa50

-2.8933

pctFromMa200

-6.0599

rsi14

46.3894

immediate

outcome	pending
exitTime	–
plPct	–

triggerCrossedAt

–

confirmation

–

trail

crossedAt	–
entryPrice	–
outcome	–

trailContext

crossDayRelVol	–
troughDayRelVol	–
crossAbovePriorDayHigh	–

points

t	1790170200000
c	85.35

t	1790171100000
c	84.835

t	1790172000000
c	85.15

t	1790173020000
c	85.44

t	1790173800000
c	85.355

t	1790174700000
c	85.28

t	1790175600000
c	85.415

t	1790176500000
c	85.075

t	1790177400000
c	85.115

t	1790178360000
c	85.16

t	1790179200000
c	85.36

t	1790180100000
c	85.585

t	1790181000000
c	85.62

t	1790181900000
c	85.92

t	1790182800000
c	86.04

t	1790183880000
c	86.115

t	1790184660000
c	86.21

t	1790185500000
c	86.395

t	1790186400000
c	86.28

t	1790187360000
c	86.245

t	1790188200000
c	86.32

t	1790189100000
c	86.36

t	1790190000000
c	86.285

t	1790190960000
c	86.185

t	1790191800000
c	86.09

t	1790192700000
c	85.88

t	1790256600000
c	86.03

t	1790257500000
c	87.355

t	1790258400000
c	86.845

t	1790259300000
c	86.44

t	1790260200000
c	86.33

t	1790261100000
c	86.1

t	1790262000000
c	86.125

t	1790262900000
c	86.18

t	1790263800000
c	86.33

t	1790264700000
c	86.44

t	1790265660000
c	86.45

t	1790266500000
c	87.04

t	1790267460000
c	86.81

t	1790268300000
c	86.67

t	1790269200000
c	86.69

t	1790270100000
c	86.595

t	1790271000000
c	86.795

t	1790271960000
c	86.79

t	1790272800000
c	86.8

t	1790273700000
c	86.755

t	1790274600000
c	86.715

t	1790275500000
c	86.585

t	1790276400000
c	86.59

t	1790277360000
c	86.575

t	1790278200000
c	86.645

t	1790279100000
c	86.23

t	1790343000000
c	86.455

t	1790343900000
c	86.315

t	1790344800000
c	86.16

t	1790345700000
c	86.535

t	1790346660000
c	86.33

t	1790347500000
c	86.045

t	1790348580000
c	85.98

t	1790349300000
c	85.59

t	1790350200000
c	85.825

t	1790351100000
c	85.89

t	1790352000000
c	86.34

t	1790352900000
c	86.335

t	1790353800000
c	86.555

t	1790354700000
c	86.52

t	1790355600000
c	86.53

t	1790356500000
c	86.42

t	1790357400000
c	86.4

t	1790358300000
c	86.305

t	1790359260000
c	86.155

t	1790360100000
c	86.12

t	1790361060000
c	86.125

t	1790361900000
c	86.1

t	1790362860000
c	86.08

t	1790363700000
c	86.23

t	1790364600000
c	86.24

t	1790365500000
c	86.11

t	1790602200000
c	86.255

t	1790603100000
c	86.515

t	1790604060000
c	86.855

t	1790604900000
c	86.62

t	1790605800000
c	86.46

t	1790606820000
c	86.77

t	1790607600000
c	86.445

t	1790608500000
c	86.46

t	1790609400000
c	86.6

t	1790610300000
c	86.18

t	1790611200000
c	86.27

t	1790612100000
c	86.69

t	1790613000000
c	86.49

t	1790614020000
c	86.495

t	1790614800000
c	86.785

t	1790615700000
c	86.585

t	1790616600000
c	86.69

t	1790617500000
c	86.73

t	1790618400000
c	86.74

symbol

RCL

date

2026-09-23

reason

weekly_share_cap

signalPrice

225.0499

triggerPrice

229.55

stopLossPrice

211.55

takeProfitPrice

236.3025

relVolume

0.1735

ma50SlopePct

-1.305

pctFromMa50

-18.3287

pctFromMa200

-18.2931

rsi14

22.1607

immediate

outcome	tp
exitTime	2026-09-24T14:10:00Z
plPct	4.7905

triggerCrossedAt

2026-09-23T15:08:00Z

confirmation

outcome	tp
exitTime	2026-09-24T16:33:00Z
plPct	5

trail

crossedAt

2026-09-23T14:55:00Z

entryPrice

226.8072

outcome

outcome	tp
exitTime	2026-09-24T16:18:00Z
plPct	5

trailContext

crossDayRelVol	0.9505
troughDayRelVol	2.6753
crossAbovePriorDayHigh	–

points

t	1790170200000
c	225.9

t	1790171100000
c	222.76

t	1790172000000
c	224.29

t	1790172900000
c	223.15

t	1790173800000
c	223.7

t	1790174700000
c	227.72

t	1790175600000
c	228.41

t	1790176500000
c	226.94

t	1790177400000
c	227.91

t	1790178300000
c	228.25

t	1790179200000
c	227.795

t	1790180100000
c	229

t	1790181060000
c	227.475

t	1790181900000
c	227.22

t	1790182800000
c	226.6

t	1790183700000
c	227.12

t	1790184660000
c	226.96

t	1790185500000
c	227.27

t	1790186400000
c	227.12

t	1790187300000
c	226.905

t	1790188200000
c	227.61

t	1790189100000
c	228.32

t	1790190000000
c	228.25

t	1790190900000
c	229.39

t	1790191800000
c	229.335

t	1790192700000
c	230.37

t	1790256600000
c	233.61

t	1790257500000
c	234.905

t	1790258400000
c	236.57

t	1790259300000
c	233.68

t	1790260200000
c	234.315

t	1790261100000
c	233.555

t	1790262000000
c	233.95

t	1790262900000
c	234.71

t	1790263800000
c	233.38

t	1790264700000
c	233.715

t	1790265600000
c	234

t	1790266500000
c	240.64

t	1790267400000
c	241.4

t	1790268300000
c	242.165

t	1790269200000
c	242.86

t	1790270100000
c	242.21

t	1790271000000
c	240.605

t	1790271900000
c	241.04

t	1790272800000
c	241.25

t	1790273700000
c	240.46

t	1790274600000
c	240.48

t	1790275500000
c	240.105

t	1790276400000
c	239.34

t	1790277300000
c	239.41

t	1790278200000
c	240.39

t	1790279100000
c	239

t	1790343000000
c	239.7

t	1790344020000
c	240.28

t	1790344800000
c	238.25

t	1790345700000
c	239.1

t	1790346600000
c	240.02

t	1790347620000
c	239.885

t	1790348400000
c	239.88

t	1790349300000
c	240.27

t	1790350200000
c	240.85

t	1790351220000
c	242.34

t	1790352000000
c	244.3

t	1790352960000
c	245.815

t	1790353800000
c	244.51

t	1790354700000
c	244.14

t	1790355600000
c	244.435

t	1790356500000
c	243.655

t	1790357400000
c	244.04

t	1790358300000
c	242.645

t	1790359200000
c	242.29

t	1790360160000
c	242.53

t	1790361000000
c	242.99

t	1790361900000
c	243.23

t	1790362800000
c	243.23

t	1790363700000
c	242.805

t	1790364660000
c	243.04

t	1790365500000
c	242.76

t	1790599200000
c	245.65

t	1790602200000
c	240.68

t	1790603100000
c	242.07

symbol

SPOT

date

2026-09-23

reason

sized_to_zero

signalPrice

500.7685

triggerPrice

510.78

stopLossPrice

462.42

takeProfitPrice

525.8033

relVolume

0.1924

ma50SlopePct

0.6887

pctFromMa50

-2.5028

pctFromMa200

-0.5335

rsi14

41.5892

immediate

outcome	pending
exitTime	–
plPct	–

triggerCrossedAt

2026-09-23T19:41:00Z

confirmation

outcome	pending
exitTime	–
plPct	–

trail

crossedAt

2026-09-23T18:43:00Z

entryPrice

507.4806

outcome

outcome	pending
exitTime	–
plPct	–

trailContext

crossDayRelVol	0.7813
troughDayRelVol	1.2826
crossAbovePriorDayHigh	–

points

t	1790170200000
c	498.88

t	1790171100000
c	490.37

t	1790172000000
c	495.12

t	1790172960000
c	500.01

t	1790173800000
c	500.73

t	1790174700000
c	500.6

t	1790175600000
c	500.95

t	1790176560000
c	497.53

t	1790177400000
c	499.705

t	1790178300000
c	499

t	1790179200000
c	502.285

t	1790180100000
c	501.56

t	1790181000000
c	503.4

t	1790181960000
c	501.995

t	1790182800000
c	501.08

t	1790183700000
c	501.595

t	1790184600000
c	503.85

t	1790185560000
c	503.34

t	1790186460000
c	502.75

t	1790187300000
c	504.97

t	1790188200000
c	507.36

t	1790189160000
c	509.36

t	1790190000000
c	510.005

t	1790190900000
c	509.8

t	1790191800000
c	512.22

t	1790192700000
c	510.48

t	1790256600000
c	506.165

t	1790257500000
c	508.5

t	1790258400000
c	507.65

t	1790259300000
c	511.08

t	1790260260000
c	511.26

t	1790261160000
c	510.125

t	1790262060000
c	509.375

t	1790263020000
c	509.52

t	1790263800000
c	508.22

t	1790264820000
c	508.72

t	1790265780000
c	508.715

t	1790266500000
c	508.9

t	1790267580000
c	509.09

t	1790268360000
c	508.84

t	1790269380000
c	510.06

t	1790270100000
c	507.75

t	1790271060000
c	506.59

t	1790271900000
c	506.395

t	1790272800000
c	505.32

t	1790273760000
c	504.61

t	1790274600000
c	505.28

t	1790275500000
c	504.095

t	1790276400000
c	505.71

t	1790277300000
c	507.88

t	1790278200000
c	508.56

t	1790279100000
c	511.47

t	1790343000000
c	508.59

t	1790343900000
c	509.89

t	1790344860000
c	508.59

t	1790345700000
c	510.585

t	1790346600000
c	511.31

t	1790347680000
c	510.63

t	1790348520000
c	512.23

t	1790349300000
c	512.47

t	1790350200000
c	514.23

t	1790351220000
c	512.61

t	1790352000000
c	512

t	1790352960000
c	511.6

t	1790353800000
c	511.43

t	1790354760000
c	509.85

t	1790355600000
c	509.98

t	1790356500000
c	510.34

t	1790357400000
c	510.37

t	1790358300000
c	508.57

t	1790359200000
c	507.405

t	1790360100000
c	507.72

t	1790361000000
c	507.135

t	1790361960000
c	507.63

t	1790362800000
c	509.35

t	1790363700000
c	508.285

t	1790364600000
c	507.97

t	1790365500000
c	509.64

t	1790602200000
c	503.91

t	1790603100000
c	503.89

t	1790604000000
c	503.6

t	1790604900000
c	503

symbol

TDG

date

2026-09-23

reason

sized_to_zero

signalPrice

1119.7705

triggerPrice

1142.17

stopLossPrice

1069.47

takeProfitPrice

1175.7585

relVolume

0.0636

ma50SlopePct

-1.6169

pctFromMa50

-7.088

pctFromMa200

-11.4529

rsi14

38.7565

immediate

outcome	pending
exitTime	–
plPct	–

triggerCrossedAt

–

confirmation

–

trail

crossedAt	–
entryPrice	–
outcome	–

trailContext

crossDayRelVol	–
troughDayRelVol	–
crossAbovePriorDayHigh	–

points

t	1790170380000
c	1112.56

t	1790171100000
c	1117.015

t	1790172000000
c	1126.4

t	1790172960000
c	1119.145

t	1790173800000
c	1117.28

t	1790174700000
c	1113.235

t	1790175660000
c	1116.92

t	1790176500000
c	1114.17

t	1790177400000
c	1114.25

t	1790178360000
c	1115.27

t	1790179200000
c	1109.73

t	1790180100000
c	1110.075

t	1790181060000
c	1108.65

t	1790182140000
c	1109.295

t	1790182800000
c	1106.46

t	1790183700000
c	1108.8

t	1790184600000
c	1107.02

t	1790185500000
c	1109.93

t	1790186400000
c	1109.75

t	1790187300000
c	1107.52

t	1790188260000
c	1105.99

t	1790189100000
c	1105.42

t	1790190060000
c	1105.04

t	1790190960000
c	1103.05

t	1790191860000
c	1106.985

t	1790192700000
c	1105.65

t	1790256840000
c	1100.605

t	1790257500000
c	1104.12

t	1790258400000
c	1112.3

t	1790259300000
c	1111.03

t	1790260200000
c	1106.3

t	1790261100000
c	1104.765

t	1790262180000
c	1102.775

t	1790262900000
c	1102.175

t	1790263800000
c	1101.4

t	1790264700000
c	1103.12

t	1790265600000
c	1103.47

t	1790266500000
c	1109.87

t	1790267400000
c	1111.925

t	1790268300000
c	1110.39

t	1790269200000
c	1113.355

t	1790270100000
c	1113.175

t	1790271060000
c	1110.12

t	1790271900000
c	1107.86

t	1790272800000
c	1108.495

t	1790273940000
c	1108.385

t	1790274600000
c	1107.765

t	1790275500000
c	1109.435

t	1790276400000
c	1108.375

t	1790277300000
c	1110.565

t	1790278200000
c	1110.95

t	1790279100000
c	1105.585

t	1790343000000
c	1108.16

t	1790344380000
c	1105.83

t	1790344800000
c	1104.87

t	1790345820000
c	1101.97

t	1790346600000
c	1104.66

t	1790347500000
c	1105.79

t	1790348400000
c	1105.585

t	1790349300000
c	1106.525

t	1790350320000
c	1105.73

t	1790351100000
c	1109.215

t	1790352240000
c	1113.66

t	1790353020000
c	1114.54

t	1790353800000
c	1115.82

t	1790354700000
c	1112.425

t	1790355960000
c	1113.09

t	1790356500000
c	1112.155

t	1790357460000
c	1114.44

t	1790358420000
c	1114.62

t	1790359320000
c	1113.12

t	1790360220000
c	1115.11

t	1790361120000
c	1112.62

t	1790361900000
c	1111.435

t	1790362800000
c	1112.84

t	1790363700000
c	1113.52

t	1790364720000
c	1114.62

t	1790365500000
c	1116.3

t	1790602260000
c	1099.58

t	1790603100000
c	1105.3

t	1790604000000
c	1108.11

t	1790604900000
c	1110.2

symbol

VALE

date

2026-09-23

reason

signal-log

signalPrice

13.765

triggerPrice

14.04

stopLossPrice

12.5683

takeProfitPrice

14.8662

relVolume

0.9835

ma50SlopePct

-0.0586

pctFromMa50

-3.2087

pctFromMa200

-7.1405

rsi14

41.1591

immediate

outcome	pending
exitTime	–
plPct	–

triggerCrossedAt

–

confirmation

–

trail

crossedAt

2026-09-25T16:12:00Z

entryPrice

13.6629

outcome

outcome	pending
exitTime	–
plPct	–

trailContext

crossDayRelVol	0.372
troughDayRelVol	0.8073
crossAbovePriorDayHigh	false

points

t	1790170200000
c	13.975

t	1790171100000
c	13.94

t	1790172000000
c	13.99

t	1790172900000
c	13.965

t	1790173800000
c	13.945

t	1790174700000
c	13.955

t	1790175660000
c	13.955

t	1790176500000
c	13.98

t	1790177400000
c	13.975

t	1790178300000
c	13.955

t	1790179260000
c	13.975

t	1790180100000
c	13.98

t	1790181000000
c	13.94

t	1790181900000
c	13.9

t	1790182800000
c	13.895

t	1790183700000
c	13.875

t	1790184600000
c	13.9

t	1790185500000
c	13.915

t	1790186400000
c	13.87

t	1790187300000
c	13.84

t	1790188200000
c	13.805

t	1790189100000
c	13.82

t	1790190000000
c	13.825

t	1790190900000
c	13.81

t	1790191800000
c	13.845

t	1790192700000
c	13.835

t	1790256600000
c	13.715

t	1790257500000
c	13.74

t	1790258400000
c	13.725

t	1790259300000
c	13.735

t	1790260200000
c	13.71

t	1790261100000
c	13.67

t	1790262000000
c	13.585

t	1790262900000
c	13.57

t	1790263920000
c	13.595

t	1790264820000
c	13.595

t	1790265600000
c	13.58

t	1790266500000
c	13.69

t	1790267400000
c	13.68

t	1790268300000
c	13.65

t	1790269200000
c	13.655

t	1790270160000
c	13.62

t	1790271060000
c	13.595

t	1790271960000
c	13.6

t	1790272800000
c	13.59

t	1790273700000
c	13.62

t	1790274600000
c	13.605

t	1790275560000
c	13.59

t	1790276400000
c	13.545

t	1790277300000
c	13.585

t	1790278200000
c	13.585

t	1790279100000
c	13.565

t	1790343000000
c	13.485

t	1790343900000
c	13.45

t	1790344800000
c	13.425

t	1790345700000
c	13.42

t	1790346600000
c	13.465

t	1790347500000
c	13.5

t	1790348400000
c	13.525

t	1790349300000
c	13.545

t	1790350200000
c	13.515

t	1790351100000
c	13.58

t	1790352000000
c	13.655

t	1790352900000
c	13.675

t	1790353860000
c	13.61

t	1790354700000
c	13.585

t	1790355600000
c	13.605

t	1790356500000
c	13.555

t	1790357580000
c	13.565

t	1790358360000
c	13.555

t	1790359200000
c	13.585

t	1790360100000
c	13.6

t	1790361000000
c	13.595

t	1790361960000
c	13.6

t	1790362800000
c	13.6

t	1790363760000
c	13.595

t	1790364600000
c	13.61

t	1790365500000
c	13.61

t	1790602200000
c	13.435

t	1790603100000
c	13.49

t	1790604000000
c	13.51

t	1790604900000
c	13.58

t	1790605800000
c	13.515

t	1790606700000
c	13.48

t	1790607600000
c	13.445

t	1790608500000
c	13.505

t	1790609400000
c	13.51

t	1790610300000
c	13.515

t	1790611200000
c	13.505

t	1790612100000
c	13.645

t	1790613060000
c	13.57

t	1790613900000
c	13.59

t	1790614800000
c	13.66

t	1790615700000
c	13.61

t	1790616600000
c	13.61

t	1790617500000
c	13.59

t	1790618520000
c	13.62

t	1790619300000
c	13.615

t	1790620200000
c	13.6

t	1790621100000
c	13.6

t	1790622000000
c	13.58

t	1790622900000
c	13.605

t	1790623800000
c	13.61

t	1790624700000
c	13.59

symbol

AMT

date

2026-09-24

reason

signal-log

signalPrice

166.57

triggerPrice

169.9

stopLossPrice

155.5765

takeProfitPrice

179.8956

relVolume

0.9726

ma50SlopePct

0.3903

pctFromMa50

-1.3582

pctFromMa200

-3.749

rsi14

41.8188

immediate

outcome	pending
exitTime	–
plPct	–

triggerCrossedAt

–

confirmation

–

trail

crossedAt

2026-09-28T13:49:00Z

entryPrice

169.7892

outcome

outcome	pending
exitTime	–
plPct	–

trailContext

crossDayRelVol	0.0514
troughDayRelVol	0.8571
crossAbovePriorDayHigh	true

points

t	1790256600000
c	169.96

t	1790257500000
c	168.74

t	1790258520000
c	168.54

t	1790259360000
c	168.06

t	1790260200000
c	167.715

t	1790261100000
c	166.875

t	1790262000000
c	166.66

t	1790262960000
c	167.2

t	1790263800000
c	167.2

t	1790264700000
c	167.33

t	1790265600000
c	167.555

t	1790266500000
c	168.47

t	1790267400000
c	168.71

t	1790268300000
c	168.795

t	1790269440000
c	168.775

t	1790270220000
c	168.595

t	1790271000000
c	168.85

t	1790272020000
c	168.75

t	1790272800000
c	168.71

t	1790273880000
c	168.295

t	1790274960000
c	167.92

t	1790275500000
c	168.19

t	1790276400000
c	168.325

t	1790277360000
c	168.28

t	1790278200000
c	168.415

t	1790279100000
c	167.34

t	1790343000000
c	167.07

t	1790344080000
c	166.875

t	1790344920000
c	167.12

t	1790345700000
c	168.42

t	1790346660000
c	167.92

t	1790347560000
c	167.83

t	1790348400000
c	167.185

t	1790349300000
c	166.865

t	1790350200000
c	167.27

t	1790351340000
c	167.43

t	1790352000000
c	168.45

t	1790352900000
c	168.645

t	1790353920000
c	168.51

t	1790354700000
c	167.885

t	1790355720000
c	168.235

t	1790356740000
c	168.05

t	1790357400000
c	168.55

t	1790358300000
c	168.39

t	1790359200000
c	168.31

t	1790360160000
c	168.29

t	1790361060000
c	168.15

t	1790361960000
c	168.19

t	1790362800000
c	168.4

t	1790363940000
c	168.69

t	1790364660000
c	168.72

t	1790365500000
c	169.025

t	1790602200000
c	168.69

t	1790603100000
c	169.155

t	1790604000000
c	169.225

t	1790604900000
c	168.91

t	1790605800000
c	168.27

t	1790606700000
c	167.75

t	1790607600000
c	167.73

t	1790608500000
c	167.13

t	1790609460000
c	167.69

t	1790610300000
c	167.41

t	1790611200000
c	167.985

t	1790612100000
c	168.79

t	1790613000000
c	167.975

t	1790613960000
c	168.035

t	1790614800000
c	168.335

t	1790615880000
c	168.035

t	1790616600000
c	168.24

t	1790617680000
c	168.08

t	1790618400000
c	168.12

t	1790619300000
c	168.15

t	1790620200000
c	167.96

t	1790621100000
c	167.88

t	1790622000000
c	167.7

t	1790622900000
c	168.085

t	1790623800000
c	168

t	1790624700000
c	168.01

t	1790688600000
c	168.18

t	1790689500000
c	168.49

t	1790690400000
c	169.12

t	1790691360000
c	168.71

t	1790692200000
c	168.42

t	1790693100000
c	168.16

t	1790694000000
c	168.055

t	1790695020000
c	167.925

t	1790695800000
c	168.085

t	1790696700000
c	168.175

t	1790697660000
c	168.045

t	1790698560000
c	168.025

t	1790699460000
c	167.86

t	1790700300000
c	167.31

t	1790701200000
c	166.905

t	1790702100000
c	166.445

t	1790703060000
c	166.435

t	1790703900000
c	166.29

t	1790704800000
c	166.92

t	1790705700000
c	166.89

t	1790706600000
c	167.07

t	1790707500000
c	167.485

t	1790708400000
c	166.91

t	1790709300000
c	166.85

t	1790710200000
c	166.95

t	1790711100000
c	167.365

symbol

APO

date

2026-09-24

reason

signal-log

signalPrice

120.44

triggerPrice

122.85

stopLossPrice

109.9998

takeProfitPrice

130.0752

relVolume

1.5719

ma50SlopePct

0.4878

pctFromMa50

-3.5965

pctFromMa200

-2.5207

rsi14

39.9704

immediate

outcome	pending
exitTime	–
plPct	–

triggerCrossedAt

–

confirmation

–

trail

crossedAt

2026-09-25T13:31:00Z

entryPrice

121.6248

outcome

outcome	pending
exitTime	–
plPct	–

trailContext

crossDayRelVol	0.0052
troughDayRelVol	0.8478
crossAbovePriorDayHigh	true

points

t	1790256600000
c	120.985

t	1790257500000
c	119.77

t	1790258400000
c	120.53

t	1790259300000
c	120.31

t	1790260200000
c	120.47

t	1790261100000
c	119.895

t	1790262000000
c	119.37

t	1790262900000
c	119.165

t	1790263800000
c	118.67

t	1790264700000
c	119.04

t	1790265660000
c	119.34

t	1790266500000
c	120.4

t	1790267400000
c	120.36

t	1790268300000
c	120.4

t	1790269200000
c	119.98

t	1790270160000
c	120.14

t	1790271120000
c	120.06

t	1790271900000
c	120.28

t	1790272800000
c	120.015

t	1790273700000
c	119.9

t	1790274660000
c	119.98

t	1790275500000
c	119.805

t	1790276400000
c	119.445

t	1790277300000
c	119.575

t	1790278200000
c	120.2

t	1790279100000
c	120.67

t	1790343060000
c	121.94

t	1790343900000
c	121.49

t	1790344860000
c	121.17

t	1790345700000
c	121.17

t	1790346600000
c	120.86

t	1790347500000
c	120.725

t	1790348460000
c	120.4

t	1790349300000
c	120.34

t	1790350200000
c	120.35

t	1790351100000
c	120.97

t	1790352000000
c	121.36

t	1790352900000
c	121.28

t	1790353800000
c	121.09

t	1790355000000
c	120.78

t	1790355600000
c	121.05

t	1790356980000
c	121.1

t	1790357400000
c	121.33

t	1790358360000
c	121.26

t	1790359380000
c	121.53

t	1790360100000
c	121.64

t	1790361000000
c	121.545

t	1790361900000
c	121.82

t	1790362800000
c	121.685

t	1790364000000
c	121.58

t	1790364600000
c	121.78

t	1790365500000
c	121.69

t	1790602200000
c	120.11

t	1790603100000
c	120.3

t	1790604000000
c	120.375

t	1790605080000
c	120.245

t	1790605920000
c	119.78

t	1790606760000
c	119.23

t	1790607600000
c	119.1

t	1790608800000
c	118.73

t	1790609400000
c	119.59

t	1790610360000
c	119.91

t	1790611200000
c	120.28

t	1790612280000
c	120.51

t	1790613060000
c	119.83

t	1790613900000
c	119.72

t	1790614800000
c	120.07

t	1790615700000
c	119.44

t	1790616600000
c	119.65

t	1790617500000
c	119.78

t	1790618580000
c	119.92

t	1790619300000
c	119.73

t	1790620200000
c	119.85

t	1790621340000
c	119.9

t	1790622180000
c	119.905

t	1790622900000
c	120

t	1790623920000
c	119.91

t	1790624700000
c	119.01

t	1790688600000
c	119.06

t	1790689500000
c	118.565

t	1790690400000
c	119

t	1790691300000
c	119.38

t	1790692200000
c	118.96

t	1790693160000
c	118.685

t	1790694000000
c	118.42

t	1790694900000
c	118.4

t	1790695800000
c	118.79

t	1790696820000
c	118.93

t	1790697840000
c	118.48

t	1790698500000
c	118.66

t	1790699400000
c	118.69

symbol

AXP

date

2026-09-24

reason

signal-log

signalPrice

306.54

triggerPrice

312.67

stopLossPrice

288.0631

takeProfitPrice

331.0632

relVolume

1.0391

ma50SlopePct

-1.1794

pctFromMa50

-9.6782

pctFromMa200

-9.8282

rsi14

26.8953

immediate

outcome	pending
exitTime	–
plPct	–

triggerCrossedAt

–

confirmation

–

trail

crossedAt	–
entryPrice	–
outcome	–

trailContext

crossDayRelVol	–
troughDayRelVol	–
crossAbovePriorDayHigh	–

points

t	1790255220000
c	302.26

t	1790256780000
c	300.805

t	1790257500000
c	302.4

t	1790258400000
c	302.22

t	1790259300000
c	301.13

t	1790260200000
c	300.44

t	1790261100000
c	300.24

t	1790262000000
c	300.07

t	1790262900000
c	301.39

t	1790263800000
c	301.44

t	1790264760000
c	301.54

t	1790265600000
c	301.71

t	1790266500000
c	302.74

t	1790267400000
c	302.89

t	1790268300000
c	302.96

t	1790269200000
c	302.22

t	1790270160000
c	301.97

t	1790271000000
c	303.14

t	1790271900000
c	303.62

t	1790272800000
c	304.23

t	1790273700000
c	304.44

t	1790274600000
c	304.39

t	1790275680000
c	304.38

t	1790276400000
c	304.285

t	1790277360000
c	304.255

t	1790278200000
c	304.525

t	1790279100000
c	305.77

t	1790343000000
c	305.34

t	1790343900000
c	305.75

t	1790344800000
c	305.725

t	1790345700000
c	305.84

t	1790346600000
c	305.97

t	1790347500000
c	305.885

t	1790348400000
c	306.165

t	1790349300000
c	306.985

t	1790350200000
c	306.86

t	1790351100000
c	307.885

t	1790352000000
c	309.105

t	1790352900000
c	308.465

t	1790353920000
c	309.5

t	1790354700000
c	309.15

t	1790355600000
c	309.55

t	1790356500000
c	309.575

t	1790357400000
c	309.48

t	1790358420000
c	309.355

t	1790359200000
c	309.455

t	1790360100000
c	309.7

t	1790361060000
c	309.8

t	1790361900000
c	309.915

t	1790362800000
c	309.65

t	1790363700000
c	309.41

t	1790364600000
c	309.685

t	1790365500000
c	308.795

t	1790602200000
c	305.37

t	1790603160000
c	304.54

t	1790604000000
c	305.565

t	1790604900000
c	305.97

t	1790605800000
c	305.71

t	1790606700000
c	305.395

t	1790607600000
c	305.18

t	1790608500000
c	305.08

t	1790609400000
c	305.82

t	1790610300000
c	305.58

t	1790611200000
c	306.06

t	1790612100000
c	306.925

t	1790613000000
c	305.63

t	1790613900000
c	305.72

t	1790614800000
c	306.845

t	1790615760000
c	306.64

t	1790616600000
c	306.49

t	1790617560000
c	306.55

t	1790618520000
c	306.935

t	1790619300000
c	306.9

t	1790620200000
c	306.43

t	1790621160000
c	306.31

t	1790622000000
c	305.78

t	1790622900000
c	305.6

t	1790623800000
c	305.64

t	1790624700000
c	306.4

t	1790688600000
c	306.39

t	1790689500000
c	305.705

t	1790690400000
c	306.03

t	1790691360000
c	306.21

t	1790692200000
c	305.44

t	1790693100000
c	305.35

t	1790694000000
c	304.15

t	1790694900000
c	304.41

t	1790695800000
c	304.405

t	1790696700000
c	304.28

t	1790697660000
c	304.115

t	1790698560000
c	304.11

t	1790699400000
c	304.815

t	1790700300000
c	304.855

t	1790701200000
c	305.1

t	1790702220000
c	304.76

t	1790703000000
c	304.83

t	1790703960000
c	304.91

t	1790704800000
c	304.74

t	1790705760000
c	304.82

t	1790706600000
c	305.55

t	1790707500000
c	305.36

t	1790708580000
c	305.495

t	1790709300000
c	305.205

t	1790710260000
c	305.185

t	1790711100000
c	305.41

symbol

date

2026-09-24

reason

sized_to_zero

signalPrice

45.2695

triggerPrice

46.17

stopLossPrice

43.1

takeProfitPrice

47.5283

relVolume

0.0612

ma50SlopePct

1.0023

pctFromMa50

2.1781

pctFromMa200

7.7015

rsi14

51.6533

immediate

outcome	pending
exitTime	–
plPct	–

triggerCrossedAt

–

confirmation

–

trail

crossedAt

2026-09-28T13:30:00Z

entryPrice

44.6862

outcome

outcome	pending
exitTime	–
plPct	–

trailContext

crossDayRelVol	0.0062
troughDayRelVol	0.9633
crossAbovePriorDayHigh	true

points

t	1790256600000
c	45.32

t	1790257500000
c	45.35

t	1790258400000
c	45.315

t	1790259300000
c	45.315

t	1790260200000
c	45.39

t	1790261100000
c	45.375

t	1790262000000
c	45.375

t	1790262900000
c	45.37

t	1790263800000
c	45.43

t	1790264700000
c	45.42

t	1790265600000
c	45.495

t	1790266500000
c	45.01

t	1790267400000
c	44.91

t	1790268300000
c	45.03

t	1790269200000
c	45.1

t	1790270100000
c	45.105

t	1790271000000
c	44.92

t	1790271900000
c	44.63

t	1790272800000
c	44.66

t	1790273700000
c	44.335

t	1790274600000
c	44.31

t	1790275500000
c	44.34

t	1790276400000
c	44.46

t	1790277300000
c	44.43

t	1790278200000
c	44.415

t	1790279100000
c	44.405

t	1790343000000
c	43.96

t	1790343900000
c	44.06

t	1790344800000
c	44.005

t	1790345700000
c	44.105

t	1790346600000
c	44.2

t	1790347500000
c	44.19

t	1790348400000
c	44.39

t	1790349300000
c	44.45

t	1790350200000
c	44.38

t	1790351100000
c	44.07

t	1790352000000
c	43.925

t	1790352900000
c	43.94

t	1790353800000
c	43.935

t	1790354700000
c	44.01

t	1790355600000
c	43.875

t	1790356500000
c	43.89

t	1790357460000
c	43.85

t	1790358300000
c	43.845

t	1790359200000
c	43.92

t	1790360100000
c	43.98

t	1790361000000
c	44.055

t	1790361900000
c	44.12

t	1790362800000
c	44.225

t	1790363700000
c	44.205

t	1790364600000
c	44.235

t	1790365500000
c	44.15

t	1790602200000
c	44.71

t	1790603100000
c	44.74

t	1790604000000
c	44.715

t	1790604960000
c	44.81

t	1790605800000
c	44.86

t	1790606700000
c	44.975

t	1790607600000
c	44.97

t	1790608500000
c	45

t	1790609400000
c	44.955

t	1790610300000
c	45.01

t	1790611200000
c	44.87

t	1790612100000
c	44.54

t	1790613000000
c	44.79

t	1790613900000
c	44.81

t	1790614800000
c	44.42

t	1790615700000
c	44.675

t	1790616600000
c	44.59

t	1790617500000
c	44.665

t	1790618400000
c	44.62

t	1790619300000
c	44.595

t	1790620200000
c	44.555

t	1790621100000
c	44.495

t	1790622000000
c	44.53

t	1790622900000
c	44.465

t	1790623800000
c	44.505

t	1790624700000
c	44.43

t	1790688600000
c	43.67

t	1790689500000
c	43.93

t	1790690400000
c	43.905

← PrevPage 11 of 13Next →