qsr-watchlist-charts-live-1.json

Params / metadata

accountId	live-1
generatedAt	2026-10-02T17:01:30.378Z
triggerWindowDays	5

symbol

VALE

date

2026-09-16

reason

signal-log

signalPrice

14.42

triggerPrice

14.71

stopLossPrice

13.0991

takeProfitPrice

15.5736

relVolume

1.1925

ma50SlopePct

-0.0048

pctFromMa50

-1.4948

pctFromMa200

-5.2193

rsi14

42.4256

immediate

outcome	pending
exitTime	–
plPct	–

triggerCrossedAt

–

confirmation

–

trail

crossedAt

2026-09-17T13:31:00Z

entryPrice

14.2749

outcome

outcome	pending
exitTime	–
plPct	–

trailContext

crossDayRelVol	0.0046
troughDayRelVol	1.0291
crossAbovePriorDayHigh	false

points

t	1789562760000
c	14.67

t	1789565400000
c	14.44

t	1789566300000
c	14.395

t	1789567200000
c	14.375

t	1789568100000
c	14.345

t	1789569000000
c	14.35

t	1789569900000
c	14.335

t	1789570800000
c	14.385

t	1789571700000
c	14.42

t	1789572600000
c	14.475

t	1789573500000
c	14.455

t	1789574400000
c	14.43

t	1789575300000
c	14.395

t	1789576200000
c	14.385

t	1789577100000
c	14.365

t	1789578000000
c	14.37

t	1789578900000
c	14.365

t	1789579800000
c	14.38

t	1789580700000
c	14.37

t	1789581600000
c	14.245

t	1789582500000
c	14.24

t	1789583400000
c	14.235

t	1789584300000
c	14.11

t	1789585200000
c	14.04

t	1789586100000
c	14.04

t	1789587000000
c	14.07

t	1789587900000
c	14.14

t	1789651800000
c	14.145

t	1789652700000
c	14.26

t	1789653600000
c	14.33

t	1789654500000
c	14.26

t	1789655400000
c	14.325

t	1789656300000
c	14.335

t	1789657200000
c	14.37

t	1789658100000
c	14.4

t	1789659000000
c	14.425

t	1789659900000
c	14.455

t	1789660800000
c	14.445

t	1789661700000
c	14.48

t	1789662600000
c	14.485

t	1789663500000
c	14.475

t	1789664400000
c	14.455

t	1789665360000
c	14.465

t	1789666200000
c	14.465

t	1789667100000
c	14.475

t	1789668000000
c	14.485

t	1789668900000
c	14.49

t	1789669800000
c	14.48

t	1789670700000
c	14.495

t	1789671600000
c	14.53

t	1789672500000
c	14.51

t	1789673400000
c	14.49

t	1789674300000
c	14.46

t	1789738200000
c	14.345

t	1789739100000
c	14.285

t	1789740000000
c	14.255

t	1789740900000
c	14.245

t	1789741800000
c	14.215

t	1789742700000
c	14.18

t	1789743600000
c	14.19

t	1789744560000
c	14.16

t	1789745400000
c	14.155

t	1789746300000
c	14.185

t	1789747260000
c	14.16

t	1789748100000
c	14.19

t	1789749000000
c	14.17

t	1789750020000
c	14.205

t	1789750860000
c	14.195

t	1789751760000
c	14.19

t	1789752660000
c	14.18

t	1789753620000
c	14.195

t	1789754400000
c	14.215

t	1789755480000
c	14.21

t	1789756200000
c	14.205

t	1789757160000
c	14.195

t	1789758000000
c	14.195

t	1789759020000
c	14.22

t	1789759800000
c	14.215

t	1789760700000
c	14.21

t	1789997400000
c	14.28

t	1789998300000
c	14.17

t	1789999200000
c	14.18

t	1790000100000
c	14.18

t	1790001000000
c	14.19

t	1790001900000
c	14.155

t	1790002800000
c	14.19

t	1790003760000
c	14.205

symbol

ABT

date

2026-09-17

reason

signal-log

signalPrice

101.73

triggerPrice

103.76

stopLossPrice

94.3763

takeProfitPrice

109.8684

relVolume

1.5184

ma50SlopePct

0.8243

pctFromMa50

-3.1705

pctFromMa200

-2.9232

rsi14

36.5152

immediate

outcome	pending
exitTime	–
plPct	–

triggerCrossedAt

2026-09-22T13:57:00Z

confirmation

outcome	stop
exitTime	2026-10-02T13:31:00Z
plPct	-7.2287

trail

crossedAt

2026-09-22T13:30:00Z

entryPrice

103.6116

outcome

outcome	stop
exitTime	2026-10-02T13:31:00Z
plPct	-7.2287

trailContext

crossDayRelVol	0.0058
troughDayRelVol	1.2122
crossAbovePriorDayHigh	true

points

t	1789651800000
c	101.26

t	1789652700000
c	101.13

t	1789653600000
c	100.56

t	1789654500000
c	100.605

t	1789655400000
c	100.72

t	1789656300000
c	100.74

t	1789657200000
c	100.9

t	1789658100000
c	100.77

t	1789659000000
c	100.92

t	1789659900000
c	101.1

t	1789660800000
c	101.23

t	1789661700000
c	101.19

t	1789662600000
c	101.36

t	1789663500000
c	101.52

t	1789664400000
c	101.72

t	1789665300000
c	102.04

t	1789666200000
c	102.13

t	1789667100000
c	102.53

t	1789668000000
c	102.92

t	1789668900000
c	102.73

t	1789669800000
c	102.71

t	1789670700000
c	102.8

t	1789671600000
c	102.79

t	1789672500000
c	102.605

t	1789673400000
c	102.635

t	1789674300000
c	102.24

t	1789738200000
c	102.15

t	1789739100000
c	101.85

t	1789740000000
c	102

t	1789740960000
c	102.54

t	1789741860000
c	102.56

t	1789742700000
c	102.71

t	1789743600000
c	102.615

t	1789744500000
c	102.82

t	1789745400000
c	102.77

t	1789746300000
c	102.485

t	1789747200000
c	102.635

t	1789748220000
c	102.805

t	1789749000000
c	102.705

t	1789749960000
c	102.84

t	1789750800000
c	102.79

t	1789751700000
c	102.86

t	1789752600000
c	102.855

t	1789753500000
c	102.78

t	1789754400000
c	102.68

t	1789755300000
c	102.52

t	1789756200000
c	102.49

t	1789757100000
c	102.495

t	1789758000000
c	102.52

t	1789758900000
c	102.45

t	1789759800000
c	103.05

t	1789760700000
c	102.57

t	1789997400000
c	102.055

t	1789998300000
c	101.94

t	1789999200000
c	102.075

t	1790000100000
c	102.345

t	1790001000000
c	102.555

t	1790001900000
c	102.71

t	1790002800000
c	102.72

t	1790003700000
c	102.63

t	1790004600000
c	102.755

t	1790005500000
c	102.74

t	1790006400000
c	102.78

t	1790007300000
c	102.78

t	1790008200000
c	102.88

t	1790009100000
c	102.84

t	1790010060000
c	102.805

t	1790010900000
c	102.66

t	1790011920000
c	102.83

t	1790012700000
c	102.82

t	1790013600000
c	102.98

t	1790014500000
c	102.87

t	1790015460000
c	102.89

t	1790016300000
c	102.875

t	1790017200000
c	103.15

t	1790018100000
c	103.02

t	1790019000000
c	103.01

t	1790019900000
c	102.975

t	1790083800000
c	103.355

t	1790084700000
c	103.785

t	1790085600000
c	104.26

t	1790086500000
c	104.02

t	1790087400000
c	104.33

t	1790088300000
c	104.195

t	1790089200000
c	104.34

t	1790090100000
c	104.35

t	1790091000000
c	104.15

t	1790091900000
c	103.83

t	1790092800000
c	104.105

t	1790093760000
c	104.065

t	1790094600000
c	103.91

t	1790095500000
c	104.06

t	1790096400000
c	103.85

t	1790097360000
c	104.06

t	1790098200000
c	104.205

t	1790099100000
c	104.25

t	1790100000000
c	104.17

t	1790100900000
c	104.08

t	1790101800000
c	104.13

t	1790102700000
c	104.22

t	1790103600000
c	104.205

t	1790104500000
c	104.22

t	1790105400000
c	104.185

t	1790106300000
c	103.74

symbol

AMAT

date

2026-09-17

reason

signal-log

signalPrice

418.49

triggerPrice

426.86

stopLossPrice

376.642

takeProfitPrice

451.9692

relVolume

1.1219

ma50SlopePct

-3.6207

pctFromMa50

-18.0524

pctFromMa200

0.2522

rsi14

33.051

immediate

outcome	tp
exitTime	2026-09-21T13:30:00Z
plPct	7.7844

triggerCrossedAt

2026-09-18T13:42:00Z

confirmation

outcome	tp
exitTime	2026-09-21T13:39:00Z
plPct	8

trail

crossedAt

2026-09-18T13:42:00Z

entryPrice

426.8598

outcome

outcome	tp
exitTime	2026-09-21T13:39:00Z
plPct	8

trailContext

crossDayRelVol	0.0849
troughDayRelVol	1.5555
crossAbovePriorDayHigh	–

points

t	1789651800000
c	421.17

t	1789652700000
c	420.09

t	1789653600000
c	418.4

t	1789654500000
c	415.67

t	1789655400000
c	416.07

t	1789656300000
c	414.565

t	1789657200000
c	416.29

t	1789658100000
c	416.075

t	1789659000000
c	415.67

t	1789659900000
c	415.42

t	1789660800000
c	415.17

t	1789661700000
c	415.38

t	1789662600000
c	414.94

t	1789663500000
c	414.62

t	1789664400000
c	415.29

t	1789665300000
c	415.49

t	1789666200000
c	415.78

t	1789667100000
c	416.185

t	1789668060000
c	417.305

t	1789668900000
c	417.44

t	1789669800000
c	418.8

t	1789670700000
c	417.77

t	1789671600000
c	416.86

t	1789672500000
c	416.14

t	1789673400000
c	417.57

t	1789674300000
c	417.265

t	1789735080000
c	418.49

t	1789738200000
c	427.81

t	1789739100000
c	426.16

t	1789740000000
c	429.94

t	1789740900000
c	431.65

t	1789741800000
c	430.21

t	1789742700000
c	434.625

t	1789743600000
c	432.485

t	1789744500000
c	435.91

t	1789745400000
c	435.12

t	1789746300000
c	434.68

t	1789747200000
c	434.24

t	1789748100000
c	434.34

t	1789749000000
c	435.16

t	1789749900000
c	434.895

t	1789750800000
c	435.115

t	1789751700000
c	434.78

t	1789752600000
c	434.79

t	1789753500000
c	435.05

t	1789754400000
c	434.34

t	1789755300000
c	434.8

t	1789756200000
c	434.7

t	1789757100000
c	435.5

t	1789758000000
c	436.38

t	1789758900000
c	437.24

t	1789759800000
c	438.455

t	1789760700000
c	444.66

t	1789761720000
c	444.88

t	1789762740000
c	444.48

t	1789763640000
c	444.39

t	1789997400000
c	455.48

t	1789998300000
c	454.72

t	1789999200000
c	455.82

t	1790000100000
c	457.72

t	1790001000000
c	454.71

t	1790001900000
c	455.845

t	1790002800000
c	460.61

t	1790003700000
c	463.05

t	1790004600000
c	461.84

t	1790005500000
c	460.98

t	1790006400000
c	460.52

t	1790007300000
c	461.275

t	1790008200000
c	462.94

t	1790009100000
c	463.1

t	1790010000000
c	462.36

t	1790010900000
c	462.175

t	1790011800000
c	462.53

t	1790012700000
c	463.44

t	1790013600000
c	463.89

t	1790014500000
c	463.74

t	1790015400000
c	464.975

t	1790016300000
c	465.28

t	1790017200000
c	465.54

t	1790018100000
c	465.3

t	1790019000000
c	467.725

t	1790019900000
c	464.26

t	1790081460000
c	457.06

t	1790083800000
c	461.79

t	1790084700000
c	468.16

t	1790085600000
c	468.31

t	1790086500000
c	469

t	1790087400000
c	464.74

t	1790088300000
c	463.39

t	1790089200000
c	465.265

t	1790090100000
c	463.18

t	1790091000000
c	463.67

t	1790091900000
c	465.69

t	1790092800000
c	466.5

t	1790093700000
c	465.4

t	1790094600000
c	467.165

t	1790095500000
c	468.76

t	1790096400000
c	468.935

t	1790097300000
c	468.4

t	1790098200000
c	468.475

t	1790099100000
c	469.57

t	1790100000000
c	470.38

t	1790100900000
c	470.71

t	1790101800000
c	469.575

t	1790102760000
c	468.635

t	1790103600000
c	470.39

t	1790104500000
c	470.92

t	1790105400000
c	471.795

t	1790106300000
c	472.39

symbol

ARM

date

2026-09-17

reason

signal-log

signalPrice

259.99

triggerPrice

265.19

stopLossPrice

233.9899

takeProfitPrice

280.7892

relVolume

0.7114

ma50SlopePct

-2.8555

pctFromMa50

-7.0802

pctFromMa200

18.5738

rsi14

45.3648

immediate

outcome	tp
exitTime	2026-09-21T12:18:00Z
plPct	7.7844

triggerCrossedAt

2026-09-17T17:07:00Z

confirmation

outcome	tp
exitTime	2026-09-21T12:18:00Z
plPct	8

trail

crossedAt

2026-09-17T16:48:00Z

entryPrice

263.619

outcome

outcome	tp
exitTime	2026-09-21T12:18:00Z
plPct	8

trailContext

crossDayRelVol	0.2146
troughDayRelVol	0.7616
crossAbovePriorDayHigh	–

points

t	1789649040000
c	256

t	1789651800000
c	260.17

t	1789652700000
c	264.5

t	1789653600000
c	262.77

t	1789654500000
c	260.535

t	1789655400000
c	260.28

t	1789656300000
c	260.26

t	1789657260000
c	259.305

t	1789658100000
c	259.815

t	1789659000000
c	259.54

t	1789659900000
c	259.71

t	1789660800000
c	259.62

t	1789661700000
c	259.92

t	1789662600000
c	263.04

t	1789663500000
c	263.51

t	1789664400000
c	263.57

t	1789665300000
c	263.225

t	1789666200000
c	262.13

t	1789667100000
c	262.075

t	1789668060000
c	261.285

t	1789669080000
c	261.22

t	1789669800000
c	261.77

t	1789670700000
c	263.71

t	1789671720000
c	263.16

t	1789672500000
c	263.115

t	1789673400000
c	263.125

t	1789674300000
c	264.92

t	1789738200000
c	266.43

t	1789739100000
c	266.53

t	1789740000000
c	267.265

t	1789740900000
c	266.67

t	1789741800000
c	266.45

t	1789742880000
c	267.49

t	1789743600000
c	266.78

t	1789744680000
c	267.12

t	1789745400000
c	266.52

t	1789746300000
c	266.95

t	1789747380000
c	265.96

t	1789748220000
c	266.64

t	1789749300000
c	266.91

t	1789749900000
c	268.365

t	1789750860000
c	268.225

t	1789751700000
c	268.02

t	1789752660000
c	268.45

t	1789753500000
c	269.29

t	1789754400000
c	268.495

t	1789755300000
c	268.715

t	1789756260000
c	269.42

t	1789757160000
c	269.125

t	1789758000000
c	268.96

t	1789759020000
c	269.12

t	1789759800000
c	269.54

t	1789760700000
c	275.735

t	1789761900000
c	275.17

t	1789993080000
c	289.3

t	1789997400000
c	299.21

t	1789998300000
c	307.95

t	1789999200000
c	311.67

t	1790000100000
c	310.03

t	1790001000000
c	309.2

t	1790001960000
c	313.84

t	1790002800000
c	314.07

t	1790003700000
c	314.98

t	1790004660000
c	316.97

t	1790005500000
c	318.29

t	1790006400000
c	318.64

t	1790007300000
c	319.325

t	1790008200000
c	319.45

t	1790009100000
c	319.34

t	1790010000000
c	319.23

t	1790010900000
c	319.365

t	1790011800000
c	318.795

t	1790012700000
c	318.37

t	1790013600000
c	318.915

t	1790014500000
c	319.38

t	1790015400000
c	320.135

t	1790016300000
c	321.085

t	1790017200000
c	321.875

t	1790018220000
c	321.02

t	1790019000000
c	322.035

t	1790019900000
c	322.995

t	1790020980000
c	322.98

t	1790083800000
c	324.65

t	1790084700000
c	323.84

t	1790085660000
c	326.72

t	1790086680000
c	324.81

t	1790087400000
c	325.985

t	1790088300000
c	327.375

t	1790089200000
c	331.36

t	1790090100000
c	332.26

symbol

BAC

date

2026-09-17

reason

signal-log

signalPrice

57.68

triggerPrice

58.83

stopLossPrice

53.6646

takeProfitPrice

62.2944

relVolume

1.1241

ma50SlopePct

0.2694

pctFromMa50

-6.6001

pctFromMa200

4.8949

rsi14

28.3592

immediate

outcome	stop
exitTime	2026-10-01T13:41:00Z
plPct	-7.1472

triggerCrossedAt

–

confirmation

–

trail

crossedAt	–
entryPrice	–
outcome	–

trailContext

crossDayRelVol	–
troughDayRelVol	–
crossAbovePriorDayHigh	–

points

t	1789647900000
c	58.41

t	1789651800000
c	57.84

t	1789652700000
c	57.61

t	1789653600000
c	57.64

t	1789654500000
c	57.715

t	1789655400000
c	58.025

t	1789656300000
c	58.01

t	1789657200000
c	58.14

t	1789658100000
c	58.045

t	1789659000000
c	58.145

t	1789659900000
c	58.335

t	1789660800000
c	58.295

t	1789661700000
c	58.465

t	1789662600000
c	58.46

t	1789663500000
c	58.395

t	1789664400000
c	58.4

t	1789665300000
c	58.305

t	1789666200000
c	58.35

t	1789667100000
c	58.35

t	1789668000000
c	58.32

t	1789668900000
c	58.29

t	1789669800000
c	58.23

t	1789670700000
c	58.24

t	1789671600000
c	58.22

t	1789672500000
c	58.23

t	1789673400000
c	58.165

t	1789674300000
c	58.16

t	1789738200000
c	57.805

t	1789739100000
c	57.65

t	1789740000000
c	58.125

t	1789740900000
c	58.135

t	1789741800000
c	57.975

t	1789742700000
c	58.1

t	1789743600000
c	57.99

t	1789744500000
c	57.97

t	1789745400000
c	57.855

t	1789746300000
c	57.86

t	1789747200000
c	57.895

t	1789748100000
c	57.88

t	1789749000000
c	57.935

t	1789749900000
c	57.915

t	1789750800000
c	57.755

t	1789751700000
c	57.77

t	1789752600000
c	57.74

t	1789753500000
c	57.795

t	1789754400000
c	57.83

t	1789755300000
c	57.85

t	1789756200000
c	57.775

t	1789757100000
c	57.785

t	1789758000000
c	57.825

t	1789758900000
c	57.725

t	1789759800000
c	57.805

t	1789760700000
c	57.7

t	1789761600000
c	57.72

t	1789997400000
c	57.54

t	1789998300000
c	57.62

t	1789999200000
c	57.705

t	1790000100000
c	57.77

t	1790001000000
c	57.855

t	1790001900000
c	57.835

t	1790002800000
c	57.86

t	1790003700000
c	57.785

t	1790004600000
c	57.85

t	1790005500000
c	57.92

t	1790006400000
c	58.045

t	1790007300000
c	57.955

t	1790008200000
c	58.01

t	1790009100000
c	58.08

t	1790010000000
c	58.14

t	1790010900000
c	58.11

t	1790011800000
c	58.05

t	1790012700000
c	57.97

t	1790013600000
c	57.99

t	1790014500000
c	58.045

t	1790015400000
c	58.22

t	1790016300000
c	58.23

t	1790017200000
c	58.22

t	1790018100000
c	58.115

t	1790019000000
c	58.08

t	1790019900000
c	57.98

t	1790083800000
c	57.88

t	1790084700000
c	57.43

t	1790085600000
c	57.105

t	1790086500000
c	56.84

t	1790087400000
c	56.57

t	1790088300000
c	56.33

t	1790089200000
c	56.2

t	1790090100000
c	56.115

t	1790091000000
c	56.355

t	1790091900000
c	56.525

t	1790092800000
c	56.615

t	1790093700000
c	56.54

t	1790094600000
c	56.375

t	1790095500000
c	56.4

t	1790096400000
c	56.31

t	1790097300000
c	56.42

t	1790098200000
c	56.475

t	1790099100000
c	56.61

t	1790100000000
c	56.495

t	1790100900000
c	56.645

t	1790101800000
c	56.6

t	1790102700000
c	56.465

t	1790103600000
c	56.43

t	1790104500000
c	56.36

t	1790105400000
c	56.505

t	1790106300000
c	56.22

symbol

BKR

date

2026-09-17

reason

signal-log

signalPrice

56.405

triggerPrice

57.53

stopLossPrice

50.762

takeProfitPrice

60.9174

relVolume

0.7258

ma50SlopePct

0.6141

pctFromMa50

-7.0847

pctFromMa200

-4.3158

rsi14

28.5003

immediate

outcome	pending
exitTime	–
plPct	–

triggerCrossedAt

2026-09-18T19:50:00Z

confirmation

outcome	pending
exitTime	–
plPct	–

trail

crossedAt

2026-09-18T15:43:00Z

entryPrice

57.2118

outcome

outcome	pending
exitTime	–
plPct	–

trailContext

crossDayRelVol	0.299
troughDayRelVol	1.1325
crossAbovePriorDayHigh	–

points

t	1789651800000
c	56.87

t	1789652700000
c	56.47

t	1789653600000
c	56.145

t	1789654500000
c	55.965

t	1789655400000
c	56.09

t	1789656300000
c	56.18

t	1789657200000
c	56.16

t	1789658100000
c	56.45

t	1789659000000
c	56.54

t	1789659900000
c	56.7

t	1789660800000
c	56.665

t	1789661700000
c	56.765

t	1789662600000
c	56.72

t	1789663560000
c	56.85

t	1789664400000
c	56.74

t	1789665300000
c	56.525

t	1789666200000
c	56.61

t	1789667100000
c	56.63

t	1789668000000
c	56.725

t	1789668900000
c	56.715

t	1789669800000
c	56.69

t	1789670700000
c	56.61

t	1789671600000
c	56.55

t	1789672500000
c	56.53

t	1789673400000
c	56.645

t	1789674300000
c	56.565

t	1789738200000
c	56.5

t	1789739100000
c	56.425

t	1789740000000
c	56.51

t	1789740900000
c	56.54

t	1789741800000
c	56.715

t	1789742700000
c	56.71

t	1789743600000
c	56.84

t	1789744500000
c	56.88

t	1789745400000
c	57.165

t	1789746300000
c	57.29

t	1789747200000
c	57.32

t	1789748100000
c	57.245

t	1789749000000
c	57.165

t	1789749900000
c	57.13

t	1789750800000
c	57.08

t	1789751700000
c	57.13

t	1789752600000
c	57.085

t	1789753500000
c	57.12

t	1789754400000
c	57.325

t	1789755360000
c	57.285

t	1789756200000
c	57.205

t	1789757100000
c	57.125

t	1789758000000
c	57.465

t	1789758900000
c	57.29

t	1789759800000
c	57.365

t	1789760700000
c	57.23

t	1789997400000
c	56.68

t	1789998300000
c	56.82

t	1789999200000
c	56.85

t	1790000100000
c	57.12

t	1790001000000
c	57.03

t	1790001900000
c	56.99

t	1790002800000
c	57.25

t	1790003700000
c	57.23

t	1790004600000
c	57.25

t	1790005500000
c	57.39

t	1790006400000
c	57.34

t	1790007300000
c	57.35

t	1790008200000
c	57.355

t	1790009100000
c	57.325

t	1790010000000
c	57.4

t	1790010900000
c	57.64

t	1790011800000
c	57.89

t	1790012700000
c	57.69

t	1790013600000
c	57.85

t	1790014500000
c	57.98

t	1790015400000
c	58.08

t	1790016300000
c	58.03

t	1790017200000
c	58.16

t	1790018100000
c	57.835

t	1790019000000
c	58.01

t	1790019900000
c	57.82

t	1790083800000
c	56.77

t	1790084700000
c	57.14

t	1790085600000
c	57.32

t	1790086500000
c	57.02

t	1790087400000
c	57.135

t	1790088300000
c	57.22

t	1790089200000
c	57.42

t	1790090100000
c	57.195

t	1790091000000
c	57.155

t	1790091900000
c	57.325

t	1790092800000
c	57.315

t	1790093700000
c	57.3

t	1790094600000
c	57.335

t	1790095500000
c	57.325

t	1790096400000
c	57.27

t	1790097300000
c	57.18

t	1790098200000
c	57.25

t	1790099100000
c	56.8

t	1790100000000
c	56.91

t	1790100900000
c	57.03

t	1790101800000
c	56.88

t	1790102700000
c	56.91

t	1790103600000
c	56.89

t	1790104500000
c	57.09

t	1790105400000
c	57.26

t	1790106300000
c	57.28

symbol

BMY

date

2026-09-17

reason

signal-log

signalPrice

62.71

triggerPrice

63.96

stopLossPrice

58.6976

takeProfitPrice

67.7268

relVolume

2.5413

ma50SlopePct

1.0118

pctFromMa50

-0.3051

pctFromMa200

8.3206

rsi14

42.6958

immediate

outcome	pending
exitTime	–
plPct	–

triggerCrossedAt

–

confirmation

–

trail

crossedAt	–
entryPrice	–
outcome	–

trailContext

crossDayRelVol	–
troughDayRelVol	–
crossAbovePriorDayHigh	–

points

t	1789651800000
c	64.2

t	1789652700000
c	63.78

t	1789653600000
c	63.235

t	1789654500000
c	63.31

t	1789655400000
c	63.35

t	1789656300000
c	63.46

t	1789657200000
c	63.42

t	1789658100000
c	63.32

t	1789659000000
c	63.38

t	1789659900000
c	63.45

t	1789660800000
c	63.375

t	1789661700000
c	63.38

t	1789662600000
c	63.37

t	1789663500000
c	63.21

t	1789664400000
c	63.16

t	1789665300000
c	62.96

t	1789666200000
c	62.99

t	1789667100000
c	62.985

t	1789668000000
c	63.15

t	1789668900000
c	63.085

t	1789669800000
c	63.05

t	1789670700000
c	63.06

t	1789671600000
c	62.95

t	1789672500000
c	62.91

t	1789673400000
c	62.67

t	1789674300000
c	62.83

t	1789738200000
c	62.36

t	1789739100000
c	62.41

t	1789740000000
c	62.55

t	1789740900000
c	62.58

t	1789741800000
c	62.465

t	1789742700000
c	62.735

t	1789743600000
c	62.685

t	1789744500000
c	62.7

t	1789745400000
c	62.685

t	1789746300000
c	62.695

t	1789747200000
c	62.745

t	1789748100000
c	62.68

t	1789749000000
c	62.725

t	1789749900000
c	62.74

t	1789750800000
c	62.56

t	1789751700000
c	62.555

t	1789752600000
c	62.64

t	1789753500000
c	62.655

t	1789754400000
c	62.635

t	1789755300000
c	62.68

t	1789756200000
c	62.645

t	1789757100000
c	62.705

t	1789758000000
c	62.52

t	1789758900000
c	62.34

t	1789759800000
c	62.575

t	1789760700000
c	63.03

t	1789997400000
c	63.3

t	1789998300000
c	63.3

t	1789999200000
c	63.155

t	1790000100000
c	63.09

t	1790001000000
c	63.24

t	1790001900000
c	63.28

t	1790002800000
c	63.13

t	1790003700000
c	63.04

t	1790004600000
c	63.06

t	1790005560000
c	63.04

t	1790006400000
c	63.07

t	1790007300000
c	62.895

t	1790008200000
c	62.97

t	1790009100000
c	62.955

t	1790010000000
c	62.91

t	1790010900000
c	62.97

t	1790011800000
c	62.965

t	1790012760000
c	63.01

t	1790013600000
c	63.08

t	1790014500000
c	63.075

t	1790015400000
c	63.04

t	1790016300000
c	62.96

t	1790017200000
c	62.9

t	1790018100000
c	62.895

t	1790019000000
c	62.82

t	1790019900000
c	62.64

t	1790083800000
c	62.21

t	1790084700000
c	62.6

t	1790085600000
c	62.565

t	1790086500000
c	62.52

t	1790087400000
c	62.955

t	1790088300000
c	62.89

t	1790089200000
c	62.85

t	1790090100000
c	62.91

t	1790091000000
c	62.8

t	1790091960000
c	62.71

t	1790092800000
c	62.72

t	1790093700000
c	62.76

t	1790094600000
c	62.73

t	1790095500000
c	62.71

t	1790096400000
c	62.62

t	1790097300000
c	62.55

t	1790098200000
c	62.665

t	1790099100000
c	62.74

t	1790100000000
c	62.71

t	1790100900000
c	62.62

t	1790101860000
c	62.57

t	1790102700000
c	62.535

t	1790103600000
c	62.38

t	1790104500000
c	62.36

t	1790105400000
c	62.36

t	1790106300000
c	62.245

symbol

CAH

date

2026-09-17

reason

signal-log

signalPrice

224.72

triggerPrice

229.21

stopLossPrice

210.8987

takeProfitPrice

242.6976

relVolume

1.1621

ma50SlopePct

-0.1758

pctFromMa50

-0.5622

pctFromMa200

7.3562

rsi14

44.6882

immediate

outcome	pending
exitTime	–
plPct	–

triggerCrossedAt

–

confirmation

–

trail

crossedAt

2026-09-21T17:23:00Z

entryPrice

226.5063

outcome

outcome	pending
exitTime	–
plPct	–

trailContext

crossDayRelVol	0.1517
troughDayRelVol	1.4942
crossAbovePriorDayHigh	true

points

t	1789651800000
c	231.445

t	1789652880000
c	229.8

t	1789653660000
c	228.235

t	1789654500000
c	228.49

t	1789655460000
c	229.145

t	1789656300000
c	228.005

t	1789657200000
c	228.405

t	1789658100000
c	228.56

t	1789659120000
c	227.78

t	1789659960000
c	227.87

t	1789660980000
c	228.23

t	1789661940000
c	227.6

t	1789662660000
c	228.01

t	1789663620000
c	227.9

t	1789664400000
c	227.855

t	1789665300000
c	227.93

t	1789666200000
c	228.2

t	1789667280000
c	228.18

t	1789668060000
c	227.64

t	1789668900000
c	227.94

t	1789669800000
c	227.31

t	1789670700000
c	227.73

t	1789671600000
c	227.82

t	1789672620000
c	228.275

t	1789673460000
c	227.78

t	1789674300000
c	226.43

t	1789738200000
c	222.84

t	1789739220000
c	223.17

t	1789740060000
c	222.82

t	1789740900000
c	222.755

t	1789741860000
c	223.24

t	1789742880000
c	223.43

t	1789743780000
c	223.59

t	1789744500000
c	224.51

t	1789745400000
c	224.525

t	1789746360000
c	224.63

t	1789747200000
c	224.64

t	1789748100000
c	224.555

t	1789749480000
c	224.92

t	1789750020000
c	225.14

t	1789751040000
c	225.43

t	1789751760000
c	225.53

t	1789753200000
c	225.625

t	1789753500000
c	225.78

t	1789754400000
c	225.785

t	1789755720000
c	225.8

t	1789756260000
c	225.71

t	1789757100000
c	225.56

t	1789758000000
c	224.44

t	1789758900000
c	224.54

t	1789759800000
c	225.74

t	1789760700000
c	225.33

t	1789997700000
c	225.67

t	1789998360000
c	226.04

t	1790000040000
c	224.3

t	1790000400000
c	223.81

t	1790001000000
c	224.095

t	1790001960000
c	224.76

t	1790002860000
c	224.94

t	1790003880000
c	225.145

t	1790004840000
c	225.37

t	1790005560000
c	225.365

t	1790006880000
c	225.6

t	1790007300000
c	225.815

t	1790008260000
c	226.08

t	1790009220000
c	226.41

t	1790010660000
c	226.285

t	1790011020000
c	226.875

t	1790011980000
c	226.63

t	1790012760000
c	226.47

t	1790013600000
c	226.7

t	1790014620000
c	227.33

t	1790015520000
c	226.695

t	1790016300000
c	226.41

t	1790017380000
c	226.285

t	1790018100000
c	226.08

t	1790019060000
c	225.84

t	1790019900000
c	225.72

t	1790083860000
c	226.48

t	1790085180000
c	227.19

t	1790085720000
c	227.32

t	1790086560000
c	225.445

t	1790087460000
c	225.74

t	1790088540000
c	225.805

t	1790089860000
c	226.12

t	1790090460000
c	226.16

t	1790091180000
c	226.125

t	1790091900000
c	227.42

t	1790092800000
c	227.3

t	1790093700000
c	226.22

t	1790094660000
c	226.32

t	1790095680000
c	226.41

t	1790096400000
c	226.18

t	1790097300000
c	226.26

t	1790098260000
c	225.57

t	1790099100000
c	225.39

t	1790100060000
c	223.95

t	1790100900000
c	223.42

t	1790101800000
c	221.545

t	1790102760000
c	222.28

t	1790103720000
c	221.94

t	1790104560000
c	222.29

t	1790105400000
c	223.15

t	1790106360000
c	221.86

symbol

COST

date

2026-09-17

reason

signal-log

signalPrice

892.265

triggerPrice

910.11

stopLossPrice

847.9199

takeProfitPrice

963.6462

relVolume

0.982

ma50SlopePct

-0.401

pctFromMa50

-4.7429

pctFromMa200

-6.9745

rsi14

35.1074

immediate

outcome	pending
exitTime	–
plPct	–

triggerCrossedAt

–

confirmation

–

trail

crossedAt

2026-09-22T14:51:00Z

entryPrice

903.3171

outcome

outcome	pending
exitTime	–
plPct	–

trailContext

crossDayRelVol	0.3307
troughDayRelVol	1.5598
crossAbovePriorDayHigh	true

points

t	1789651800000
c	889.26

t	1789652700000
c	890.3

t	1789653600000
c	890.19

t	1789654500000
c	889.48

t	1789655400000
c	890.08

t	1789656300000
c	888.96

t	1789657200000
c	890.44

t	1789658100000
c	890.48

t	1789659000000
c	891

t	1789659900000
c	891.405

t	1789660800000
c	890.845

t	1789661700000
c	891.02

t	1789662600000
c	891.385

t	1789663560000
c	891.88

t	1789664400000
c	892.26

t	1789665300000
c	892.1

t	1789666200000
c	891.97

t	1789667160000
c	891.345

t	1789668240000
c	892.27

t	1789668960000
c	890.72

t	1789669800000
c	891.58

t	1789670760000
c	891.31

t	1789671600000
c	892.04

t	1789672500000
c	892.39

t	1789673400000
c	892.34

t	1789674360000
c	893.41

t	1789738200000
c	894.24

t	1789739100000
c	895.55

t	1789740060000
c	894.46

t	1789740900000
c	894.06

t	1789741800000
c	895.75

t	1789742700000
c	895.785

t	1789743600000
c	894.63

t	1789744740000
c	895.21

t	1789745400000
c	894.45

t	1789746360000
c	894.835

t	1789747200000
c	895.72

t	1789748340000
c	896.435

t	1789749000000
c	897.76

t	1789750080000
c	897.54

t	1789750800000
c	896.04

t	1789751760000
c	895.98

t	1789752660000
c	895.24

t	1789753620000
c	895

t	1789754460000
c	895.21

t	1789755300000
c	896.01

t	1789756260000
c	896.21

t	1789757160000
c	897.52

t	1789758000000
c	897.33

t	1789758900000
c	896.43

t	1789759800000
c	896.89

t	1789760700000
c	895.745

t	1789997400000
c	886.24

t	1789998300000
c	889.44

t	1789999200000
c	891.87

t	1790000100000
c	894.12

t	1790001000000
c	894.89

t	1790001900000
c	893.48

t	1790002800000
c	894.63

t	1790003760000
c	894.035

t	1790004600000
c	894.51

t	1790005500000
c	894.67

t	1790006460000
c	896.09

t	1790007300000
c	896.2

t	1790008200000
c	896.42

t	1790009100000
c	897.365

t	1790010180000
c	896.92

t	1790011140000
c	896.92

t	1790011860000
c	896.46

t	1790012820000
c	897.12

t	1790013780000
c	897.72

t	1790014560000
c	897.67

t	1790015460000
c	898.235

t	1790016360000
c	898.505

t	1790017260000
c	898.51

t	1790018100000
c	899.08

t	1790019000000
c	899.165

t	1790019900000
c	898.345

t	1790083800000
c	898.4

t	1790084700000
c	896.225

t	1790085600000
c	898.51

t	1790086500000
c	900.35

t	1790087400000
c	901.91

t	1790088300000
c	901.75

t	1790089200000
c	901.61

t	1790090100000
c	901.975

t	1790091000000
c	900.455

t	1790091900000
c	901.79

t	1790092860000
c	900.91

t	1790093700000
c	901.02

t	1790094600000
c	901.67

t	1790095500000
c	901.93

t	1790096400000
c	899.2

t	1790097300000
c	899.44

t	1790098200000
c	898.77

t	1790099100000
c	897.66

t	1790100000000
c	897.24

t	1790100900000
c	897.01

t	1790101860000
c	897.83

t	1790102700000
c	899.905

t	1790103600000
c	899.13

t	1790104500000
c	898.97

t	1790105400000
c	899.68

t	1790106300000
c	899.345

symbol

FLEX

date

2026-09-17

reason

signal-log

signalPrice

109.27

triggerPrice

111.46

stopLossPrice

98.343

takeProfitPrice

118.0116

relVolume

1.3791

ma50SlopePct

-2.875

pctFromMa50

-8.5242

pctFromMa200

11.5553

rsi14

43.8027

immediate

outcome	tp
exitTime	2026-09-25T13:55:00Z
plPct	7.7844

triggerCrossedAt

2026-09-21T15:06:00Z

confirmation

outcome	tp
exitTime	2026-09-25T13:58:00Z
plPct	8

trail

crossedAt

2026-09-21T13:30:00Z

entryPrice

109.8234

outcome

outcome	tp
exitTime	2026-09-25T13:56:00Z
plPct	8

trailContext

crossDayRelVol	0.001
troughDayRelVol	1.615
crossAbovePriorDayHigh	true

points

t	1789651860000
c	111.45

t	1789652700000
c	111.395

t	1789653600000
c	109.58

t	1789654560000
c	109.4

t	1789655400000
c	109.98

t	1789656480000
c	109.23

t	1789657200000
c	109.1

t	1789658160000
c	109.53

t	1789659000000
c	109.27

t	1789659960000
c	109.48

t	1789660980000
c	109.195

t	1789661760000
c	109.395

t	1789662720000
c	109.83

t	1789663500000
c	109.835

t	1789664400000
c	109.69

t	1789665300000
c	110.71

t	1789666200000
c	110.69

t	1789667100000
c	110.68

t	1789668060000
c	110.84

t	1789668900000
c	110.88

t	1789669800000
c	110.9

t	1789670760000
c	110.5

t	1789671600000
c	110.7

t	1789672500000
c	110.675

t	1789673400000
c	110.84

t	1789674300000
c	109.03

t	1789738200000
c	109.11

t	1789739160000
c	108.64

t	1789740000000
c	107.82

t	1789740900000
c	108.095

t	1789741800000
c	108.635

t	1789742700000
c	108.36

t	1789743600000
c	108.17

t	1789744500000
c	108.47

t	1789745400000
c	108.755

t	1789746300000
c	108.65

t	1789747200000
c	108.72

t	1789748100000
c	108.82

t	1789749000000
c	109.01

t	1789749900000
c	109.14

t	1789750800000
c	109.05

t	1789752000000
c	108.985

t	1789752720000
c	109.32

t	1789753800000
c	108.66

t	1789754460000
c	107.915

t	1789755420000
c	108.255

t	1789756200000
c	108.485

t	1789757220000
c	108.35

t	1789758000000
c	108.22

t	1789758900000
c	107.96

t	1789759800000
c	108.46

t	1789760700000
c	108.585

t	1789997400000
c	108.62

t	1789998540000
c	109.49

t	1789999320000
c	109.12

t	1790000160000
c	110.54

t	1790001000000
c	110.57

t	1790001960000
c	110.74

t	1790002860000
c	111.22

t	1790003760000
c	111.45

t	1790004660000
c	111.72

t	1790005560000
c	111.05

t	1790006400000
c	110.84

t	1790007300000
c	111.015

t	1790008320000
c	111.17

t	1790009160000
c	111.04

t	1790010120000
c	110.88

t	1790011080000
c	110.47

t	1790011800000
c	110.36

t	1790012940000
c	110.485

t	1790013660000
c	110.405

t	1790014500000
c	110.805

t	1790015400000
c	110.985

t	1790016360000
c	111.31

t	1790017200000
c	111.48

t	1790018100000
c	111.29

t	1790019000000
c	111.825

t	1790019900000
c	111.65

t	1790083980000
c	111.47

t	1790084820000
c	113.11

t	1790085600000
c	112.685

t	1790086500000
c	112.71

t	1790087460000
c	111.91

t	1790088420000
c	111.13

t	1790089200000
c	111.41

t	1790090160000
c	110.99

t	1790091060000
c	110.82

t	1790091900000
c	112.22

t	1790092800000
c	112.24

t	1790093700000
c	112.55

t	1790094600000
c	113.62

t	1790095560000
c	113.8

t	1790096460000
c	113.43

t	1790097360000
c	113.42

t	1790098200000
c	113.94

t	1790099100000
c	114.57

t	1790100000000
c	114.41

t	1790100960000
c	113.85

t	1790101800000
c	113.48

t	1790102700000
c	113.465

t	1790103600000
c	114.34

t	1790104560000
c	113.995

t	1790105400000
c	114.455

t	1790106300000
c	114.45

symbol

GLW

date

2026-09-17

reason

signal-log

signalPrice

150.69

triggerPrice

153.7

stopLossPrice

135.6231

takeProfitPrice

162.7452

relVolume

0.2823

ma50SlopePct

-3.5935

pctFromMa50

-7.8841

pctFromMa200

-1.5136

rsi14

42.8169

immediate

outcome	tp
exitTime	2026-10-02T13:30:00Z
plPct	7.7844

triggerCrossedAt

2026-09-21T13:30:00Z

confirmation

outcome	pending
exitTime	–
plPct	–

trail

crossedAt

2026-09-18T13:11:00Z

entryPrice

150.3174

outcome

outcome	tp
exitTime	2026-10-02T13:30:00Z
plPct	8

trailContext

crossDayRelVol	0.0009
troughDayRelVol	0.6274
crossAbovePriorDayHigh	true

points

t	1789649460000
c	150.3

t	1789651800000
c	154.31

t	1789652700000
c	153.07

t	1789653600000
c	150.11

t	1789654500000
c	149.05

t	1789655400000
c	150.45

t	1789656300000
c	148.81

t	1789657200000
c	147.92

t	1789658100000
c	148.47

t	1789659000000
c	148.12

t	1789659900000
c	148.33

t	1789660800000
c	148.41

t	1789661820000
c	148.795

t	1789662600000
c	148.89

t	1789663500000
c	148.23

t	1789664400000
c	148.09

t	1789665420000
c	148.115

t	1789666200000
c	148.09

t	1789667100000
c	147.9

t	1789668000000
c	147.705

t	1789668900000
c	148.045

t	1789669800000
c	148.6

t	1789670700000
c	148.505

t	1789671600000
c	148.37

t	1789672500000
c	147.56

t	1789673400000
c	148.095

t	1789674300000
c	147.77

t	1789737060000
c	151.01

t	1789738200000
c	153.085

t	1789739100000
c	150.9

t	1789740000000
c	149.85

t	1789740960000
c	150.61

t	1789741800000
c	150.5

t	1789742820000
c	150.475

t	1789743660000
c	150.74

t	1789744500000
c	150.88

t	1789745400000
c	151.16

t	1789746300000
c	151.58

t	1789747200000
c	150.795

t	1789748280000
c	150.33

t	1789749300000
c	150.41

t	1789749960000
c	150.78

t	1789750860000
c	150.64

t	1789751700000
c	150.235

t	1789752600000
c	150.845

t	1789753560000
c	150.01

t	1789754400000
c	149.04

t	1789755300000
c	149

t	1789756200000
c	149.54

t	1789757100000
c	149.595

t	1789758000000
c	149.86

t	1789758900000
c	149.71

t	1789759800000
c	150.36

t	1789760700000
c	150.11

t	1789997400000
c	154.24

t	1789998300000
c	155.485

t	1789999200000
c	156.39

t	1790000100000
c	158.33

t	1790001000000
c	157.79

t	1790001900000
c	157.85

t	1790002800000
c	158.41

t	1790003700000
c	159.13

t	1790004600000
c	159.19

t	1790005500000
c	159.055

t	1790006400000
c	159.29

t	1790007300000
c	159.68

t	1790008200000
c	159.415

t	1790009100000
c	159.475

t	1790010000000
c	158.84

t	1790010900000
c	158.06

t	1790011800000
c	158.175

t	1790012700000
c	158.575

t	1790013600000
c	158.325

t	1790014560000
c	159.2

t	1790015460000
c	159.42

t	1790016300000
c	159.6

t	1790017260000
c	159.19

t	1790018100000
c	158.88

t	1790019000000
c	159.26

t	1790019900000
c	159.15

t	1790083800000
c	157.52

t	1790084700000
c	159.84

t	1790085600000
c	159.29

t	1790086500000
c	159.42

symbol

date

2026-09-17

reason

sized_to_zero

signalPrice

941.6068

triggerPrice

960.44

stopLossPrice

886.95

takeProfitPrice

988.6905

relVolume

0.9109

ma50SlopePct

-0.378

pctFromMa50

-9.7762

pctFromMa200

-1.7863

rsi14

30.4848

immediate

outcome	stop
exitTime	2026-10-01T14:00:00Z
plPct	-5.9926

triggerCrossedAt

2026-09-21T19:46:00Z

confirmation

outcome	stop
exitTime	2026-09-29T15:55:00Z
plPct	-5.8046

trail

crossedAt

2026-09-17T19:02:00Z

entryPrice

956.811

outcome

outcome	stop
exitTime	2026-10-01T13:30:00Z
plPct	-5.8046

trailContext

crossDayRelVol	0.877
troughDayRelVol	1.2991
crossAbovePriorDayHigh	–

points

t	1789651800000
c	926.13

t	1789652700000
c	935.26

t	1789653600000
c	934.31

t	1789654500000
c	935.28

t	1789655400000
c	940.02

t	1789656300000
c	939.14

t	1789657200000
c	943.31

t	1789658220000
c	943.795

t	1789659000000
c	945.425

t	1789659900000
c	948.14

t	1789660800000
c	952.05

t	1789661700000
c	953.36

t	1789662600000
c	953.8

t	1789663500000
c	951.51

t	1789664460000
c	953.635

t	1789665300000
c	952.82

t	1789666200000
c	953.715

t	1789667100000
c	954.62

t	1789668000000
c	954.78

t	1789668900000
c	953.4

t	1789669860000
c	952.895

t	1789670700000
c	953.59

t	1789671600000
c	955.43

t	1789672500000
c	953.98

t	1789673400000
c	954

t	1789674300000
c	951.17

t	1789738200000
c	943.49

t	1789739100000
c	944.99

t	1789740000000
c	950.61

t	1789740900000
c	951.5

t	1789741800000
c	943.95

t	1789742700000
c	946.45

t	1789743660000
c	942.28

t	1789744500000
c	942.11

t	1789745400000
c	942.4

t	1789746480000
c	940.82

t	1789747200000
c	941.58

t	1789748100000
c	942.91

t	1789749000000
c	942.6

t	1789750020000
c	944.22

t	1789750800000
c	941.835

t	1789751760000
c	943.145

t	1789752780000
c	945.11

t	1789753680000
c	943.89

t	1789754400000
c	945.2

t	1789755300000
c	945.98

t	1789756200000
c	944.49

t	1789757100000
c	943.705

t	1789758060000
c	943.37

t	1789758900000
c	941.83

t	1789759800000
c	941.93

t	1789760700000
c	941.99

t	1789997400000
c	947.61

t	1789998300000
c	944.885

t	1789999200000
c	946.345

t	1790000100000
c	949.64

t	1790001000000
c	947.47

t	1790001900000
c	947.335

t	1790002800000
c	949.65

t	1790003700000
c	949.14

t	1790004600000
c	950.23

t	1790005500000
c	949.57

t	1790006460000
c	950.76

t	1790007420000
c	950.855

t	1790008260000
c	952.14

t	1790009100000
c	953.445

t	1790010000000
c	955.565

t	1790010900000
c	954.08

t	1790011920000
c	953.555

t	1790012700000
c	953.59

t	1790013660000
c	954.51

t	1790014560000
c	958.68

t	1790015400000
c	959.11

t	1790016300000
c	959.08

t	1790017200000
c	959.195

t	1790018100000
c	958.2

t	1790019000000
c	959.725

t	1790019900000
c	959.84

t	1790083800000
c	953.73

t	1790084700000
c	950.745

t	1790085600000
c	943.62

t	1790086500000
c	939.575

t	1790087400000
c	938.94

t	1790088300000
c	941.44

symbol

INTU

date

2026-09-17

reason

signal-log

signalPrice

313.375

triggerPrice

319.64

stopLossPrice

282.0355

takeProfitPrice

338.445

relVolume

1.2468

ma50SlopePct

1.6636

pctFromMa50

-1.4998

pctFromMa200

-23.5133

rsi14

43.4737

immediate

outcome	stop
exitTime	2026-09-24T15:48:00Z
plPct	-10.1803

triggerCrossedAt

–

confirmation

–

trail

crossedAt

2026-09-18T15:00:00Z

entryPrice

308.4378

outcome

outcome	stop
exitTime	2026-09-24T19:02:00Z
plPct	-10.0006

trailContext

crossDayRelVol	0.3001
troughDayRelVol	1.1832
crossAbovePriorDayHigh	–

points

t	1789651800000
c	318.145

t	1789652700000
c	315.215

t	1789653600000
c	315.8

t	1789654500000
c	317.64

t	1789655400000
c	315.565

t	1789656300000
c	316.07

t	1789657200000
c	319.2

t	1789658100000
c	321.66

t	1789659000000
c	322.255

t	1789659960000
c	317.4

t	1789660800000
c	317.89

t	1789661700000
c	315.22

t	1789662600000
c	314.765

t	1789663500000
c	315.78

t	1789664400000
c	315.95

t	1789665300000
c	316.04

t	1789666200000
c	316.55

t	1789667100000
c	317.305

t	1789668000000
c	318.22

t	1789668900000
c	317.44

t	1789669800000
c	314.715

t	1789670700000
c	314.15

t	1789671600000
c	314.16

t	1789672500000
c	314.11

t	1789673400000
c	314.61

t	1789674300000
c	313.125

t	1789738200000
c	306.715

t	1789739100000
c	304.75

t	1789740000000
c	305.355

t	1789740900000
c	306.63

t	1789741800000
c	307.21

t	1789742700000
c	308.35

t	1789743600000
c	307.06

t	1789744500000
c	307.48

t	1789745400000
c	306.65

t	1789746300000
c	305.71

t	1789747200000
c	306.27

t	1789748100000
c	305.56

t	1789749000000
c	305.02

t	1789749900000
c	304.35

t	1789750800000
c	304.57

t	1789751700000
c	301.76

t	1789752600000
c	301.1

t	1789753500000
c	301.63

t	1789754400000
c	301.635

t	1789755300000
c	302.705

t	1789756200000
c	302.455

t	1789757100000
c	302.92

t	1789758000000
c	302.355

t	1789758900000
c	302.13

t	1789759800000
c	304.02

t	1789760700000
c	303.11

t	1789997400000
c	295.76

t	1789998300000
c	299.09

t	1789999200000
c	299.63

t	1790000100000
c	301.8

t	1790001000000
c	301.545

t	1790001900000
c	302.04

t	1790002800000
c	300.83

t	1790003700000
c	300.65

t	1790004600000
c	301.46

t	1790005500000
c	301.94

t	1790006400000
c	303.47

t	1790007420000
c	302.65

t	1790008200000
c	302.62

t	1790009220000
c	302.36

t	1790010000000
c	302.99

t	1790010960000
c	303.26

t	1790011800000
c	302.805

t	1790012760000
c	303.655

t	1790013600000
c	302.82

t	1790014500000
c	302.9

t	1790015400000
c	302.95

t	1790016300000
c	303.15

t	1790017200000
c	303.64

t	1790018100000
c	303.85

t	1790019000000
c	303.965

t	1790019900000
c	304.13

t	1790083800000
c	302.07

t	1790084700000
c	297.23

t	1790085600000
c	295.24

t	1790086500000
c	291.28

t	1790087400000
c	292.2

t	1790088300000
c	290.875

t	1790089200000
c	289.15

t	1790090100000
c	290.28

t	1790091000000
c	288.76

t	1790091900000
c	289.11

t	1790092800000
c	289.88

t	1790093700000
c	291.65

t	1790094600000
c	292.01

t	1790095500000
c	292.09

t	1790096400000
c	290.865

t	1790097300000
c	289.91

t	1790098200000
c	290.46

t	1790099100000
c	290.44

t	1790100000000
c	289.62

t	1790101020000
c	289.83

t	1790101860000
c	289.54

t	1790102760000
c	289.96

t	1790103600000
c	290.59

t	1790104500000
c	292.46

t	1790105400000
c	291.7

t	1790106300000
c	292.35

symbol

NFLX

date

2026-09-17

reason

signal-log

signalPrice

72.73

triggerPrice

74.18

stopLossPrice

66.3146

takeProfitPrice

78.5484

relVolume

1.1944

ma50SlopePct

0.3366

pctFromMa50

0.8042

pctFromMa200

-10.974

rsi14

45.6345

immediate

outcome	pending
exitTime	–
plPct	–

triggerCrossedAt

–

confirmation

–

trail

crossedAt

2026-09-18T13:30:00Z

entryPrice

71.5122

outcome

outcome	pending
exitTime	–
plPct	–

trailContext

crossDayRelVol	0.0417
troughDayRelVol	2.3864
crossAbovePriorDayHigh	–

points

t	1789651080000
c	76.65

t	1789651800000
c	76

t	1789652700000
c	76.17

t	1789653600000
c	75.82

t	1789654500000
c	75.915

t	1789655400000
c	75.79

t	1789656300000
c	75.635

t	1789657200000
c	75.54

t	1789658100000
c	75.68

t	1789659000000
c	75.74

t	1789659900000
c	75.73

t	1789660800000
c	75.66

t	1789661700000
c	75.7

t	1789662600000
c	75.685

t	1789663500000
c	75.75

t	1789664400000
c	75.7

t	1789665300000
c	75.615

t	1789666200000
c	75.675

t	1789667100000
c	75.75

t	1789668000000
c	75.65

t	1789668900000
c	75.63

t	1789669800000
c	75.48

t	1789670700000
c	75.345

t	1789671600000
c	75.505

t	1789672500000
c	75.5

t	1789673400000
c	75.42

t	1789674300000
c	75.3

t	1789733460000
c	72.72

t	1789735200000
c	72.51

t	1789735740000
c	72.3

t	1789737480000
c	72.01

t	1789738200000
c	71.37

t	1789739100000
c	71.835

t	1789740000000
c	71.915

t	1789740900000
c	72.045

t	1789741800000
c	72.005

t	1789742700000
c	72.35

t	1789743600000
c	71.895

t	1789744500000
c	71.91

t	1789745400000
c	71.725

t	1789746300000
c	71.63

t	1789747200000
c	71.575

t	1789748100000
c	71.645

t	1789749000000
c	71.825

t	1789749900000
c	71.865

t	1789750800000
c	71.99

t	1789751700000
c	71.93

t	1789752600000
c	71.825

t	1789753500000
c	71.82

t	1789754400000
c	71.745

t	1789755300000
c	71.615

t	1789756200000
c	71.73

t	1789757100000
c	72.155

t	1789758000000
c	72.095

t	1789758900000
c	71.94

t	1789759800000
c	71.92

t	1789760700000
c	71.795

t	1789997400000
c	72.53

t	1789998300000
c	72.71

t	1789999200000
c	72.8

t	1790000100000
c	73.04

t	1790001000000
c	72.94

t	1790001900000
c	73.41

t	1790002800000
c	73.23

t	1790003700000
c	73.33

t	1790004600000
c	73.565

t	1790005500000
c	73.645

t	1790006400000
c	73.655

t	1790007300000
c	73.63

t	1790008200000
c	73.66

t	1790009100000
c	73.75

t	1790010000000
c	73.68

t	1790010900000
c	73.66

t	1790011800000
c	73.325

t	1790012700000
c	73.36

t	1790013600000
c	73.275

t	1790014500000
c	73.3

t	1790015400000
c	73.33

t	1790016300000
c	73.6

t	1790017200000
c	73.655

t	1790018100000
c	73.81

t	1790019000000
c	73.705

t	1790019900000
c	73.36

t	1790083800000
c	72.635

t	1790084700000
c	72.02

t	1790085600000
c	72.21

t	1790086500000
c	72.015

t	1790087400000
c	71.84

t	1790088300000
c	71.735

t	1790089200000
c	71.77

t	1790090100000
c	72.08

t	1790091000000
c	71.91

t	1790091900000
c	72.07

t	1790092800000
c	72.025

t	1790093700000
c	72.075

t	1790094600000
c	71.855

t	1790095500000
c	72.005

t	1790096400000
c	71.95

t	1790097300000
c	71.86

t	1790098200000
c	71.655

t	1790099100000
c	71.705

t	1790100000000
c	71.73

t	1790100900000
c	71.705

t	1790101800000
c	71.89

t	1790102700000
c	71.84

t	1790103600000
c	71.89

t	1790104500000
c	72.035

t	1790105400000
c	72.12

t	1790106300000
c	72.155

symbol

PEP

date

2026-09-17

reason

signal-log

signalPrice

132.2

triggerPrice

134.84

stopLossPrice

125.9891

takeProfitPrice

142.776

relVolume

2.4615

ma50SlopePct

-0.4297

pctFromMa50

-3.3413

pctFromMa200

-9.4972

rsi14

34.437

immediate

outcome	stop
exitTime	2026-10-01T16:39:00Z
plPct	-4.8883

triggerCrossedAt

–

confirmation

–

trail

crossedAt

2026-09-22T13:32:00Z

entryPrice

130.5498

outcome

outcome	pending
exitTime	–
plPct	–

trailContext

crossDayRelVol	0.0112
troughDayRelVol	2.2834
crossAbovePriorDayHigh	true

points

t	1789651800000
c	134.28

t	1789652700000
c	134.14

t	1789653600000
c	133.895

t	1789654500000
c	133.735

t	1789655400000
c	133.37

t	1789656300000
c	133.025

t	1789657200000
c	133.22

t	1789658100000
c	133.24

t	1789659000000
c	133.21

t	1789659900000
c	133.49

t	1789660800000
c	133.435

t	1789661700000
c	133.62

t	1789662600000
c	133.7

t	1789663500000
c	133.785

t	1789664400000
c	133.57

t	1789665300000
c	133.54

t	1789666200000
c	133.675

t	1789667100000
c	133.72

t	1789668000000
c	134.02

t	1789668900000
c	133.89

t	1789669800000
c	133.84

t	1789670700000
c	133.82

t	1789671600000
c	133.67

t	1789672500000
c	134.36

t	1789673400000
c	133.91

t	1789674300000
c	133.61

t	1789738200000
c	130.2

t	1789739100000
c	131.28

t	1789740000000
c	130.75

t	1789740900000
c	131.075

t	1789741800000
c	130.89

t	1789742700000
c	130.58

t	1789743600000
c	130.285

t	1789744500000
c	130.22

t	1789745400000
c	130.155

t	1789746300000
c	129.94

t	1789747200000
c	130.13

t	1789748100000
c	130.1

t	1789749000000
c	130.17

t	1789749900000
c	130.3

t	1789750800000
c	130.175

t	1789751700000
c	130.42

t	1789752600000
c	130.36

t	1789753500000
c	130.45

t	1789754400000
c	130.145

t	1789755300000
c	130.29

t	1789756200000
c	130.185

t	1789757100000
c	130.1

t	1789758000000
c	130.13

t	1789758900000
c	130.04

t	1789759800000
c	129.955

t	1789760700000
c	129.62

t	1789997400000
c	128.11

t	1789998300000
c	128.23

t	1789999200000
c	128.49

t	1790000100000
c	128.64

t	1790001000000
c	128.96

t	1790001900000
c	128.74

t	1790002800000
c	128.81

t	1790003700000
c	128.45

t	1790004600000
c	128.72

t	1790005500000
c	128.72

t	1790006400000
c	129.185

t	1790007300000
c	129.42

t	1790008200000
c	129.53

t	1790009100000
c	129.84

t	1790010000000
c	130.015

t	1790010900000
c	130.1

t	1790011800000
c	129.8

t	1790012700000
c	129.685

t	1790013600000
c	129.705

t	1790014500000
c	129.595

t	1790015400000
c	129.74

t	1790016300000
c	129.895

t	1790017200000
c	130.04

t	1790018100000
c	129.92

t	1790019000000
c	129.8

t	1790019900000
c	129.595

t	1790083800000
c	130.385

t	1790084700000
c	130.28

t	1790085600000
c	130.735

t	1790086500000
c	130.66

t	1790087400000
c	130.795

t	1790088300000
c	130.53

t	1790089200000
c	130.71

t	1790090100000
c	130.76

t	1790091000000
c	130.585

t	1790091900000
c	130.91

t	1790092800000
c	131.265

t	1790093700000
c	131.115

t	1790094600000
c	130.94

t	1790095500000
c	131.09

t	1790096400000
c	130.96

t	1790097300000
c	130.86

t	1790098200000
c	130.775

t	1790099160000
c	130.86

t	1790100000000
c	130.89

t	1790100960000
c	130.75

t	1790101800000
c	130.73

t	1790102820000
c	130.86

t	1790103600000
c	131.065

t	1790104500000
c	131.14

t	1790105400000
c	131.26

t	1790106300000
c	131.22

symbol

date

2026-09-17

reason

weekly_share_cap

signalPrice

101.986

triggerPrice

104.03

stopLossPrice

94.14

takeProfitPrice

107.0895

relVolume

0.081

ma50SlopePct

0.3293

pctFromMa50

-7.5592

pctFromMa200

-1.1832

rsi14

38.0256

immediate

outcome	stop
exitTime	2026-10-01T15:34:00Z
plPct	-7.8775

triggerCrossedAt

2026-09-22T13:30:00Z

confirmation

outcome	stop
exitTime	2026-10-01T13:33:00Z
plPct	-7.6932

trail

crossedAt

2026-09-18T14:13:00Z

entryPrice

101.5308

outcome

outcome	pending
exitTime	–
plPct	–

trailContext

crossDayRelVol	0.1959
troughDayRelVol	0.9331
crossAbovePriorDayHigh	false

points

t	1789651800000
c	101.78

t	1789652760000
c	102.13

t	1789653720000
c	101.265

t	1789654500000
c	101.41

t	1789655460000
c	101.61

t	1789656360000
c	101.93

t	1789657260000
c	101.65

t	1789658160000
c	101.61

t	1789659000000
c	101.92

t	1789659900000
c	102.17

t	1789661220000
c	101.83

t	1789661760000
c	101.765

t	1789662600000
c	101.51

t	1789663500000
c	101.8

t	1789664400000
c	101.93

t	1789665300000
c	101.47

t	1789666200000
c	101.39

t	1789667160000
c	101.6

t	1789668000000
c	101.34

t	1789668960000
c	101.12

t	1789669920000
c	100.79

t	1789670700000
c	101.08

t	1789671660000
c	101.39

t	1789672500000
c	101.31

t	1789673400000
c	101.09

t	1789674300000
c	101.18

t	1789738200000
c	99.93

t	1789739100000
c	100.62

t	1789740000000
c	101.58

t	1789740900000
c	101.81

t	1789741800000
c	101.97

t	1789742700000
c	102.06

t	1789743600000
c	101.81

t	1789744620000
c	102.535

t	1789745400000
c	102.035

t	1789746300000
c	101.81

t	1789747380000
c	101.86

t	1789748100000
c	101.39

t	1789749000000
c	101.98

t	1789749960000
c	101.82

t	1789750800000
c	101.89

t	1789751700000
c	101.99

t	1789752600000
c	101.895

t	1789753560000
c	101.835

t	1789754460000
c	101.56

t	1789755540000
c	101.48

t	1789756320000
c	101.675

t	1789757520000
c	101.83

t	1789758180000
c	101.705

t	1789758900000
c	101.715

t	1789759860000
c	102.09

t	1789760700000
c	101.73

t	1789997400000
c	100.47

t	1789998300000
c	101.5

t	1789999200000
c	101.4

t	1790000100000
c	101.61

t	1790001000000
c	101.54

t	1790001960000
c	101.905

t	1790002860000
c	101.99

t	1790003760000
c	102.5

t	1790004660000
c	102.53

t	1790005740000
c	102.32

t	1790006640000
c	102.27

t	1790007420000
c	102.415

t	1790008320000
c	102.36

t	1790009100000
c	102.67

t	1790010180000
c	102.45

t	1790010900000
c	102.35

t	1790011800000
c	102.25

t	1790013420000
c	102.285

t	1790013720000
c	102.2

t	1790014500000
c	102.37

t	1790015400000
c	102.47

t	1790016300000
c	102.43

t	1790017200000
c	103.23

t	1790018100000
c	103.21

t	1790019000000
c	102.91

t	1790019900000
c	102.69

t	1790083800000
c	104.125

t	1790084760000
c	104.005

symbol

TER

date

2026-09-17

reason

weekly_share_cap

signalPrice

358.014

triggerPrice

365.17

stopLossPrice

329.37

takeProfitPrice

375.9105

relVolume

0.0854

ma50SlopePct

-1.3428

pctFromMa50

-6.2214

pctFromMa200

5.6776

rsi14

44.1208

immediate

outcome	tp
exitTime	2026-09-21T13:30:00Z
plPct	4.7893

triggerCrossedAt

2026-09-18T19:50:00Z

confirmation

outcome	tp
exitTime	2026-09-21T19:20:00Z
plPct	4.9988

trail

crossedAt

2026-09-17T15:41:00Z

entryPrice

359.4276

outcome

outcome	tp
exitTime	2026-09-21T13:30:00Z
plPct	4.9988

trailContext

crossDayRelVol	0.2684
troughDayRelVol	0.7569
crossAbovePriorDayHigh	–

points

t	1789651800000
c	352.685

t	1789652700000
c	355.49

t	1789653600000
c	354.47

t	1789654500000
c	352.78

t	1789655400000
c	357.555

t	1789656360000
c	355.49

t	1789657200000
c	356.42

t	1789658100000
c	358.42

t	1789659000000
c	359.43

t	1789659900000
c	359.13

t	1789660860000
c	359.81

t	1789661700000
c	359.62

t	1789662660000
c	358.62

t	1789663500000
c	356.24

t	1789664400000
c	355.66

t	1789665300000
c	355.88

t	1789666440000
c	356.465

t	1789667100000
c	356.11

t	1789668000000
c	355.555

t	1789668900000
c	355.645

t	1789669800000
c	355.12

t	1789670700000
c	353.1

t	1789671600000
c	352.66

t	1789672500000
c	351.285

t	1789673400000
c	353.415

t	1789674300000
c	353.12

t	1789738200000
c	361.44

t	1789739100000
c	359.72

t	1789740000000
c	359.655

t	1789740900000
c	363.01

t	1789741800000
c	362.23

t	1789742760000
c	362.93

t	1789743720000
c	362.06

t	1789744620000
c	362.13

t	1789745400000
c	360.55

t	1789746300000
c	361.21

t	1789747200000
c	360.57

t	1789748160000
c	360.59

t	1789749000000
c	360.42

t	1789750380000
c	359.7

t	1789750860000
c	359.735

t	1789751700000
c	359.665

t	1789752600000
c	359.55

t	1789753500000
c	359.835

t	1789754520000
c	358.76

t	1789755300000
c	359.3

t	1789756200000
c	359.37

t	1789757160000
c	359.77

t	1789758000000
c	361.05

t	1789758960000
c	361.03

t	1789759800000
c	362.475

t	1789760700000
c	371.48

t	1789997400000
c	374.65

t	1789998300000
c	371.81

t	1789999200000
c	373.19

t	1790000160000
c	376.04

t	1790001000000
c	374.46

t	1790001960000
c	373.715

t	1790002800000
c	379.375

t	1790003700000
c	382.44

t	1790004600000
c	381.65

t	1790005500000
c	379.87

t	1790006400000
c	378.06

t	1790007300000
c	378.715

t	1790008200000
c	378.57

t	1790009100000
c	380.45

t	1790010000000
c	380.385

t	1790010900000
c	379.115

t	1790011800000
c	379.47

t	1790012700000
c	379.44

t	1790013600000
c	380.51

t	1790014500000
c	381.165

t	1790015400000
c	380.77

t	1790016300000
c	381.57

t	1790017200000
c	382.57

t	1790018100000
c	382.27

t	1790019000000
c	384.36

t	1790019900000
c	381.62

t	1790083800000
c	378.77

t	1790084700000
c	382.68

symbol

TMUS

date

2026-09-17

reason

signal-log

signalPrice

167.92

triggerPrice

171.28

stopLossPrice

154.2265

takeProfitPrice

181.3536

relVolume

1.145

ma50SlopePct

0.1592

pctFromMa50

-3.0718

pctFromMa200

-8.9824

rsi14

43.1357

immediate

outcome	pending
exitTime	–
plPct	–

triggerCrossedAt

–

confirmation

–

trail

crossedAt

2026-09-18T16:14:00Z

entryPrice

167.5248

outcome

outcome	pending
exitTime	–
plPct	–

trailContext

crossDayRelVol	0.8809
troughDayRelVol	2.5645
crossAbovePriorDayHigh	false

points

t	1789651800000
c	173.52

t	1789652700000
c	172.69

t	1789653600000
c	171.795

t	1789654620000
c	171.08

t	1789655400000
c	171.355

t	1789656300000
c	171.67

t	1789657200000
c	171.75

t	1789658160000
c	171.255

t	1789659060000
c	171.35

t	1789659960000
c	171.06

t	1789660800000
c	170.8

t	1789661760000
c	169.92

t	1789662600000
c	169.36

t	1789663500000
c	169.315

t	1789664400000
c	168.395

t	1789665300000
c	168.37

t	1789666200000
c	168.04

t	1789667160000
c	168.03

t	1789668000000
c	167.39

t	1789668900000
c	167.8

t	1789669800000
c	167.785

t	1789670700000
c	167.295

t	1789671600000
c	166.82

t	1789672500000
c	166.745

t	1789673400000
c	167.31

t	1789674300000
c	166.42

t	1789738200000
c	165.45

t	1789739100000
c	165.485

t	1789740000000
c	166.15

t	1789740900000
c	166.36

t	1789741800000
c	167.11

t	1789742700000
c	167.055

t	1789743600000
c	166.695

t	1789744500000
c	166.68

t	1789745400000
c	166.74

t	1789746300000
c	166.53

t	1789747200000
c	167.645

t	1789748100000
c	167.1

t	1789749000000
c	167.28

t	1789749900000
c	166.94

t	1789750800000
c	166.95

t	1789751700000
c	167.31

t	1789752600000
c	167.61

t	1789753560000
c	167.955

t	1789754400000
c	168.51

t	1789755300000
c	168.73

t	1789756200000
c	168.835

t	1789757100000
c	168.71

t	1789758000000
c	168.99

t	1789758900000
c	168.47

t	1789759800000
c	168.585

t	1789760700000
c	168.15

t	1789997400000
c	162.9

t	1789998300000
c	162.745

t	1789999260000
c	163.77

t	1790000100000
c	164.53

t	1790001000000
c	164.7

t	1790001900000
c	165.945

t	1790002800000
c	165.91

t	1790003760000
c	166.34

t	1790004720000
c	166.57

t	1790005500000
c	167.185

t	1790006400000
c	166.92

t	1790007300000
c	167.35

t	1790008200000
c	167.405

t	1790009160000
c	167.6

t	1790010060000
c	166.38

t	1790010900000
c	166.87

t	1790011800000
c	167.06

t	1790012700000
c	167.21

t	1790013660000
c	167.16

t	1790014500000
c	166.855

t	1790015460000
c	166.56

t	1790016300000
c	166.68

t	1790017200000
c	166.37

t	1790018160000
c	166.15

t	1790019000000
c	166.2

t	1790019900000
c	165.24

t	1790083800000
c	164.35

t	1790084700000
c	164.04

t	1790085600000
c	163.475

t	1790086500000
c	164.445

t	1790087400000
c	165.25

t	1790088300000
c	164.71

t	1790089200000
c	164.77

t	1790090100000
c	164.29

t	1790091000000
c	164

t	1790091900000
c	164.17

t	1790092800000
c	164.36

t	1790093700000
c	164.185

t	1790094720000
c	163.56

t	1790095500000
c	163.46

t	1790096400000
c	163.62

t	1790097300000
c	163.56

t	1790098200000
c	163.29

t	1790099100000
c	163.13

symbol

ADBE

date

2026-09-18

reason

signal-log

signalPrice

251.5

triggerPrice

256.53

stopLossPrice

226.352

takeProfitPrice

271.62

relVolume

ma50SlopePct

1.4902

pctFromMa50

-1.1366

pctFromMa200

-4.7979

rsi14

44.2752

immediate

outcome	stop
exitTime	2026-09-28T13:35:00Z
plPct	-10.1789

triggerCrossedAt

–

confirmation

–

trail

crossedAt

2026-09-21T19:03:00Z

entryPrice

249.2676

outcome

outcome	pending
exitTime	–
plPct	–

trailContext

crossDayRelVol	0.8882
troughDayRelVol	1.247
crossAbovePriorDayHigh	false

points

t	1789738200000
c	249.265

t	1789739100000
c	249.09

t	1789740000000
c	248.49

t	1789740900000
c	249.315

t	1789741800000
c	248.995

t	1789742700000
c	250.62

t	1789743600000
c	249.87

t	1789744500000
c	250.14

t	1789745400000
c	249.415

t	1789746300000
c	249.105

t	1789747200000
c	248.67

t	1789748100000
c	248.38

t	1789749000000
c	248.86

t	1789749900000
c	249.15

t	1789750800000
c	249.85

t	1789751700000
c	249.74

t	1789752600000
c	249.61

t	1789753500000
c	249.485

t	1789754400000
c	249.515

t	1789755300000
c	249.99

t	1789756200000
c	249.87

t	1789757100000
c	249.98

t	1789758000000
c	249.3

t	1789758900000
c	249.07

t	1789759800000
c	249.615

t	1789760700000
c	248.865

t	1789997400000
c	245.745

t	1789998300000
c	247.42

t	1789999200000
c	247.875

t	1790000100000
c	248.075

t	1790001000000
c	247.65

t	1790001900000
c	248.52

t	1790002800000
c	247.785

t	1790003700000
c	247.27

t	1790004600000
c	247.56

t	1790005500000
c	247.63

t	1790006400000
c	248.01

t	1790007300000
c	247.53

t	1790008200000
c	247.65

t	1790009100000
c	247.545

t	1790010120000
c	248.37

t	1790010900000
c	249

t	1790011800000
c	248.53

t	1790012700000
c	248.55

t	1790013660000
c	248.845

t	1790014500000
c	248.65

t	1790015400000
c	248.8

t	1790016300000
c	249.01

t	1790017200000
c	249.33

t	1790018100000
c	249.35

t	1790019000000
c	248.675

t	1790019900000
c	249.49

t	1790083800000
c	247.385

t	1790084700000
c	245.85

t	1790085600000
c	245.345

t	1790086500000
c	243.6

t	1790087400000
c	242.81

t	1790088300000
c	242.33

t	1790089200000
c	241.725

t	1790090160000
c	241.73

t	1790091000000
c	240.4

t	1790091900000
c	240.545

t	1790092800000
c	240.355

t	1790093760000
c	240.97

t	1790094600000
c	240.57

t	1790095500000
c	240.73

t	1790096400000
c	240.18

t	1790097300000
c	239.32

t	1790098200000
c	238.635

t	1790099100000
c	239.775

t	1790100000000
c	239.39

t	1790100900000
c	239.15

t	1790101800000
c	238.41

t	1790102700000
c	238.19

t	1790103600000
c	238.295

t	1790104500000
c	239

t	1790105400000
c	238.425

t	1790106300000
c	238.21

symbol

AMAT

date

2026-09-18

reason

sized_to_zero

signalPrice

434.7804

triggerPrice

443.48

stopLossPrice

400

takeProfitPrice

456.519

relVolume

0.5067

ma50SlopePct

-3.2132

pctFromMa50

-17.2058

pctFromMa200

0.4755

rsi14

33.7644

immediate

outcome	tp
exitTime	2026-09-21T13:30:00Z
plPct	4.7903

triggerCrossedAt

2026-09-18T19:55:00Z

confirmation

outcome	tp
exitTime	2026-09-21T19:06:00Z
plPct	4.9999

trail

crossedAt

2026-09-18T19:50:00Z

entryPrice

440.1759

outcome

outcome	tp
exitTime	2026-09-21T15:27:00Z
plPct	4.9999

trailContext

crossDayRelVol	0.7502
troughDayRelVol	1.0424
crossAbovePriorDayHigh	–

points

t	1789735080000
c	418.49

t	1789738200000
c	427.81

t	1789739100000
c	426.16

t	1789740000000
c	429.94

t	1789740900000
c	431.65

t	1789741800000
c	430.21

t	1789742700000
c	434.625

t	1789743600000
c	432.485

t	1789744500000
c	435.91

t	1789745400000
c	435.12

t	1789746300000
c	434.68

t	1789747200000
c	434.24

t	1789748100000
c	434.34

t	1789749000000
c	435.16

t	1789749900000
c	434.895

t	1789750800000
c	435.115

t	1789751700000
c	434.78

t	1789752600000
c	434.79

t	1789753500000
c	435.05

t	1789754400000
c	434.34

t	1789755300000
c	434.8

t	1789756200000
c	434.7

t	1789757100000
c	435.5

t	1789758000000
c	436.38

t	1789758900000
c	437.24

t	1789759800000
c	438.455

t	1789760700000
c	444.66

t	1789761720000
c	444.88

t	1789762740000
c	444.48

t	1789763640000
c	444.39

t	1789997400000
c	455.48

t	1789998300000
c	454.72

t	1789999200000
c	455.82

t	1790000100000
c	457.72

t	1790001000000
c	454.71

t	1790001900000
c	455.845

t	1790002800000
c	460.61

t	1790003700000
c	463.05

t	1790004600000
c	461.84

t	1790005500000
c	460.98

t	1790006400000
c	460.52

t	1790007300000
c	461.275

t	1790008200000
c	462.94

t	1790009100000
c	463.1

t	1790010000000
c	462.36

t	1790010900000
c	462.175

t	1790011800000
c	462.53

t	1790012700000
c	463.44

t	1790013600000
c	463.89

t	1790014500000
c	463.74

t	1790015400000
c	464.975

t	1790016300000
c	465.28

t	1790017200000
c	465.54

t	1790018100000
c	465.3

t	1790019000000
c	467.725

t	1790019900000
c	464.26

t	1790081460000
c	457.06

t	1790083800000
c	461.79

t	1790084700000
c	468.16

t	1790085600000
c	468.31

t	1790086500000
c	469

t	1790087400000
c	464.74

t	1790088300000
c	463.39

t	1790089200000
c	465.265

t	1790090100000
c	463.18

t	1790091000000
c	463.67

t	1790091900000
c	465.69

t	1790092800000
c	466.5

t	1790093700000
c	465.4

t	1790094600000
c	467.165

t	1790095500000
c	468.76

t	1790096400000
c	468.935

t	1790097300000
c	468.4

t	1790098200000
c	468.475

t	1790099100000
c	469.57

t	1790100000000
c	470.38

t	1790100900000
c	470.71

t	1790101800000
c	469.575

t	1790102760000
c	468.635

t	1790103600000
c	470.39

t	1790104500000
c	470.92

t	1790105400000
c	471.795

t	1790106300000
c	472.39

t	1790170200000
c	467.295

t	1790171100000
c	464.88

t	1790172000000
c	463.53

t	1790172900000
c	464.16

t	1790173800000
c	465.14

t	1790174700000
c	470.52

symbol

APP

date

2026-09-18

reason

signal-log

signalPrice

309.695

triggerPrice

315.89

stopLossPrice

278.7298

takeProfitPrice

334.4706

relVolume

1.2138

ma50SlopePct

-5.4836

pctFromMa50

-11.0382

pctFromMa200

-32.5858

rsi14

45.1299

immediate

outcome	tp
exitTime	2026-09-21T19:30:00Z
plPct	7.7844

triggerCrossedAt

2026-09-21T13:45:00Z

confirmation

outcome	stop
exitTime	2026-10-01T13:31:00Z
plPct	-9.9986

trail

crossedAt

2026-09-21T13:43:00Z

entryPrice

313.293

outcome

outcome	stop
exitTime	2026-10-01T15:11:00Z
plPct	-9.9986

trailContext

crossDayRelVol	0.0699
troughDayRelVol	2.0696
crossAbovePriorDayHigh	–

points

t	1789738200000
c	319.525

t	1789739100000
c	318.19

t	1789740000000
c	317.76

t	1789740900000
c	315.69

t	1789741800000
c	316.49

t	1789742700000
c	315.16

t	1789743600000
c	313.54

t	1789744500000
c	313.87

t	1789745400000
c	314.31

t	1789746420000
c	313.5

t	1789747200000
c	313.17

t	1789748100000
c	313.555

t	1789749000000
c	313.145

t	1789749900000
c	313.155

t	1789750800000
c	312.84

t	1789751700000
c	312.65

t	1789752600000
c	311.285

t	1789753500000
c	311.365

t	1789754400000
c	310.78

t	1789755300000
c	311.285

t	1789756200000
c	311.69

t	1789757100000
c	311.965

t	1789758000000
c	311.865

t	1789758900000
c	312.11

t	1789759800000
c	310.97

t	1789760700000
c	308

t	1789997400000
c	314.94

t	1789998300000
c	316.86

t	1789999200000
c	321.52

t	1790000100000
c	323.08

t	1790001000000
c	321.97

t	1790001900000
c	323.27

t	1790002800000
c	322.8

t	1790003700000
c	323.615

t	1790004600000
c	324.69

t	1790005500000
c	324.56

t	1790006400000
c	325.55

t	1790007300000
c	326.19

t	1790008260000
c	326.01

t	1790009100000
c	326.75

t	1790010000000
c	326.555

t	1790010900000
c	327.915

t	1790011800000
c	329.65

t	1790012700000
c	329.42

t	1790013600000
c	329.76

t	1790014500000
c	330.52

t	1790015400000
c	329.74

t	1790016300000
c	332.8

t	1790017200000
c	333.17

t	1790018100000
c	334.22

t	1790019000000
c	336.65

t	1790019900000
c	330.24

t	1790083800000
c	326.225

t	1790084700000
c	324.57

t	1790085600000
c	327.765

t	1790086500000
c	327.03

t	1790087400000
c	326.44

t	1790088300000
c	327.83

t	1790089200000
c	327.05

t	1790090100000
c	328.45

t	1790091000000
c	328.265

t	1790091900000
c	328.22

t	1790092800000
c	327.64

t	1790093880000
c	328.43

t	1790094600000
c	324.615

t	1790095500000
c	324.845

t	1790096400000
c	325.29

t	1790097300000
c	325.29

t	1790098200000
c	325.07

t	1790099220000
c	326.71

t	1790100000000
c	326.63

t	1790100900000
c	325.615

t	1790101860000
c	325.96

t	1790102700000
c	326.7

t	1790103660000
c	326.95

t	1790104620000
c	328.85

t	1790105400000
c	329.18

t	1790106300000
c	328.68

t	1790170200000
c	310.8

t	1790171100000
c	306.875

t	1790172000000
c	307.8

t	1790172900000
c	307.115

t	1790173800000
c	309

t	1790174700000
c	309.59

t	1790175600000
c	308.22

t	1790176500000
c	310.69

t	1790177460000
c	312.38

t	1790178300000
c	312.44

t	1790179200000
c	310.135

t	1790180160000
c	309.63

t	1790181000000
c	311.52

t	1790181960000
c	311.3

t	1790182800000
c	309.45

t	1790183760000
c	310.61

t	1790184660000
c	310.355

t	1790185500000
c	310.925

t	1790186400000
c	313.085

t	1790187300000
c	313.9

t	1790188200000
c	313.54

t	1790189100000
c	314.44

t	1790190060000
c	315.76

t	1790190900000
c	315.925

t	1790191800000
c	315.285

t	1790192700000
c	315.295

symbol

ARM

date

2026-09-18

reason

sized_to_zero

signalPrice

274.511

triggerPrice

280

stopLossPrice

252.55

takeProfitPrice

288.2355

relVolume

0.7488

ma50SlopePct

-2.3932

pctFromMa50

1.0803

pctFromMa200

28.2372

rsi14

53.9922

immediate

outcome	tp
exitTime	2026-09-21T12:18:00Z
plPct	4.79

triggerCrossedAt

2026-09-21T12:18:00Z

confirmation

outcome	tp
exitTime	2026-09-21T13:30:00Z
plPct	4.9996

trail

crossedAt

2026-09-21T12:18:00Z

entryPrice

280.6326

outcome

outcome	tp
exitTime	2026-09-21T13:30:00Z
plPct	4.9996

trailContext

crossDayRelVol	0.002
troughDayRelVol	0.0824
crossAbovePriorDayHigh	true

points

t	1789738200000
c	266.43

t	1789739100000
c	266.53

t	1789740000000
c	267.265

t	1789740900000
c	266.67

t	1789741800000
c	266.45

t	1789742880000
c	267.49

t	1789743600000
c	266.78

t	1789744680000
c	267.12

t	1789745400000
c	266.52

t	1789746300000
c	266.95

t	1789747380000
c	265.96

t	1789748220000
c	266.64

t	1789749300000
c	266.91

t	1789749900000
c	268.365

t	1789750860000
c	268.225

t	1789751700000
c	268.02

t	1789752660000
c	268.45

t	1789753500000
c	269.29

t	1789754400000
c	268.495

t	1789755300000
c	268.715

t	1789756260000
c	269.42

t	1789757160000
c	269.125

t	1789758000000
c	268.96

t	1789759020000
c	269.12

t	1789759800000
c	269.54

t	1789760700000
c	275.735

t	1789761900000
c	275.17

t	1789993080000
c	289.3

t	1789997400000
c	299.21

t	1789998300000
c	307.95

t	1789999200000
c	311.67

t	1790000100000
c	310.03

t	1790001000000
c	309.2

t	1790001960000
c	313.84

t	1790002800000
c	314.07

t	1790003700000
c	314.98

t	1790004660000
c	316.97

t	1790005500000
c	318.29

t	1790006400000
c	318.64

t	1790007300000
c	319.325

t	1790008200000
c	319.45

t	1790009100000
c	319.34

t	1790010000000
c	319.23

t	1790010900000
c	319.365

t	1790011800000
c	318.795

t	1790012700000
c	318.37

t	1790013600000
c	318.915

t	1790014500000
c	319.38

t	1790015400000
c	320.135

t	1790016300000
c	321.085

t	1790017200000
c	321.875

t	1790018220000
c	321.02

t	1790019000000
c	322.035

t	1790019900000
c	322.995

t	1790020980000
c	322.98

t	1790083800000
c	324.65

t	1790084700000
c	323.84

t	1790085660000
c	326.72

t	1790086680000
c	324.81

t	1790087400000
c	325.985

t	1790088300000
c	327.375

t	1790089200000
c	331.36

t	1790090100000
c	329.15

t	1790091000000
c	327.74

t	1790091900000
c	329.53

t	1790092800000
c	330.64

t	1790093820000
c	329.44

t	1790094660000
c	329.85

t	1790095500000
c	330.66

t	1790096400000
c	330.64

t	1790097600000
c	332.69

t	1790098260000
c	334.105

t	1790099160000
c	334.365

t	1790100000000
c	333.19

t	1790100900000
c	333.02

t	1790101860000
c	331.4

t	1790102820000
c	331.22

t	1790103720000
c	330.69

t	1790104500000
c	331.15

t	1790105400000
c	331.49

t	1790106300000
c	333.24

t	1790170200000
c	333

t	1790171100000
c	333.02

t	1790172000000
c	329.785

t	1790172900000
c	328.82

t	1790173800000
c	327.31

t	1790174700000
c	327.35

t	1790175600000
c	327.37

t	1790176500000
c	328.47

t	1790177520000
c	327.29

t	1790178300000
c	325.77

t	1790179260000
c	325.4

t	1790180100000
c	325.87

t	1790181060000
c	325.96

t	1790181960000
c	326.14

t	1790182920000
c	324.99

t	1790183700000
c	330.045

t	1790184600000
c	332.17

t	1790185500000
c	331.33

t	1790186400000
c	330.5

t	1790187300000
c	331.41

t	1790188200000
c	331.24

t	1790189100000
c	333.86

t	1790190000000
c	333.65

t	1790190900000
c	333.3

t	1790191860000
c	333.025

t	1790192700000
c	332.63

symbol

AVGO

date

2026-09-18

reason

signal-log

signalPrice

359.53

triggerPrice

366.72

stopLossPrice

323.5739

takeProfitPrice

388.2924

relVolume

0.4783

ma50SlopePct

-0.6815

pctFromMa50

-8.757

pctFromMa200

-5.9438

rsi14

38.4957

immediate

outcome	pending
exitTime	–
plPct	–

triggerCrossedAt

–

confirmation

–

trail

crossedAt

2026-09-21T12:38:00Z

entryPrice

360.6516

outcome

outcome	pending
exitTime	–
plPct	–

trailContext

crossDayRelVol	0.0002
troughDayRelVol	0.829
crossAbovePriorDayHigh	true

points

t	1789733040000
c	349.49

t	1789733760000
c	348.77

t	1789735500000
c	348.75

t	1789738200000
c	361.08

t	1789739100000
c	359.52

t	1789740000000
c	360.735

t	1789740900000
c	358.68

t	1789741800000
c	358.17

t	1789742700000
c	357.61

t	1789743600000
c	357.52

t	1789744500000
c	357.44

t	1789745400000
c	355.5

t	1789746300000
c	355.085

t	1789747200000
c	355.645

t	1789748100000
c	354.695

t	1789749000000
c	354.045

t	1789749900000
c	353.99

t	1789750800000
c	354.52

t	1789751700000
c	354.35

t	1789752600000
c	354.57

t	1789753500000
c	354.635

t	1789754400000
c	353.845

t	1789755300000
c	354.21

t	1789756200000
c	354.2

t	1789757100000
c	354.86

t	1789758000000
c	355.11

t	1789758900000
c	355.425

t	1789759800000
c	355.88

t	1789760700000
c	357.74

t	1789994280000
c	362.58

t	1789996140000
c	361.72

t	1789996500000
c	361.54

t	1789997400000
c	357.135

t	1789998300000
c	356.805

t	1789999200000
c	356.94

t	1790000100000
c	357.76

t	1790001000000
c	357.41

t	1790001900000
c	358.23

t	1790002800000
c	359.245

t	1790003700000
c	358.32

t	1790004600000
c	358.57

t	1790005500000
c	357.98

t	1790006400000
c	359.655

t	1790007300000
c	360.63

t	1790008200000
c	360.83

t	1790009100000
c	361.11

t	1790010000000
c	360.295

t	1790010900000
c	359.27

t	1790011800000
c	359.915

t	1790012700000
c	360.69

t	1790013600000
c	361.07

t	1790014500000
c	361.72

t	1790015400000
c	361.755

t	1790016300000
c	362.645

t	1790017200000
c	363.56

t	1790018100000
c	363.46

t	1790019000000
c	363.54

t	1790019900000
c	362.59

t	1790079720000
c	362.35

t	1790081040000
c	362

t	1790083800000
c	361.53

t	1790084700000
c	361.135

t	1790085600000
c	361.74

t	1790086500000
c	363.66

t	1790087400000
c	362.69

t	1790088300000
c	362.71

t	1790089200000
c	362.68

t	1790090100000
c	363.085

t	1790091000000
c	362.72

t	1790091900000
c	363.02

t	1790092800000
c	362.775

t	1790093700000
c	362.15

t	1790094600000
c	362.47

t	1790095500000
c	363.31

t	1790096400000
c	364.085

t	1790097300000
c	364.65

t	1790098200000
c	363.88

t	1790099100000
c	364.32

t	1790100000000
c	364.25

t	1790100900000
c	364.5

t	1790101800000
c	364.455

t	1790102700000
c	364.24

t	1790103600000
c	365.535

t	1790104500000
c	365.355

t	1790105400000
c	364.9

t	1790106300000
c	364.49

t	1790165580000
c	360.2

t	1790170200000
c	359.19

t	1790171100000
c	357.86

t	1790172000000
c	356.29

t	1790172900000
c	355.71

symbol

date

2026-09-18

reason

sized_to_zero

signalPrice

199.1517

triggerPrice

203.13

stopLossPrice

188.44

takeProfitPrice

209.1128

relVolume

0.6415

ma50SlopePct

-0.9733

pctFromMa50

-9.094

pctFromMa200

-10.9019

rsi14

31.3955

immediate

outcome	stop
exitTime	2026-09-28T13:36:00Z
plPct	-5.5675

triggerCrossedAt

2026-09-22T12:58:00Z

confirmation

outcome	stop
exitTime	2026-09-28T13:30:00Z
plPct	-5.3787

trail

crossedAt

2026-09-22T12:58:00Z

entryPrice

202.1436

outcome

outcome	stop
exitTime	2026-09-28T13:32:00Z
plPct	-5.3787

trailContext

crossDayRelVol	0.0005
troughDayRelVol	1.0833
crossAbovePriorDayHigh	true

points

t	1789738200000
c	197.8

t	1789739100000
c	196.345

t	1789740000000
c	196.3

t	1789740900000
c	196.29

t	1789741800000
c	196.36

t	1789742700000
c	196.65

t	1789743600000
c	196.29

t	1789744500000
c	196.7

t	1789745400000
c	195.69

t	1789746300000
c	196.49

t	1789747200000
c	196.38

t	1789748100000
c	196.44

t	1789749000000
c	196.69

t	1789749900000
c	197.1

t	1789750800000
c	197.18

t	1789751700000
c	197.39

t	1789752600000
c	197.43

t	1789753560000
c	197.775

t	1789754400000
c	198.01

t	1789755300000
c	198.255

t	1789756200000
c	198.26

t	1789757100000
c	198.685

t	1789758000000
c	198.57

t	1789758900000
c	199.355

t	1789759860000
c	198.51

t	1789760700000
c	198.27

t	1789994580000
c	200.13

t	1789997400000
c	198.66

t	1789998300000
c	198.77

t	1789999200000
c	198.88

t	1790000100000
c	199.1

t	1790001000000
c	200.325

t	1790001900000
c	200.605

t	1790002800000
c	201.395

t	1790003700000
c	200.855

t	1790004600000
c	201.145

t	1790005560000
c	200.85

t	1790006400000
c	201.445

t	1790007360000
c	201

t	1790008200000
c	201.01

t	1790009160000
c	201.05

t	1790010000000
c	200.93

t	1790011020000
c	200.845

t	1790011800000
c	200.4

t	1790012760000
c	200.49

t	1790013660000
c	201

t	1790014560000
c	201.01

t	1790015460000
c	200.88

t	1790016300000
c	201.32

t	1790017200000
c	200.915

t	1790018100000
c	201.045

t	1790019000000
c	201.14

t	1790019900000
c	201.1

t	1790081880000
c	203.42

t	1790083800000
c	201.335

t	1790084700000
c	200.275

t	1790085600000
c	199.765

t	1790086500000
c	198.255

t	1790087400000
c	197.395

t	1790088300000
c	198

t	1790089200000
c	198.51

t	1790090160000
c	198.645

t	1790091000000
c	198.34

t	1790091900000
c	198.7

t	1790092860000
c	198.8

t	1790093760000
c	198.53

t	1790094600000
c	197.72

t	1790095500000
c	197.96

t	1790096400000
c	197.7

t	1790097360000
c	197.57

t	1790098200000
c	197.7

t	1790099100000
c	198.08

t	1790100000000
c	197.62

t	1790100900000
c	197.435

t	1790101800000
c	197.77

t	1790102700000
c	198.1

t	1790103660000
c	197.98

t	1790104500000
c	198.195

t	1790105400000
c	197.93

t	1790106300000
c	197.775

t	1790170200000
c	200.66

t	1790171100000
c	201.81

t	1790172000000
c	202.67

t	1790172900000
c	201.78

t	1790173800000
c	202.065

t	1790174700000
c	202.7

t	1790175600000
c	203.565

t	1790176500000
c	203.085

t	1790177400000
c	202.315

t	1790178300000
c	201.86

t	1790179200000
c	202

t	1790180100000
c	201.855

t	1790181000000
c	201.74

t	1790181900000
c	201.78

t	1790182800000
c	201.35

t	1790183760000
c	201.5

t	1790184600000
c	201.385

t	1790185500000
c	201.71

t	1790186400000
c	201.71

t	1790187300000
c	201.01

t	1790188200000
c	200.78

t	1790189100000
c	201

t	1790190000000
c	200.005

t	1790190900000
c	199.08

symbol

BKR

date

2026-09-18

reason

sized_to_zero

signalPrice

57.2156

triggerPrice

58.36

stopLossPrice

53.57

takeProfitPrice

60.0758

relVolume

1.0697

ma50SlopePct

0.4475

pctFromMa50

-6.657

pctFromMa200

-3.96

rsi14

30.0302

immediate

outcome	pending
exitTime	–
plPct	–

triggerCrossedAt

–

confirmation

–

trail

crossedAt

2026-09-21T17:38:00Z

entryPrice

57.7728

outcome

outcome	pending
exitTime	–
plPct	–

trailContext

crossDayRelVol	0.5666
troughDayRelVol	1.0328
crossAbovePriorDayHigh	true

points

t	1789738200000
c	56.5

t	1789739100000
c	56.425

t	1789740000000
c	56.51

t	1789740900000
c	56.54

t	1789741800000
c	56.715

t	1789742700000
c	56.71

t	1789743600000
c	56.84

t	1789744500000
c	56.88

t	1789745400000
c	57.165

t	1789746300000
c	57.29

t	1789747200000
c	57.32

t	1789748100000
c	57.245

t	1789749000000
c	57.165

t	1789749900000
c	57.13

t	1789750800000
c	57.08

t	1789751700000
c	57.13

t	1789752600000
c	57.085

t	1789753500000
c	57.12

t	1789754400000
c	57.325

t	1789755360000
c	57.285

t	1789756200000
c	57.205

t	1789757100000
c	57.125

t	1789758000000
c	57.465

t	1789758900000
c	57.29

t	1789759800000
c	57.365

t	1789760700000
c	57.23

t	1789997400000
c	56.68

t	1789998300000
c	56.82

t	1789999200000
c	56.85

t	1790000100000
c	57.12

t	1790001000000
c	57.03

t	1790001900000
c	56.99

t	1790002800000
c	57.25

t	1790003700000
c	57.23

t	1790004600000
c	57.25

t	1790005500000
c	57.39

t	1790006400000
c	57.34

t	1790007300000
c	57.35

t	1790008200000
c	57.355

t	1790009100000
c	57.325

t	1790010000000
c	57.4

t	1790010900000
c	57.64

t	1790011800000
c	57.89

t	1790012700000
c	57.69

t	1790013600000
c	57.85

t	1790014500000
c	57.98

t	1790015400000
c	58.08

t	1790016300000
c	58.03

t	1790017200000
c	58.16

t	1790018100000
c	57.835

t	1790019000000
c	58.01

t	1790019900000
c	57.82

t	1790083800000
c	56.77

t	1790084700000
c	57.14

t	1790085600000
c	57.32

t	1790086500000
c	57.02

t	1790087400000
c	57.135

t	1790088300000
c	57.22

t	1790089200000
c	57.42

t	1790090100000
c	57.195

t	1790091000000
c	57.155

t	1790091900000
c	57.325

t	1790092800000
c	57.315

t	1790093700000
c	57.3

t	1790094600000
c	57.335

t	1790095500000
c	57.325

t	1790096400000
c	57.27

t	1790097300000
c	57.18

t	1790098200000
c	57.25

t	1790099100000
c	56.8

t	1790100000000
c	56.91

t	1790100900000
c	57.03

t	1790101800000
c	56.88

t	1790102700000
c	56.91

t	1790103600000
c	56.89

t	1790104500000
c	57.09

t	1790105400000
c	57.26

t	1790106300000
c	57.28

t	1790170200000
c	57.395

t	1790171100000
c	57.525

t	1790172000000
c	57.775

t	1790172900000
c	57.72

t	1790173800000
c	57.7

t	1790174760000
c	57.58

t	1790175600000
c	57.8

t	1790176500000
c	57.73

t	1790177400000
c	57.89

t	1790178420000
c	57.83

t	1790179260000
c	57.87

t	1790180100000
c	58.02

t	1790181000000
c	58.08

t	1790181900000
c	57.91

t	1790182800000
c	58.04

t	1790183700000
c	58.115

t	1790184600000
c	57.875

t	1790185500000
c	57.97

t	1790186400000
c	57.92

t	1790187300000
c	57.89

t	1790188200000
c	57.83

t	1790189100000
c	57.82

t	1790190000000
c	57.8

t	1790190900000
c	57.75

t	1790191800000
c	57.86

t	1790192700000
c	58.005

symbol

BLK

date

2026-09-18

reason

sized_to_zero

signalPrice

1067.9142

triggerPrice

1089.27

stopLossPrice

1021.4

takeProfitPrice

1121.3055

relVolume

0.6622

ma50SlopePct

0.5645

pctFromMa50

-4.6631

pctFromMa200

-0.6859

rsi14

37.6184

immediate

outcome	pending
exitTime	–
plPct	–

triggerCrossedAt

2026-09-21T19:16:00Z

confirmation

outcome	pending
exitTime	–
plPct	–

trail

crossedAt

2026-09-21T16:12:00Z

entryPrice

1084.056

outcome

outcome	pending
exitTime	–
plPct	–

trailContext

crossDayRelVol	0.2097
troughDayRelVol	0.2522
crossAbovePriorDayHigh	true

points

t	1789738200000
c	1048.15

t	1789739340000
c	1046.34

t	1789740240000
c	1046.24

t	1789740960000
c	1048.64

t	1789741920000
c	1050.07

t	1789742760000
c	1049.84

t	1789743720000
c	1048.69

t	1789744560000
c	1051.08

t	1789745400000
c	1051.905

t	1789746420000
c	1052.09

t	1789747320000
c	1052.24

t	1789748160000
c	1052.235

t	1789749660000
c	1054.97

t	1789749900000
c	1058.73

t	1789750920000
c	1057.01

t	1789751700000
c	1057.19

t	1789752960000
c	1059.33

t	1789753740000
c	1058.54

t	1789754700000
c	1061.55

t	1789755540000
c	1065.135

t	1789756560000
c	1064.51

t	1789757160000
c	1065.28

t	1789758060000
c	1063.31

t	1789759200000
c	1067.335

t	1789759800000
c	1067.69

t	1789760700000
c	1069.305

t	1789997400000
c	1068.01

t	1789998420000
c	1066.8

t	1789999200000
c	1069.3

t	1790000400000
c	1074.85

t	1790002140000
c	1070.11

t	1790003340000
c	1071.25

t	1790004060000
c	1076.56

t	1790004600000
c	1077.31

t	1790005680000
c	1077.82

t	1790006700000
c	1083.67

t	1790007300000
c	1082.98

t	1790008380000
c	1082.71

t	1790009880000
c	1083.8

t	1790010000000
c	1084.64

t	1790011260000
c	1083.745

t	1790012040000
c	1081.375

t	1790012820000
c	1080.77

t	1790013600000
c	1081.42

t	1790014560000
c	1081.885

t	1790015640000
c	1085.1

t	1790016420000
c	1086.75

t	1790017380000
c	1089

t	1790018100000
c	1088.35

t	1790019120000
c	1087.47

t	1790019900000
c	1090.26

t	1790083800000
c	1086.67

t	1790084760000
c	1078.83

t	1790085720000
c	1075.68

t	1790086500000
c	1074.735

t	1790087400000
c	1072.44

t	1790088300000
c	1071.31

t	1790089380000
c	1067.205

t	1790090100000
c	1066.08

t	1790091240000
c	1068.49

t	1790091900000
c	1069.2

t	1790092860000
c	1070.895

t	1790093700000
c	1072.05

t	1790094660000
c	1071.675

t	1790095560000
c	1071.9

t	1790096940000
c	1070.36

t	1790097660000
c	1072.26

t	1790098380000
c	1071.54

t	1790099100000
c	1072.77

t	1790100000000
c	1070.845

t	1790101080000
c	1068.96

t	1790102940000
c	1072.16

t	1790103780000
c	1070.86

t	1790104740000
c	1068.295

t	1790105580000
c	1068.785

t	1790106300000
c	1066.66

t	1790170200000
c	1063.475

t	1790171100000
c	1063.73

t	1790172000000
c	1072.01

t	1790172960000
c	1070.72

t	1790174280000
c	1070.595

t	1790174820000
c	1067.065

t	1790175660000
c	1067.29

t	1790176680000
c	1065.09

t	1790177880000
c	1067.36

t	1790179080000
c	1067.73

t	1790179320000
c	1067.19

t	1790180160000
c	1068.03

t	1790181360000
c	1069.74

t	1790181900000
c	1071.28

t	1790182920000
c	1069.195

t	1790183700000
c	1069.06

t	1790184780000
c	1067.54

t	1790185560000
c	1066.44

t	1790186520000
c	1067.895

t	1790187300000
c	1064.46

t	1790188200000
c	1061.82

t	1790189100000
c	1063.02

symbol

CMI

date

2026-09-18

reason

signal-log

signalPrice

538.46

triggerPrice

549.23

stopLossPrice

488.2141

takeProfitPrice

581.5368

relVolume

0.5685

ma50SlopePct

-2.1329

pctFromMa50

-14.2393

pctFromMa200

-13.0448

rsi14

26.2433

immediate

outcome	pending
exitTime	–
plPct	–

triggerCrossedAt

–

confirmation

–

trail

crossedAt

2026-09-23T19:41:00Z

entryPrice

524.6574

outcome

outcome	pending
exitTime	–
plPct	–

trailContext

crossDayRelVol	0.8407
troughDayRelVol	1.0046
crossAbovePriorDayHigh	false

points

t	1789738200000
c	526.06

t	1789739100000
c	523.26

t	1789740000000
c	525.84

t	1789740900000
c	526.32

t	1789742340000
c	524.34

t	1789742760000
c	526.31

t	1789743600000
c	527.59

t	1789744740000
c	526.625

t	1789745400000
c	527.715

t	1789746360000
c	526.99

t	1789747260000
c	526.52

t	1789748100000
c	526.09

t	1789749240000
c	526.04

t	1789749960000
c	526.8

t	1789750800000
c	526.58

t	1789751760000
c	525.77

t	1789752600000
c	526.2

t	1789753680000
c	526.68

t	1789754520000
c	527.45

t	1789755420000
c	527.43

t	1789756320000
c	528.33

t	1789757100000
c	528.2

t	1789758000000
c	529.23

t	1789758900000
c	528.96

t	1789759800000
c	530.32

t	1789760760000
c	531.9

t	1789997400000
c	529.15

t	1789998300000
c	530.36

t	1789999200000
c	530.31

t	1790000100000
c	532.6

t	1790001000000
c	531.63

t	1790001900000
c	528.975

t	1790002800000
c	531.15

t	1790003700000
c	532.295

t	1790004660000
c	531.935

t	1790005560000
c	531.5

t	1790006400000
c	533.27

t	1790007300000
c	533.8

t	1790008380000
c	534.24

t	1790009100000
c	535.54

t	1790010420000
c	535.78

t	1790011020000
c	535.08

t	1790011800000
c	534.46

t	1790012700000
c	534.97

t	1790013600000
c	535.83

t	1790014500000
c	536.83

t	1790015700000
c	537.2

t	1790016480000
c	537.7

t	1790017200000
c	536.72

t	1790018220000
c	536.87

t	1790019060000
c	536.97

t	1790019960000
c	534.53

t	1790083800000
c	529.295

t	1790084700000
c	528.11

t	1790085660000
c	526.18

t	1790086620000
c	524.16

t	1790087520000
c	526.4

t	1790088540000
c	524.905

t	1790089200000
c	524.945

t	1790090100000
c	523.47

t	1790091000000
c	522.75

t	1790092080000
c	525.13

t	1790093100000
c	525.63

t	1790093820000
c	524.89

t	1790094720000
c	525.35

t	1790095500000
c	525.365

t	1790096520000
c	523.31

t	1790097300000
c	522.435

t	1790098320000
c	522.04

t	1790099220000
c	523.56

t	1790100180000
c	523.35

t	1790101020000
c	523.235

t	1790101980000
c	521.33

t	1790103000000
c	522.95

t	1790103600000
c	523.27

t	1790104920000
c	522.03

t	1790105400000
c	523.69

t	1790106360000
c	526.33

t	1790170200000
c	516.4

t	1790171160000
c	517.87

t	1790172000000
c	516.97

t	1790172900000
c	516.83

t	1790173800000
c	518.155

t	1790174700000
c	518.88

t	1790175660000
c	520.19

t	1790176620000
c	522.9

t	1790177400000
c	522.77

t	1790178480000
c	521.65

t	1790179200000
c	523.28

t	1790180100000
c	523.43

t	1790181180000
c	523.725

t	1790181900000
c	523.065

t	1790182920000
c	522.015

t	1790183700000
c	521.09

t	1790184600000
c	520.7

t	1790185740000
c	521.7

t	1790186520000
c	522.41

t	1790187300000
c	522.55

t	1790188380000
c	522.11

t	1790189160000
c	523.33

t	1790190000000
c	523.58

t	1790190900000
c	522.18

t	1790191800000
c	524.65

t	1790192700000
c	524.745

symbol

COIN

date

2026-09-18

reason

weekly_share_cap

signalPrice

188.7325

triggerPrice

192.51

stopLossPrice

173.63

takeProfitPrice

198.1665

relVolume

0.3961

ma50SlopePct

0.7383

pctFromMa50

4.8388

pctFromMa200

-8.2271

rsi14

50.3889

immediate

outcome	tp
exitTime	2026-09-21T13:06:00Z
plPct	4.789

triggerCrossedAt

2026-09-18T15:00:00Z

confirmation

outcome	tp
exitTime	2026-09-21T13:06:00Z
plPct	4.9986

trail

crossedAt

2026-09-18T16:12:00Z

entryPrice

193.0452

outcome

outcome	tp
exitTime	2026-09-21T13:06:00Z
plPct	4.9986

trailContext

crossDayRelVol	0.4836
troughDayRelVol	1.3251
crossAbovePriorDayHigh	–

points

t	1789738200000
c	182.01

t	1789739100000
c	185.73

t	1789740000000
c	186.9

t	1789740900000
c	189.73

t	1789741800000
c	191.5

t	1789742700000
c	192.38

t	1789743600000
c	192.315

t	1789744500000
c	192.575

t	1789745400000
c	192.105

t	1789746300000
c	192.56

t	1789747260000
c	193.8

t	1789748100000
c	194.86

t	1789749000000
c	194.07

t	1789749900000
c	194.37

t	1789750800000
c	194.23

t	1789751700000
c	194.85

t	1789752600000
c	195.235

t	1789753500000
c	196.14

t	1789754400000
c	194.26

t	1789755360000
c	194.345

t	1789756200000
c	194.015

t	1789757100000
c	194.49

t	1789758000000
c	194.68

t	1789758900000
c	195.09

t	1789759800000
c	194.2

t	1789760700000
c	194.31

t	1789995960000
c	205.53

t	1789997400000
c	205.56

t	1789998300000
c	204.69

t	1789999200000
c	203.89

t	1790000100000
c	205.77

t	1790001000000
c	204.575

t	1790001900000
c	205.2

t	1790002800000
c	205.83

t	1790003820000
c	204.475

t	1790004600000
c	203.435

t	1790005500000
c	203.28

t	1790006400000
c	202.55

t	1790007360000
c	203.315

t	1790008200000
c	203.07

t	1790009100000
c	203.08

t	1790010000000
c	202.53

t	1790011020000
c	202.48

t	1790011800000
c	203.155

t	1790012700000
c	203.475

t	1790013840000
c	203.51

t	1790014620000
c	203.19

t	1790015400000
c	202.255

t	1790016360000
c	202.225

t	1790017200000
c	201.79

t	1790018100000
c	202.01

t	1790019060000
c	201.54

t	1790019900000
c	201.03

t	1790079420000
c	199.44

t	1790083800000
c	199.71

t	1790084700000
c	200.605

t	1790085600000
c	199.525

t	1790086500000
c	198.555

t	1790087400000
c	198.14

t	1790088300000
c	199.41

t	1790089200000
c	199.865

t	1790090100000
c	200.17

t	1790091000000
c	200.725

t	1790091900000
c	199.275

t	1790092800000
c	198.04

t	1790093700000
c	198.46

t	1790094600000
c	198.625

t	1790095500000
c	198.56

t	1790096400000
c	199.68

t	1790097300000
c	200.26

t	1790098200000
c	200.78

t	1790099220000
c	201.32

t	1790100000000
c	201.35

t	1790100900000
c	201.07

t	1790101800000
c	201.845

t	1790102700000
c	201.72

t	1790103600000
c	201.58

t	1790104500000
c	202.04

t	1790105400000
c	201.285

t	1790106300000
c	201.03

t	1790170200000
c	204.15

t	1790171100000
c	202.5

t	1790172000000
c	198.815

t	1790172900000
c	196.92

symbol

CSX

date

2026-09-18

reason

signal-log

signalPrice

47.255

triggerPrice

48.2

stopLossPrice

44.502

takeProfitPrice

51.0354

relVolume

0.4325

ma50SlopePct

-0.0353

pctFromMa50

-4.5731

pctFromMa200

9.5331

rsi14

34.7432

immediate

outcome	pending
exitTime	–
plPct	–

triggerCrossedAt

–

confirmation

–

trail

crossedAt

2026-09-23T13:33:00Z

entryPrice

46.7109

outcome

outcome	pending
exitTime	–
plPct	–

trailContext

crossDayRelVol	0.0219
troughDayRelVol	2.4485
crossAbovePriorDayHigh	true

points

t	1789738200000
c	47.27

t	1789739100000
c	47.27

t	1789740000000
c	47.34

t	1789740900000
c	47.36

t	1789741800000
c	47.245

t	1789742700000
c	47.23

t	1789743600000
c	47.2

t	1789744500000
c	47.165

t	1789745400000
c	47.06

t	1789746300000
c	47.085

t	1789747200000
c	47.115

t	1789748100000
c	47.035

t	1789749000000
c	47.12

t	1789749900000
c	47.185

t	1789750800000
c	47.145

t	1789751700000
c	47.14

t	1789752600000
c	47.21

t	1789753500000
c	47.26

t	1789754400000
c	47.265

t	1789755300000
c	47.3

t	1789756200000
c	47.295

t	1789757100000
c	47.35

t	1789758000000
c	47.31

t	1789758900000
c	47.275

t	1789759800000
c	47.295

t	1789760700000
c	47.08

t	1789997400000
c	46.28

t	1789998300000
c	46.275

t	1789999200000
c	46.27

t	1790000100000
c	46.275

t	1790001000000
c	46.175

t	1790001900000
c	46.18

t	1790002800000
c	46.015

t	1790003700000
c	46.09

t	1790004600000
c	45.985

t	1790005500000
c	45.97

t	1790006400000
c	45.975

t	1790007300000
c	46.025

t	1790008200000
c	46.105

t	1790009100000
c	46.125

t	1790010000000
c	46.045

t	1790010900000
c	46.065

t	1790011800000
c	45.995

t	1790012700000
c	45.97

t	1790013600000
c	45.985

t	1790014500000
c	46.07

t	1790015400000
c	46.11

t	1790016300000
c	46.045

t	1790017200000
c	45.955

t	1790018100000
c	45.925

t	1790019000000
c	45.965

t	1790019900000
c	45.98

t	1790083800000
c	46.225

t	1790084700000
c	46.175

t	1790085600000
c	46.215

t	1790086500000
c	46.125

t	1790087400000
c	46.105

t	1790088300000
c	45.955

t	1790089200000
c	46.085

t	1790090100000
c	46.15

t	1790091000000
c	46.195

t	1790091900000
c	46.3

t	1790092800000
c	46.3

t	1790093700000
c	46.36

t	1790094600000
c	46.375

t	1790095500000
c	46.355

t	1790096400000
c	46.265

t	1790097300000
c	46.275

t	1790098200000
c	46.3

t	1790099100000
c	46.465

t	1790100000000
c	46.465

t	1790100900000
c	46.465

t	1790101800000
c	46.445

t	1790102700000
c	46.44

t	1790103600000
c	46.56

t	1790104500000
c	46.555

t	1790105400000
c	46.58

t	1790106300000
c	46.59

t	1790170200000
c	46.875

t	1790171100000
c	46.815

t	1790172000000
c	47.03

t	1790172900000
c	47.23

symbol

GLW

date

2026-09-18

reason

weekly_share_cap

signalPrice

153.0838

triggerPrice

156.15

stopLossPrice

140.84

takeProfitPrice

160.7393

relVolume

0.086

ma50SlopePct

-2.9381

pctFromMa50

-5.1773

pctFromMa200

0.6921

rsi14

45.4953

immediate

outcome	tp
exitTime	2026-09-29T14:26:00Z
plPct	4.7912

triggerCrossedAt

2026-09-21T13:30:00Z

confirmation

outcome	tp
exitTime	2026-10-02T13:30:00Z
plPct	5.0008

trail

crossedAt

2026-09-21T13:30:00Z

entryPrice

151.7403

outcome

outcome	tp
exitTime	2026-09-21T15:31:00Z
plPct	5.0008

trailContext

crossDayRelVol	0.0041
troughDayRelVol	0.8183
crossAbovePriorDayHigh	true

points

t	1789737060000
c	151.01

t	1789738200000
c	153.085

t	1789739100000
c	150.9

t	1789740000000
c	149.85

t	1789740960000
c	150.61

t	1789741800000
c	150.5

t	1789742820000
c	150.475

t	1789743660000
c	150.74

t	1789744500000
c	150.88

t	1789745400000
c	151.16

t	1789746300000
c	151.58

t	1789747200000
c	150.795

t	1789748280000
c	150.33

t	1789749300000
c	150.41

t	1789749960000
c	150.78

t	1789750860000
c	150.64

t	1789751700000
c	150.235

t	1789752600000
c	150.845

t	1789753560000
c	150.01

t	1789754400000
c	149.04

t	1789755300000
c	149

t	1789756200000
c	149.54

t	1789757100000
c	149.595

t	1789758000000
c	149.86

t	1789758900000
c	149.71

t	1789759800000
c	150.36

t	1789760700000
c	150.11

t	1789997400000
c	154.24

t	1789998300000
c	155.485

t	1789999200000
c	156.39

t	1790000100000
c	158.33

t	1790001000000
c	157.79

t	1790001900000
c	157.85

t	1790002800000
c	158.41

t	1790003700000
c	159.13

t	1790004600000
c	159.19

t	1790005500000
c	159.055

t	1790006400000
c	159.29

t	1790007300000
c	159.68

t	1790008200000
c	159.415

t	1790009100000
c	159.475

t	1790010000000
c	158.84

t	1790010900000
c	158.06

t	1790011800000
c	158.175

t	1790012700000
c	158.575

t	1790013600000
c	158.325

t	1790014560000
c	159.2

t	1790015460000
c	159.42

t	1790016300000
c	159.6

t	1790017260000
c	159.19

t	1790018100000
c	158.88

t	1790019000000
c	159.26

t	1790019900000
c	159.15

t	1790083800000
c	157.52

t	1790084700000
c	159.84

t	1790085600000
c	159.29

t	1790086500000
c	158.81

t	1790087400000
c	158.03

t	1790088300000
c	156.91

t	1790089200000
c	158.86

t	1790090100000
c	158.64

t	1790091000000
c	159.025

t	1790091900000
c	159.37

t	1790092800000
c	158.69

t	1790093700000
c	157.82

t	1790094600000
c	158.54

t	1790095620000
c	159.11

t	1790096460000
c	159.52

t	1790097360000
c	159.36

t	1790098200000
c	159.18

t	1790099100000
c	160.42

t	1790100060000
c	160.24

t	1790100960000
c	159.88

t	1790101800000
c	159.38

t	1790102700000
c	159.38

t	1790103600000
c	159.45

t	1790104500000
c	159.34

t	1790105400000
c	159.595

t	1790106300000
c	159.685

t	1790170200000
c	156.815

t	1790171100000
c	156.61

symbol

date

2026-09-18

reason

signal-log

signalPrice

82.395

triggerPrice

84.04

stopLossPrice

75.8791

takeProfitPrice

88.9866

relVolume

1.3833

ma50SlopePct

1.1319

pctFromMa50

2.2401

pctFromMa200

7.6578

rsi14

52.716

immediate

outcome	pending
exitTime	–
plPct	–

triggerCrossedAt

2026-09-21T16:07:00Z

confirmation

outcome	stop
exitTime	2026-09-30T16:23:00Z
plPct	-7.9081

trail

crossedAt

2026-09-21T13:31:00Z

entryPrice

83.0382

outcome

outcome	stop
exitTime	2026-10-01T14:06:00Z
plPct	-7.9081

trailContext

crossDayRelVol	0.035
troughDayRelVol	1.8656
crossAbovePriorDayHigh	true

points

t	1789738200000
c	84.935

t	1789739100000
c	83.895

t	1789740000000
c	83.13

t	1789740900000
c	82.915

t	1789741800000
c	82.31

t	1789742700000
c	82.645

t	1789743600000
c	82.65

t	1789744500000
c	81.735

t	1789745400000
c	82.175

t	1789746300000
c	82.36

t	1789747200000
c	82.025

t	1789748220000
c	81.82

t	1789749000000
c	82.29

t	1789749900000
c	82.21

t	1789750800000
c	81.775

t	1789751700000
c	81.83

t	1789752600000
c	81.93

t	1789753500000
c	82.13

t	1789754400000
c	82.27

t	1789755300000
c	82.26

t	1789756200000
c	82.38

t	1789757100000
c	82.315

t	1789758060000
c	82.26

t	1789758960000
c	82.16

t	1789759860000
c	82.48

t	1789760700000
c	82.21

t	1789997400000
c	83.14

t	1789998300000
c	83.585

t	1789999200000
c	83.16

t	1790000100000
c	83.245

t	1790001000000
c	83.26

t	1790001900000
c	83.32

t	1790002860000
c	83.54

t	1790003700000
c	83.6

t	1790004600000
c	83.89

t	1790005500000
c	83.855

t	1790006400000
c	84.045

t	1790007300000
c	84.08

t	1790008200000
c	84.24

t	1790009100000
c	84.405

t	1790010420000
c	84.54

t	1790010900000
c	84.83

t	1790011800000
c	84.71

t	1790012820000
c	84.835

t	1790013600000
c	84.54

t	1790014500000
c	84.47

t	1790015400000
c	84.47

t	1790016300000
c	84.7

t	1790017200000
c	84.69

t	1790018100000
c	84.575

t	1790019000000
c	84.72

t	1790019900000
c	83.91

t	1790083800000
c	84.49

t	1790084700000
c	84.23

t	1790085600000
c	84.16

t	1790086500000
c	83.475

t	1790087400000
c	83.49

t	1790088300000
c	83.65

t	1790089200000
c	83.72

t	1790090100000
c	83.46

t	1790091000000
c	82.985

t	1790091900000
c	83.42

t	1790092800000
c	83.52

t	1790093700000
c	83.55

t	1790094660000
c	83.55

t	1790095560000
c	83.85

t	1790096400000
c	83.76

t	1790097300000
c	83.57

t	1790098200000
c	83.8

t	1790099100000
c	84.14

t	1790100000000
c	83.91

t	1790100900000
c	83.845

t	1790101800000
c	83.78

t	1790102700000
c	83.615

t	1790103600000
c	83.48

t	1790104500000
c	83.5

t	1790105400000
c	83.75

t	1790106300000
c	83.45

t	1790170200000
c	83.18

t	1790171100000
c	83.27

t	1790172000000
c	83.48

t	1790172900000
c	83.23

t	1790173800000
c	83.54

t	1790174700000
c	83.565

symbol

NUE

date

2026-09-18

reason

signal-log

signalPrice

249.61

triggerPrice

254.6

stopLossPrice

228.8233

takeProfitPrice

269.5788

relVolume

0.7152

ma50SlopePct

1.4513

pctFromMa50

4.5829

pctFromMa200

26.2376

rsi14

58.4988

immediate

outcome	pending
exitTime	–
plPct	–

triggerCrossedAt

–

confirmation

–

trail

crossedAt

2026-09-23T14:11:00Z

entryPrice

246.33

outcome

outcome	pending
exitTime	–
plPct	–

trailContext

crossDayRelVol	0.0537
troughDayRelVol	0.5864
crossAbovePriorDayHigh	true

points

t	1789738200000
c	251.32

t	1789739100000
c	252.725

t	1789740060000
c	252.27

t	1789740900000
c	251.3

t	1789741920000
c	249.91

t	1789742700000
c	248.745

t	1789743600000
c	249.8

t	1789744500000
c	249.6

t	1789745400000
c	249.595

t	1789746420000
c	249.6

t	1789747200000
c	249.51

t	1789748100000
c	247.81

t	1789749000000
c	247.695

t	1789749960000
c	248.49

t	1789750800000
c	248.255

t	1789751880000
c	248.2

t	1789752600000
c	248.49

t	1789753620000
c	247.86

t	1789754400000
c	248.09

t	1789755300000
c	247.965

t	1789756200000
c	247.17

t	1789757160000
c	248.14

t	1789758000000
c	248.435

t	1789758960000
c	248.3

t	1789759800000
c	250.14

t	1789760700000
c	248.42

t	1789997460000
c	246.91

t	1789998420000
c	247.445

t	1789999380000
c	246.6

t	1790000220000
c	247.79

t	1790001000000
c	247.07

t	1790001960000
c	245.2

t	1790002800000
c	245.62

t	1790004420000
c	244.86

t	1790004780000
c	244.925

t	1790005500000
c	244.485

t	1790006400000
c	244.32

t	1790007300000
c	244.14

t	1790008200000
c	244.8

t	1790009400000
c	245.15

t	1790010180000
c	245.01

t	1790010960000
c	245.105

t	1790011800000
c	244.3

t	1790012700000
c	243.85

t	1790013600000
c	243.835

t	1790014620000
c	244.27

t	1790015400000
c	244.415

t	1790016360000
c	243.715

t	1790017380000
c	243.59

t	1790018220000
c	242.79

t	1790019000000
c	242.29

t	1790019900000
c	242.48

t	1790083860000
c	243.46

t	1790084880000
c	243.44

t	1790085660000
c	244.695

t	1790086500000
c	243.65

t	1790087400000
c	242.33

t	1790088300000
c	242.89

t	1790089260000
c	243.86

t	1790090160000
c	243.83

t	1790091060000
c	243.16

t	1790091900000
c	243.875

t	1790092800000
c	243.115

t	1790093700000
c	243.18

t	1790094600000
c	243.52

t	1790095500000
c	243.255

t	1790096460000
c	243.75

t	1790097360000
c	244.72

t	1790098500000
c	244.82

t	1790099160000
c	245.95

t	1790100180000
c	245.96

t	1790101920000
c	245.76

t	1790103180000
c	245.5

t	1790103660000
c	245.39

t	1790104620000
c	245.06

t	1790105520000
c	245.38

t	1790106300000
c	245.43

t	1790170200000
c	244

t	1790171160000
c	244.75

t	1790172600000
c	246.52

t	1790172960000
c	247.17

t	1790173800000
c	246.51

t	1790174760000
c	246.91

t	1790175840000
c	247.46

t	1790176620000
c	248.23

symbol

NVO

date

2026-09-18

reason

weekly_share_cap

signalPrice

42.9641

triggerPrice

43.82

stopLossPrice

40.53

takeProfitPrice

45.108

relVolume

0.0659

ma50SlopePct

-1.3853

pctFromMa50

-8.1109

pctFromMa200

-6.4393

rsi14

40.9757

immediate

outcome	stop
exitTime	2026-09-21T13:38:00Z
plPct	-5.8537

triggerCrossedAt

–

confirmation

–

trail

crossedAt	–
entryPrice	–
outcome	–

trailContext

crossDayRelVol	–
troughDayRelVol	–
crossAbovePriorDayHigh	–

points

t	1789738200000
c	42.96

t	1789739100000
c	42.91

t	1789740000000
c	43.045

t	1789740900000
c	42.94

t	1789741800000
c	42.955

t	1789742700000
c	43.09

t	1789743600000
c	43.05

t	1789744500000
c	43.105

t	1789745400000
c	43.235

t	1789746300000
c	43.27

t	1789747200000
c	43.19

t	1789748100000
c	43.235

t	1789749000000
c	43.205

t	1789749900000
c	43.205

t	1789750800000
c	43.155

t	1789751700000
c	43.17

t	1789752780000
c	43.205

t	1789753500000
c	43.325

t	1789754400000
c	43.38

t	1789755300000
c	43.435

t	1789756260000
c	43.42

t	1789757100000
c	43.51

t	1789758000000
c	43.455

t	1789758960000
c	43.47

t	1789759800000
c	43.395

t	1789760700000
c	43.24

t	1789997400000
c	40.265

t	1789998300000
c	40.22

t	1789999200000
c	39.795

t	1790000100000
c	39.705

t	1790001000000
c	39.64

t	1790001900000
c	39.87

t	1790002800000
c	39.78

t	1790003700000
c	39.75

t	1790004600000
c	39.99

t	1790005500000
c	39.84

t	1790006400000
c	39.74

t	1790007300000
c	39.585

t	1790008200000
c	39.61

t	1790009100000
c	39.72

t	1790010000000
c	39.695

t	1790010900000
c	39.705

t	1790011800000
c	39.595

t	1790012700000
c	39.665

t	1790013600000
c	39.72

t	1790014500000
c	39.765

t	1790015400000
c	39.72

t	1790016300000
c	39.81

t	1790017260000
c	39.695

t	1790018100000
c	39.765

t	1790019000000
c	39.8

t	1790019900000
c	39.82

t	1790080260000
c	39.47

t	1790083800000
c	39.33

t	1790084700000
c	39.235

t	1790085600000
c	39.49

t	1790086500000
c	39.5

t	1790087400000
c	39.635

t	1790088300000
c	39.565

t	1790089200000
c	39.51

t	1790090100000
c	39.64

t	1790091000000
c	39.515

t	1790091900000
c	39.445

t	1790092800000
c	39.41

t	1790093700000
c	39.53

t	1790094600000
c	39.44

t	1790095500000
c	39.48

t	1790096400000
c	39.455

t	1790097300000
c	39.42

t	1790098200000
c	39.45

t	1790099100000
c	39.465

t	1790100000000
c	39.43

t	1790100900000
c	39.415

t	1790101800000
c	39.35

t	1790102700000
c	39.335

t	1790103600000
c	39.405

t	1790104560000
c	39.5

t	1790105400000
c	39.565

t	1790106300000
c	39.4

t	1790165220000
c	38.7

t	1790165700000
c	38.77

t	1790166600000
c	38.69

t	1790167500000
c	38.86

t	1790168820000
c	38.8

t	1790169300000
c	38.81

t	1790170200000
c	38.77

t	1790171100000
c	38.815

symbol

RKLB

date

2026-09-18

reason

signal-log

signalPrice

64.16

triggerPrice

65.44

stopLossPrice

57.744

takeProfitPrice

69.2928

relVolume

0.3827

ma50SlopePct

-3.8294

pctFromMa50

-3.493

pctFromMa200

-15.6211

rsi14

50.0899

immediate

outcome	tp
exitTime	2026-09-21T13:35:00Z
plPct	7.7844

triggerCrossedAt

2026-09-21T13:17:00Z

confirmation

outcome	tp
exitTime	2026-09-22T13:30:00Z
plPct	8

trail

crossedAt

2026-09-21T13:17:00Z

entryPrice

65.076

outcome

outcome	tp
exitTime	2026-09-22T13:30:00Z
plPct	8

trailContext

crossDayRelVol	0.0002
troughDayRelVol	0.9363
crossAbovePriorDayHigh	true

points

t	1789738200000
c	65.1

t	1789739100000
c	64.865

t	1789740000000
c	64.23

t	1789740900000
c	64.175

t	1789741800000
c	64.28

t	1789742700000
c	64.3

t	1789743600000
c	64.09

t	1789744500000
c	64.07

t	1789745400000
c	64.28

t	1789746300000
c	64.31

t	1789747200000
c	64.095

t	1789748100000
c	64.16

t	1789749000000
c	64.16

t	1789749900000
c	64.37

t	1789750800000
c	64.23

t	1789751700000
c	64.02

t	1789752600000
c	64.07

t	1789753500000
c	64.08

t	1789754400000
c	63.98

t	1789755300000
c	63.92

t	1789756200000
c	64.06

t	1789757100000
c	63.93

t	1789758000000
c	64.28

t	1789758900000
c	64.445

t	1789759800000
c	64.24

t	1789760700000
c	64.575

t	1789996620000
c	65.54

t	1789997400000
c	68.94

t	1789998300000
c	68.94

t	1789999200000
c	68.64

t	1790000100000
c	69.17

t	1790001000000
c	69.16

t	1790001900000
c	69.11

t	1790002800000
c	69.245

t	1790003700000
c	69.35

t	1790004600000
c	69.65

t	1790005500000
c	69.25

t	1790006400000
c	69.6

t	1790007300000
c	69.75

t	1790008200000
c	69.62

t	1790009100000
c	69.715

t	1790010000000
c	69.68

t	1790010900000
c	69.47

t	1790011800000
c	69.68

t	1790012700000
c	69.855

t	1790013600000
c	69.67

t	1790014500000
c	69.62

t	1790015400000
c	69.48

t	1790016300000
c	69.21

t	1790017200000
c	69.11

t	1790018100000
c	69.19

t	1790019000000
c	69.445

t	1790019900000
c	69.925

t	1790083800000
c	70.53

t	1790084700000
c	71.37

t	1790085600000
c	71.36

t	1790086560000
c	70.865

t	1790087400000
c	70.41

t	1790088300000
c	70.27

t	1790089200000
c	71.01

t	1790090100000
c	71.1

t	1790091000000
c	71.35

t	1790091900000
c	71.57

t	1790092800000
c	71.415

t	1790093700000
c	71.4

t	1790094600000
c	71.81

t	1790095500000
c	72.03

t	1790096400000
c	72.045

t	1790097300000
c	71.53

t	1790098200000
c	71.49

t	1790099160000
c	71.89

t	1790100000000
c	72.01

t	1790100900000
c	72.06

t	1790101860000
c	72.16

t	1790102700000
c	72.38

t	1790103600000
c	72.17

t	1790104500000
c	72

t	1790105400000
c	72.19

t	1790106300000
c	71.97

t	1790165820000
c	72.5

t	1790170200000
c	73.07

t	1790171100000
c	72.93

t	1790172000000
c	72.08

t	1790172900000
c	71.46

symbol

SHOP

date

2026-09-18

reason

signal-log

signalPrice

128.84

triggerPrice

131.42

stopLossPrice

115.953

takeProfitPrice

139.1472

relVolume

0.9277

ma50SlopePct

0.7186

pctFromMa50

-5.4308

pctFromMa200

-1.4401

rsi14

40.579

immediate

outcome	tp
exitTime	2026-09-22T13:30:00Z
plPct	7.7844

triggerCrossedAt

2026-09-21T17:41:00Z

confirmation

outcome	tp
exitTime	2026-09-22T13:30:00Z
plPct	8

trail

crossedAt

2026-09-21T14:01:00Z

entryPrice

128.9688

outcome

outcome	tp
exitTime	2026-09-22T13:30:00Z
plPct	8

trailContext

crossDayRelVol	0.1104
troughDayRelVol	3.5101
crossAbovePriorDayHigh	–

points

t	1789738200000
c	128.155

t	1789739100000
c	128.28

t	1789740000000
c	128.035

t	1789740900000
c	127.795

t	1789741980000
c	127.54

t	1789742700000
c	127.98

t	1789743600000
c	127.1

t	1789744500000
c	127.17

t	1789745400000
c	127.445

t	1789746300000
c	127.25

t	1789747200000
c	127.27

t	1789748160000
c	127.35

t	1789749000000
c	127.2

t	1789749960000
c	127.3

t	1789750860000
c	127.245

t	1789751700000
c	127.285

t	1789752600000
c	127.33

t	1789753500000
c	127.115

t	1789754400000
c	127.385

t	1789755360000
c	127.62

t	1789756200000
c	127.89

t	1789757100000
c	127.95

t	1789758000000
c	127.45

t	1789758900000
c	127.805

t	1789759800000
c	128

t	1789760700000
c	128.43

t	1789997400000
c	126.9

t	1789998300000
c	128.24

t	1789999200000
c	128.98

t	1790000100000
c	129.7

t	1790001000000
c	129.61

t	1790001900000
c	129.53

t	1790002800000
c	129.85

t	1790003700000
c	130.03

t	1790004600000
c	130

t	1790005500000
c	129.76

t	1790006400000
c	130.615

t	1790007360000
c	130.855

t	1790008200000
c	130.62

t	1790009100000
c	130.65

t	1790010000000
c	130.555

t	1790010900000
c	130.57

t	1790011800000
c	134.72

t	1790012700000
c	134.62

t	1790013600000
c	135.17

t	1790014500000
c	135.5

t	1790015400000
c	135.17

t	1790016300000
c	136.18

t	1790017200000
c	137.11

t	1790018100000
c	136.36

t	1790019000000
c	137.32

t	1790019900000
c	137.95

t	1790083800000
c	148.63

t	1790084700000
c	148.19

t	1790085600000
c	150

t	1790086500000
c	148.72

t	1790087400000
c	147.31

t	1790088300000
c	147.36

t	1790089200000
c	148.56

t	1790090100000
c	147.98

t	1790091000000
c	148.08

t	1790091900000
c	148.72

t	1790092800000
c	147.41

t	1790093700000
c	148.76

t	1790094600000
c	148.205

t	1790095500000
c	148.66

t	1790096400000
c	148.695

t	1790097300000
c	148.905

t	1790098200000
c	147.59

t	1790099100000
c	148.54

t	1790100000000
c	148.01

t	1790100900000
c	146.865

t	1790101800000
c	147.93

t	1790102700000
c	147.63

t	1790103600000
c	147.57

t	1790104500000
c	148.45

t	1790105400000
c	148.94

t	1790106300000
c	147.76

t	1790170200000
c	149.18

t	1790171100000
c	144.01

t	1790172000000
c	137.125

t	1790172900000
c	139.145

t	1790173800000
c	139.06

t	1790174700000
c	139.61

t	1790175600000
c	140.08

t	1790176500000
c	141.375

t	1790177400000
c	143.02

t	1790178300000
c	142.21

t	1790179200000
c	141.865

t	1790180100000
c	141.35

t	1790181000000
c	142.43

t	1790181900000
c	142.89

t	1790182800000
c	141.6

t	1790183700000
c	142.225

t	1790184600000
c	142.205

t	1790185500000
c	142.39

t	1790186400000
c	142.555

t	1790187300000
c	142.58

t	1790188200000
c	142.885

t	1790189100000
c	143.5

t	1790190000000
c	143.415

t	1790190900000
c	143.83

t	1790191800000
c	143.03

t	1790192700000
c	142.33

symbol

SLB

date

2026-09-18

reason

signal-log

signalPrice

51.34

triggerPrice

52.37

stopLossPrice

46.204

takeProfitPrice

55.4472

relVolume

1.0347

ma50SlopePct

1.4864

pctFromMa50

-0.1597

pctFromMa200

4.5413

rsi14

41.3808

immediate

outcome	pending
exitTime	–
plPct	–

triggerCrossedAt

2026-09-21T19:11:00Z

confirmation

outcome	pending
exitTime	–
plPct	–

trail

crossedAt

2026-09-21T17:00:00Z

entryPrice

51.4896

outcome

outcome	pending
exitTime	–
plPct	–

trailContext

crossDayRelVol	0.4431
troughDayRelVol	0.9113
crossAbovePriorDayHigh	–

points

t	1789738200000
c	51.5

t	1789739100000
c	51.28

t	1789740000000
c	51.225

t	1789740900000
c	51.39

t	1789741800000
c	51.52

t	1789742700000
c	51.39

t	1789743600000
c	51.455

t	1789744500000
c	51.375

t	1789745400000
c	51.345

t	1789746300000
c	51.27

t	1789747200000
c	51.265

t	1789748100000
c	51.16

t	1789749000000
c	51.14

t	1789749900000
c	51.12

t	1789750800000
c	51.08

t	1789751700000
c	51.145

t	1789752600000
c	51.075

t	1789753500000
c	51.075

t	1789754400000
c	51.075

t	1789755300000
c	50.985

t	1789756200000
c	50.965

t	1789757100000
c	50.84

t	1789758000000
c	50.845

t	1789758900000
c	50.84

t	1789759800000
c	51.08

t	1789760700000
c	51.125

t	1789997400000
c	50.6

t	1789998300000
c	50.87

t	1789999200000
c	50.62

t	1790000100000
c	50.72

t	1790001000000
c	50.63

t	1790001900000
c	50.495

t	1790002800000
c	50.815

t	1790003700000
c	50.81

t	1790004600000
c	50.97

t	1790005500000
c	51.125

t	1790006400000
c	51.13

t	1790007300000
c	51.37

t	1790008200000
c	51.39

t	1790009100000
c	51.415

t	1790010000000
c	51.535

t	1790010900000
c	51.61

t	1790011800000
c	51.635

t	1790012700000
c	51.65

t	1790013600000
c	51.78

t	1790014500000
c	51.88

t	1790015400000
c	51.9

t	1790016300000
c	51.915

t	1790017200000
c	52.23

t	1790018100000
c	51.87

t	1790019000000
c	51.935

t	1790019900000
c	51.765

t	1790083800000
c	51.07

t	1790084700000
c	51.835

t	1790085600000
c	52.59

t	1790086500000
c	52.22

t	1790087400000
c	52.46

t	1790088300000
c	52.47

t	1790089200000
c	52.715

t	1790090100000
c	52.605

t	1790091000000
c	52.345

t	1790091900000
c	52.56

t	1790092800000
c	52.42

t	1790093700000
c	52.265

t	1790094600000
c	52.3

t	1790095500000
c	52.365

t	1790096400000
c	52.32

t	1790097300000
c	52.32

t	1790098200000
c	52.525

t	1790099100000
c	52.065

t	1790100000000
c	52.16

t	1790100900000
c	52.31

t	1790101800000
c	52.22

t	1790102700000
c	52.315

t	1790103600000
c	52.3

t	1790104500000
c	52.125

t	1790105400000
c	52.235

t	1790106300000
c	52.15

t	1790170200000
c	52.49

t	1790171100000
c	52.49

t	1790172000000
c	52.37

t	1790172900000
c	52.13

t	1790173800000
c	52.085

t	1790174700000
c	52.19

t	1790175600000
c	52.505

t	1790176500000
c	52.57

t	1790177400000
c	52.55

t	1790178300000
c	52.455

t	1790179200000
c	52.5

t	1790180100000
c	52.48

t	1790181000000
c	52.425

t	1790181900000
c	52.28

t	1790182800000
c	52.165

t	1790183700000
c	52.22

t	1790184600000
c	52.02

t	1790185500000
c	51.965

t	1790186400000
c	51.875

t	1790187300000
c	51.85

t	1790188200000
c	51.75

t	1790189100000
c	51.81

t	1790190000000
c	51.82

t	1790190960000
c	51.785

t	1790191800000
c	51.87

t	1790192700000
c	51.87

t	1790193600000
c	51.87

symbol

SPGI

date

2026-09-18

reason

signal-log

signalPrice

409.49

triggerPrice

417.68

stopLossPrice

377.5823

takeProfitPrice

442.2492

relVolume

0.9505

ma50SlopePct

-0.5778

pctFromMa50

-5.1154

pctFromMa200

-9.335

rsi14

39.0173

immediate

outcome	pending
exitTime	–
plPct	–

triggerCrossedAt

–

confirmation

–

trail

crossedAt

2026-09-23T14:19:00Z

entryPrice

409.2342

outcome

outcome	pending
exitTime	–
plPct	–

trailContext

crossDayRelVol	0.133
troughDayRelVol	0.7579
crossAbovePriorDayHigh	true

points

t	1789738200000
c	402.41

t	1789739100000
c	402.475

t	1789740000000
c	403.08

t	1789740900000
c	403.505

t	1789741800000
c	405.32

t	1789742700000
c	406.73

t	1789743600000
c	405.88

t	1789744500000
c	407.31

t	1789745400000
c	406.75

t	1789746300000
c	407.285

t	1789747200000
c	407.275

t	1789748100000
c	407.12

t	1789749000000
c	407.53

t	1789749960000
c	407.915

t	1789750800000
c	407.06

t	1789751700000
c	406.705

t	1789752660000
c	406.26

t	1789753500000
c	406.22

t	1789754400000
c	405.83

t	1789755300000
c	406.285

t	1789756200000
c	406.16

t	1789757100000
c	406.37

t	1789758060000
c	406.6

t	1789758900000
c	406.57

t	1789759800000
c	407.6

t	1789760700000
c	405.46

t	1789997400000
c	403.75

t	1789998300000
c	404.39

t	1789999200000
c	405.28

t	1790000100000
c	405.95

t	1790001000000
c	404.7

t	1790001960000
c	405.175

t	1790002800000
c	404.6

t	1790003700000
c	405.2

t	1790004600000
c	406.48

t	1790005500000
c	406.27

t	1790006400000
c	406.83

t	1790007300000
c	406.5

t	1790008200000
c	406.16

t	1790009100000
c	406.12

t	1790010000000
c	406.32

t	1790010960000
c	406.08

t	1790011800000
c	405.72

t	1790012820000
c	405.99

t	1790013600000
c	405.83

t	1790014560000
c	405.72

t	1790015400000
c	405.86

t	1790016300000
c	406.17

t	1790017200000
c	406.23

t	1790018160000
c	406.11

t	1790019000000
c	405.12

t	1790019900000
c	404.38

t	1790083800000
c	407.89

t	1790084700000
c	406.24

t	1790085600000
c	405.87

t	1790086500000
c	403.075

t	1790087400000
c	404.01

t	1790088300000
c	404.2

t	1790089200000
c	402.895

t	1790090100000
c	403.16

t	1790091000000
c	402.98

t	1790091900000
c	402.57

t	1790092800000
c	403.065

t	1790093700000
c	404.25

t	1790094600000
c	404.13

t	1790095500000
c	404.59

t	1790096400000
c	403.72

t	1790097360000
c	403.72

t	1790098320000
c	403.54

t	1790099160000
c	403.41

t	1790100000000
c	403.5

t	1790101080000
c	402.96

t	1790101800000
c	402.49

t	1790102700000
c	402.77

t	1790103600000
c	403.23

t	1790104560000
c	403.4

t	1790105400000
c	403.31

t	1790106300000
c	402.69

t	1790170200000
c	407.795

t	1790171100000
c	407.52

t	1790172000000
c	407.99

t	1790172900000
c	407.29

t	1790173800000
c	407.95

t	1790174700000
c	408.92

t	1790175600000
c	406.925

t	1790176500000
c	407.38

t	1790177400000
c	407.28

t	1790178300000
c	407.17

t	1790179260000
c	406.2

t	1790180100000
c	406.215

t	1790181360000
c	406.89

t	1790181900000
c	407.1

t	1790182800000
c	406.7

t	1790183700000
c	406.805

t	1790184600000
c	406.245

t	1790185500000
c	405.95

t	1790186460000
c	405.9

t	1790187360000
c	406.17

t	1790188260000
c	406.185

t	1790189100000
c	406.47

t	1790190000000
c	406.585

t	1790190900000
c	406.45

t	1790191800000
c	408.15

t	1790192700000
c	406.63

symbol

SPOT

date

2026-09-18

reason

signal-log

signalPrice

510.495

triggerPrice

520.7

stopLossPrice

459.4445

takeProfitPrice

551.3346

relVolume

1.145

ma50SlopePct

1.1575

pctFromMa50

3.2385

pctFromMa200

4.7994

rsi14

49.3814

immediate

outcome	pending
exitTime	–
plPct	–

triggerCrossedAt

2026-09-22T13:30:00Z

confirmation

outcome	pending
exitTime	–
plPct	–

trail

crossedAt

2026-09-21T15:33:00Z

entryPrice

513.8607

outcome

outcome	pending
exitTime	–
plPct	–

trailContext

crossDayRelVol	0.2975
troughDayRelVol	1.3622
crossAbovePriorDayHigh	–

points

t	1789738260000
c	516.42

t	1789739100000
c	517.46

t	1789740000000
c	522.53

t	1789740900000
c	521.52

t	1789741860000
c	523.15

t	1789742700000
c	525.95

t	1789743600000
c	522.91

t	1789744500000
c	524.48

t	1789745400000
c	522.49

t	1789746300000
c	521.25

t	1789747200000
c	519.24

t	1789748160000
c	518.77

t	1789749000000
c	518.675

t	1789750080000
c	516.65

t	1789750800000
c	517.69

t	1789751700000
c	514.22

t	1789752600000
c	513.72

t	1789753500000
c	514.36

t	1789754400000
c	514.915

t	1789755300000
c	514.51

t	1789756200000
c	514.255

t	1789757100000
c	516.18

t	1789758000000
c	513.1

t	1789759080000
c	512.17

t	1789759800000
c	511.33

t	1789760700000
c	509.48

t	1789997400000
c	507.245

t	1789998300000
c	507.85

t	1789999200000
c	511.77

t	1790000100000
c	511.98

t	1790001000000
c	509.215

t	1790001900000
c	511.415

t	1790002800000
c	510.74

t	1790003880000
c	513.75

t	1790004660000
c	514.76

t	1790005500000
c	515.85

t	1790006400000
c	516.035

t	1790007300000
c	517.995

t	1790008200000
c	517.515

t	1790009100000
c	517.9

t	1790010000000
c	517.79

t	1790010960000
c	518.615

t	1790011800000
c	516.48

t	1790012700000
c	516.1

t	1790013600000
c	514.94

t	1790014500000
c	516.12

t	1790015400000
c	516.47

t	1790016300000
c	516.57

t	1790017200000
c	519.14

t	1790018100000
c	518.92

t	1790019000000
c	519.82

t	1790019900000
c	516.65

t	1790083800000
c	513.71

t	1790084880000
c	508.75

t	1790085600000
c	509.56

t	1790086500000
c	507.19

t	1790087400000
c	509.565

t	1790088300000
c	510.28

t	1790089200000
c	509.7

t	1790090100000
c	512

t	1790091000000
c	508.93

t	1790091900000
c	508.735

t	1790092860000
c	508.44

t	1790093700000
c	509.14

t	1790094660000
c	506.98

t	1790095500000
c	506.14

t	1790096400000
c	504.785

t	1790097300000
c	504.505

t	1790098200000
c	500.54

t	1790099100000
c	500.15

t	1790100060000
c	497.37

t	1790100900000
c	496.045

t	1790101800000
c	498.83

t	1790102700000
c	499.16

t	1790103600000
c	499.78

t	1790104500000
c	500.21

t	1790105400000
c	500.55

t	1790106300000
c	501.155

t	1790170200000
c	498.88

t	1790171100000
c	490.37

t	1790172000000
c	495.12

t	1790172960000
c	500.01

t	1790173800000
c	500.73

t	1790174700000
c	500.6

t	1790175600000
c	500.95

t	1790176560000
c	497.53

t	1790177400000
c	499.705

t	1790178300000
c	499

t	1790179200000
c	502.285

t	1790180100000
c	501.56

t	1790181000000
c	503.4

t	1790181960000
c	501.995

t	1790182800000
c	501.08

t	1790183700000
c	501.595

t	1790184600000
c	503.85

t	1790185560000
c	503.34

t	1790186460000
c	502.75

t	1790187300000
c	504.97

t	1790188200000
c	507.36

t	1790189160000
c	509.36

t	1790190000000
c	510.005

t	1790190900000
c	509.8

t	1790191800000
c	512.22

t	1790192700000
c	510.48

symbol

TMUS

date

2026-09-18

reason

sized_to_zero

signalPrice

168.6926

triggerPrice

172.07

stopLossPrice

158.41

takeProfitPrice

177.1245

relVolume

1.5869

ma50SlopePct

-0.0962

pctFromMa50

-8.2895

pctFromMa200

-13.9176

rsi14

33.7223

immediate

outcome	pending
exitTime	–
plPct	–

triggerCrossedAt

–

confirmation

–

trail

crossedAt

2026-09-21T14:52:00Z

entryPrice

165.2298

outcome

outcome	pending
exitTime	–
plPct	–

trailContext

crossDayRelVol	0.7291
troughDayRelVol	1.6558
crossAbovePriorDayHigh	false

points

t	1789738200000
c	165.45

t	1789739100000
c	165.485

t	1789740000000
c	166.15

t	1789740900000
c	166.36

t	1789741800000
c	167.11

t	1789742700000
c	167.055

t	1789743600000
c	166.695

t	1789744500000
c	166.68

t	1789745400000
c	166.74

t	1789746300000
c	166.53

t	1789747200000
c	167.645

t	1789748100000
c	167.1

t	1789749000000
c	167.28

t	1789749900000
c	166.94

t	1789750800000
c	166.95

t	1789751700000
c	167.31

t	1789752600000
c	167.61

t	1789753560000
c	167.955

t	1789754400000
c	168.51

t	1789755300000
c	168.73

t	1789756200000
c	168.835

t	1789757100000
c	168.71

t	1789758000000
c	168.99

t	1789758900000
c	168.47

t	1789759800000
c	168.585

t	1789760700000
c	168.15

t	1789997400000
c	162.9

t	1789998300000
c	162.745

t	1789999260000
c	163.77

t	1790000100000
c	164.53

t	1790001000000
c	164.7

t	1790001900000
c	165.945

t	1790002800000
c	165.91

t	1790003760000
c	166.34

t	1790004720000
c	166.57

t	1790005500000
c	167.185

t	1790006400000
c	166.92

t	1790007300000
c	167.35

t	1790008200000
c	167.405

t	1790009160000
c	167.6

t	1790010060000
c	166.38

t	1790010900000
c	166.87

t	1790011800000
c	167.06

t	1790012700000
c	167.21

t	1790013660000
c	167.16

t	1790014500000
c	166.855

t	1790015460000
c	166.56

t	1790016300000
c	166.68

t	1790017200000
c	166.37

t	1790018160000
c	166.15

t	1790019000000
c	166.2

t	1790019900000
c	165.24

t	1790083800000
c	164.35

t	1790084700000
c	164.04

t	1790085600000
c	163.475

t	1790086500000
c	164.445

t	1790087400000
c	165.25

t	1790088300000
c	164.71

t	1790089200000
c	164.77

t	1790090100000
c	164.29

t	1790091000000
c	164

t	1790091900000
c	164.17

t	1790092800000
c	164.36

t	1790093700000
c	164.185

t	1790094720000
c	163.56

t	1790095500000
c	163.46

t	1790096400000
c	163.62

t	1790097300000
c	163.56

t	1790098200000
c	163.29

t	1790099100000
c	162.63

t	1790100060000
c	162.39

t	1790100900000
c	161.37

t	1790101800000
c	161.955

t	1790102700000
c	161.69

t	1790103600000
c	161.895

t	1790104560000
c	161.955

t	1790105400000
c	162.51

t	1790106300000
c	162.37

t	1790170200000
c	161.96

t	1790171160000
c	161.81

t	1790172000000
c	162.58

t	1790172900000
c	163.595

t	1790173800000
c	164.9

t	1790174700000
c	165.03

t	1790175600000
c	164.99

t	1790176500000
c	164.92

t	1790177400000
c	165.3

t	1790178300000
c	165.39

t	1790179200000
c	165.74

t	1790180100000
c	165.845

t	1790181000000
c	165.75

t	1790181900000
c	165.81

t	1790182800000
c	166.06

t	1790183700000
c	166.24

t	1790184600000
c	166.37

t	1790185560000
c	166.395

t	1790186400000
c	166.315

t	1790187300000
c	166.07

symbol

UNH

date

2026-09-18

reason

signal-log

signalPrice

375.51

triggerPrice

383.02

stopLossPrice

346.5253

takeProfitPrice

405.5508

relVolume

ma50SlopePct

-1.142

pctFromMa50

-7.4262

pctFromMa200

6.0066

rsi14

35.2957

immediate

outcome	pending
exitTime	–
plPct	–

triggerCrossedAt

–

confirmation

–

trail

crossedAt

2026-09-22T13:30:00Z

entryPrice

379.9959

outcome

outcome	pending
exitTime	–
plPct	–

trailContext

crossDayRelVol	0.005
troughDayRelVol	0.7029
crossAbovePriorDayHigh	true

points

t	1789738200000
c	373.36

t	1789739100000
c	373.97

t	1789740000000
c	374.35

t	1789740900000
c	375.19

t	1789741800000
c	374.4

t	1789742700000
c	373.885

t	1789743600000
c	374.05

t	1789744500000
c	374.405

t	1789745400000
c	374.36

t	1789746300000
c	373.535

t	1789747200000
c	374.12

t	1789748100000
c	373.925

t	1789749000000
c	373.77

t	1789749900000
c	374.01

t	1789750800000
c	373.92

t	1789751700000
c	373.965

t	1789752600000
c	374.32

t	1789753500000
c	374.83

t	1789754400000
c	374.53

t	1789755300000
c	375.675

t	1789756200000
c	375.51

t	1789757100000
c	376.18

t	1789758000000
c	375.89

t	1789758900000
c	376.73

t	1789759800000
c	376.14

t	1789760700000
c	376.94

t	1789997400000
c	375.42

t	1789998300000
c	374.96

t	1789999200000
c	374.535

t	1790000100000
c	375.35

t	1790001000000
c	374.76

t	1790001900000
c	374.38

t	1790002800000
c	374.88

t	1790003700000
c	374.085

t	1790004600000
c	374.41

t	1790005500000
c	374.81

t	1790006400000
c	374.745

t	1790007300000
c	375.1

t	1790008200000
c	375.9

t	1790009100000
c	376.08

t	1790010000000
c	377.175

t	1790010900000
c	377.41

t	1790011800000
c	376.495

t	1790012700000
c	376.85

t	1790013600000
c	377.295

t	1790014560000
c	377.41

t	1790015400000
c	377.755

t	1790016300000
c	377.74

t	1790017200000
c	376.99

t	1790018100000
c	376.4

t	1790019000000
c	376.9

t	1790019900000
c	377.53

t	1790083800000
c	377.44

t	1790084700000
c	376.32

t	1790085600000
c	377.83

t	1790086500000
c	375.88

t	1790087400000
c	376.83

t	1790088300000
c	376.215

t	1790089200000
c	373.72

t	1790090100000
c	372.745

t	1790091000000
c	374.25

t	1790091900000
c	373.9

t	1790092860000
c	374.92

t	1790093700000
c	374.3

t	1790094600000
c	374.42

t	1790095500000
c	375.05

t	1790096400000
c	374.65

t	1790097300000
c	373.97

t	1790098200000
c	374.08

t	1790099100000
c	374.07

t	1790100000000
c	373.79

t	1790100900000
c	373.595

t	1790101800000
c	373.59

t	1790102700000
c	373.76

t	1790103600000
c	373.47

t	1790104560000
c	373.83

t	1790105400000
c	373.975

t	1790106300000
c	372.9

symbol

VRTX

date

2026-09-18

reason

signal-log

signalPrice

506.615

triggerPrice

516.75

stopLossPrice

474.5106

takeProfitPrice

547.1442

relVolume

0.2466

ma50SlopePct

0.0114

pctFromMa50

1.1685

pctFromMa200

9.9213

rsi14

45.3168

immediate

outcome	pending
exitTime	–
plPct	–

triggerCrossedAt

2026-09-22T13:30:00Z

confirmation

outcome	pending
exitTime	–
plPct	–

trail

crossedAt

2026-09-21T16:04:00Z

entryPrice

512.244

outcome

outcome	pending
exitTime	–
plPct	–

trailContext

crossDayRelVol	0.5409
troughDayRelVol	1.0119
crossAbovePriorDayHigh	true

points

t	1789738080000
c	517.75

t	1789738320000
c	513.7

t	1789739100000
c	510.49

t	1789740000000
c	510.16

t	1789740960000
c	508.01

t	1789741800000
c	508.285

t	1789742880000
c	509.1

t	1789743660000
c	507.4

t	1789744560000
c	507.265

t	1789745400000
c	506.84

t	1789746480000
c	506.79

t	1789747440000
c	506.1

t	1789748160000
c	506.03

t	1789749060000
c	506.27

t	1789749900000
c	506.55

t	1789750800000
c	505.15

t	1789751820000
c	505.25

t	1789752600000
c	506.6

t	1789753740000
c	507.335

t	1789754520000
c	507.74

t	1789755480000
c	508.94

t	1789756200000
c	508.73

t	1789757400000
c	510.11

t	1789758060000
c	510.02

t	1789759260000
c	509.33

t	1789759920000
c	509.63

t	1789760700000
c	508.29

t	1789997400000
c	505.03

t	1789998300000
c	506.78

t	1789999200000
c	507.85

t	1790000100000
c	509.125

t	1790001000000
c	510.395

t	1790001960000
c	510.915

t	1790002860000
c	509.425

t	1790003760000
c	509.51

t	1790004660000
c	509.775

t	1790005620000
c	510.72

t	1790006460000
c	513.45

t	1790007600000
c	512.825

t	1790008500000
c	512.26

t	1790009280000
c	511.635

t	1790010180000
c	512.18

t	1790011440000
c	512.29

t	1790011860000
c	511.2

t	1790012700000
c	512.24

t	1790013600000
c	513.42

t	1790014500000
c	513.89

t	1790016300000
c	511.245

t	1790017260000
c	511.56

t	1790018400000
c	511.55

t	1790019000000
c	512.505

t	1790019900000
c	510.7

t	1790083800000
c	509.45

t	1790084700000
c	511.725

t	1790085660000
c	514.35

t	1790086560000
c	514.67

t	1790087400000
c	517.03

t	1790088300000
c	520.47

t	1790089200000
c	525.355

t	1790090160000
c	523.93

t	1790091000000
c	524.545

t	1790091900000
c	522.57

t	1790092800000
c	525.06

t	1790093820000
c	522.835

t	1790094600000
c	523.27

t	1790095620000
c	522.64

t	1790096880000
c	522.23

t	1790097300000
c	521.73

t	1790098200000
c	521.22

t	1790099100000
c	520.12

t	1790100120000
c	519.47

t	1790100900000
c	520.455

t	1790101800000
c	519.1

t	1790102700000
c	522.71

t	1790103840000
c	520.81

t	1790104740000
c	517.92

t	1790105400000
c	518.22

t	1790106300000
c	514.965

t	1790170200000
c	517.375

t	1790171100000
c	517.37

t	1790172180000
c	524.2

t	1790172900000
c	524.37

t	1790173860000
c	520.71

t	1790174700000
c	514.96

t	1790175600000
c	514.12

t	1790176560000
c	516.52

symbol

CMI

date

2026-09-19

reason

signal-log

signalPrice

538.46

triggerPrice

549.23

stopLossPrice

490.4653

takeProfitPrice

581.5368

relVolume

ma50SlopePct

-2.1916

pctFromMa50

-12.5306

pctFromMa200

-11.7481

rsi14

31.6037

immediate

outcome	pending
exitTime	–
plPct	–

triggerCrossedAt

–

confirmation

–

trail

crossedAt

2026-09-23T19:41:00Z

entryPrice

524.6574

outcome

outcome	pending
exitTime	–
plPct	–

trailContext

crossDayRelVol	0.8499
troughDayRelVol	1.0156
crossAbovePriorDayHigh	false

points

t	1789997400000
c	529.15

t	1789998300000
c	530.36

t	1789999200000
c	530.31

t	1790000100000
c	532.6

t	1790001000000
c	531.63

t	1790001900000
c	528.975

t	1790002800000
c	531.15

t	1790003700000
c	532.295

t	1790004660000
c	531.935

t	1790005560000
c	531.5

t	1790006400000
c	533.27

t	1790007300000
c	533.8

t	1790008380000
c	534.24

t	1790009100000
c	535.54

t	1790010420000
c	535.78

t	1790011020000
c	535.08

t	1790011800000
c	534.46

t	1790012700000
c	534.97

t	1790013600000
c	535.83

t	1790014500000
c	536.83

t	1790015700000
c	537.2

t	1790016480000
c	537.7

t	1790017200000
c	536.72

t	1790018220000
c	536.87

t	1790019060000
c	536.97

t	1790019960000
c	534.53

t	1790083800000
c	529.295

t	1790084700000
c	528.11

t	1790085660000
c	526.18

t	1790086620000
c	524.16

t	1790087520000
c	526.4

t	1790088540000
c	524.905

t	1790089200000
c	524.945

t	1790090100000
c	523.47

t	1790091000000
c	522.75

t	1790092080000
c	525.13

t	1790093100000
c	525.63

t	1790093820000
c	524.89

t	1790094720000
c	525.35

t	1790095500000
c	525.365

t	1790096520000
c	523.31

t	1790097300000
c	522.435

t	1790098320000
c	522.04

t	1790099220000
c	523.56

t	1790100180000
c	523.35

t	1790101020000
c	523.235

t	1790101980000
c	521.33

t	1790103000000
c	522.95

t	1790103600000
c	523.27

t	1790104920000
c	522.03

t	1790105400000
c	523.69

t	1790106360000
c	526.33

t	1790170200000
c	516.4

t	1790171160000
c	517.87

t	1790172000000
c	516.97

t	1790172900000
c	516.83

t	1790173800000
c	518.155

t	1790174700000
c	518.88

t	1790175660000
c	520.19

t	1790176620000
c	522.9

t	1790177400000
c	522.77

t	1790178480000
c	521.65

t	1790179200000
c	523.28

t	1790180100000
c	523.43

t	1790181180000
c	523.725

t	1790181900000
c	523.065

t	1790182920000
c	522.015

t	1790183700000
c	521.09

t	1790184600000
c	520.7

t	1790185740000
c	521.7

t	1790186520000
c	522.41

t	1790187300000
c	522.55

t	1790188380000
c	522.11

t	1790189160000
c	523.33

t	1790190000000
c	523.58

t	1790190900000
c	522.18

t	1790191800000
c	524.65

t	1790192700000
c	524.745

symbol

RELX

date

2026-09-19

reason

signal-log

signalPrice

33.55

triggerPrice

34.22

stopLossPrice

30.773

takeProfitPrice

36.234

relVolume

ma50SlopePct

0.622

pctFromMa50

-4.4829

pctFromMa200

-5.074

rsi14

41.7778

immediate

outcome	pending
exitTime	–
plPct	–

triggerCrossedAt

–

confirmation

–

trail

crossedAt	–
entryPrice	–
outcome	–

trailContext

crossDayRelVol	–
troughDayRelVol	–
crossAbovePriorDayHigh	–

points

t	1789997400000
c	33.43

t	1789998360000
c	33.35

t	1789999200000
c	33.37

t	1790000220000
c	33.31

t	1790001000000
c	33.295

t	1790001960000
c	33.36

t	1790002860000
c	33.3

t	1790003700000
c	33.28

t	1790004720000
c	33.345

t	1790005500000
c	33.32

t	1790006760000
c	33.38

t	1790007420000
c	33.37

t	1790008200000
c	33.405

t	1790009160000
c	33.38

t	1790010360000
c	33.41

t	1790011020000
c	33.43

t	1790011980000
c	33.4

t	1790012700000
c	33.41

t	1790013780000
c	33.44

t	1790014620000
c	33.42

t	1790015580000
c	33.41

t	1790016540000
c	33.43

t	1790017260000
c	33.425

t	1790018160000
c	33.41

t	1790019000000
c	33.39

t	1790019900000
c	33.405

t	1790083800000
c	33.3

t	1790084700000
c	33.12

t	1790085660000
c	33.17

t	1790086500000
c	32.97

t	1790087520000
c	33.065

t	1790088480000
c	33.02

t	1790089260000
c	32.935

t	1790090100000
c	32.99

t	1790091060000
c	32.85

t	1790091960000
c	32.85

t	1790092860000
c	32.85

t	1790093820000
c	32.89

t	1790094900000
c	32.97

t	1790095680000
c	32.99

t	1790096400000
c	32.93

t	1790097300000
c	32.945

t	1790098200000
c	32.95

t	1790099220000
c	33.005

t	1790100360000
c	32.99

t	1790101080000
c	32.97

t	1790101920000
c	32.95

t	1790102820000
c	32.965

t	1790103600000
c	32.995

t	1790104500000
c	33.05

t	1790105460000
c	33.08

t	1790106300000
c	32.99

t	1790170200000
c	33.24

t	1790171100000
c	33.15

t	1790172000000
c	33.26

t	1790173020000
c	33.12

t	1790173800000
c	33.27

t	1790174700000
c	33.255

t	1790175600000
c	33.24

t	1790176560000
c	33.36

t	1790177400000
c	33.39

t	1790178300000
c	33.39

t	1790179260000
c	33.385

t	1790180100000
c	33.385

t	1790181060000
c	33.38

t	1790181900000
c	33.37

t	1790182800000
c	33.33

t	1790184060000
c	33.315

t	1790184600000
c	33.295

t	1790185560000
c	33.37

t	1790186400000
c	33.38

t	1790187300000
c	33.29

t	1790188200000
c	33.285

t	1790189100000
c	33.31

t	1790190000000
c	33.305

t	1790190960000
c	33.27

t	1790191800000
c	33.28

t	1790192700000
c	33.22

symbol

SLB

date

2026-09-19

reason

signal-log

signalPrice

51.34

triggerPrice

52.37

stopLossPrice

46.2035

takeProfitPrice

55.4472

relVolume

ma50SlopePct

1.2054

pctFromMa50

-2.1357

pctFromMa200

2.475

rsi14

38.5521

immediate

outcome	pending
exitTime	–
plPct	–

triggerCrossedAt

2026-09-21T19:11:00Z

confirmation

outcome	pending
exitTime	–
plPct	–

trail

crossedAt

2026-09-21T17:00:00Z

entryPrice

51.4896

outcome

outcome	pending
exitTime	–
plPct	–

trailContext

crossDayRelVol	0.4322
troughDayRelVol	0.8888
crossAbovePriorDayHigh	–

points

t	1789997400000
c	50.6

t	1789998300000
c	50.87

t	1789999200000
c	50.62

t	1790000100000
c	50.72

t	1790001000000
c	50.63

t	1790001900000
c	50.495

t	1790002800000
c	50.815

t	1790003700000
c	50.81

t	1790004600000
c	50.97

t	1790005500000
c	51.125

t	1790006400000
c	51.13

t	1790007300000
c	51.37

t	1790008200000
c	51.39

t	1790009100000
c	51.415

t	1790010000000
c	51.535

t	1790010900000
c	51.61

t	1790011800000
c	51.635

t	1790012700000
c	51.65

t	1790013600000
c	51.78

t	1790014500000
c	51.88

t	1790015400000
c	51.9

t	1790016300000
c	51.915

t	1790017200000
c	52.23

t	1790018100000
c	51.87

t	1790019000000
c	51.935

t	1790019900000
c	51.765

t	1790083800000
c	51.07

t	1790084700000
c	51.835

t	1790085600000
c	52.59

t	1790086500000
c	52.22

t	1790087400000
c	52.46

t	1790088300000
c	52.47

t	1790089200000
c	52.715

t	1790090100000
c	52.605

t	1790091000000
c	52.345

t	1790091900000
c	52.56

t	1790092800000
c	52.42

t	1790093700000
c	52.265

t	1790094600000
c	52.3

t	1790095500000
c	52.365

t	1790096400000
c	52.32

t	1790097300000
c	52.32

t	1790098200000
c	52.525

t	1790099100000
c	52.065

t	1790100000000
c	52.16

t	1790100900000
c	52.31

t	1790101800000
c	52.22

t	1790102700000
c	52.315

t	1790103600000
c	52.3

t	1790104500000
c	52.125

t	1790105400000
c	52.235

t	1790106300000
c	52.15

t	1790170200000
c	52.49

t	1790171100000
c	52.49

t	1790172000000
c	52.37

t	1790172900000
c	52.13

t	1790173800000
c	52.085

t	1790174700000
c	52.19

t	1790175600000
c	52.505

t	1790176500000
c	52.57

t	1790177400000
c	52.55

t	1790178300000
c	52.455

t	1790179200000
c	52.5

t	1790180100000
c	52.48

t	1790181000000
c	52.425

t	1790181900000
c	52.28

t	1790182800000
c	52.165

t	1790183700000
c	52.22

t	1790184600000
c	52.02

t	1790185500000
c	51.965

t	1790186400000
c	51.875

t	1790187300000
c	51.85

t	1790188200000
c	51.75

t	1790189100000
c	51.81

t	1790190000000
c	51.82

t	1790190960000
c	51.785

t	1790191800000
c	51.87

t	1790192700000
c	51.87

t	1790193600000
c	51.87

symbol

SPGI

date

2026-09-19

reason

signal-log

signalPrice

409.49

triggerPrice

417.68

stopLossPrice

378.4546

takeProfitPrice

442.2492

relVolume

ma50SlopePct

-0.6839

pctFromMa50

-4.6799

pctFromMa200

-8.945

rsi14

39.9617

immediate

outcome	pending
exitTime	–
plPct	–

triggerCrossedAt

–

confirmation

–

trail

crossedAt

2026-09-23T14:19:00Z

entryPrice

409.2342

outcome

outcome	pending
exitTime	–
plPct	–

trailContext

crossDayRelVol	0.1322
troughDayRelVol	0.7533
crossAbovePriorDayHigh	true

points

t	1789997400000
c	403.75

t	1789998300000
c	404.39

t	1789999200000
c	405.28

t	1790000100000
c	405.95

t	1790001000000
c	404.7

t	1790001960000
c	405.175

t	1790002800000
c	404.6

t	1790003700000
c	405.2

t	1790004600000
c	406.48

t	1790005500000
c	406.27

t	1790006400000
c	406.83

t	1790007300000
c	406.5

t	1790008200000
c	406.16

t	1790009100000
c	406.12

t	1790010000000
c	406.32

t	1790010960000
c	406.08

t	1790011800000
c	405.72

t	1790012820000
c	405.99

t	1790013600000
c	405.83

t	1790014560000
c	405.72

t	1790015400000
c	405.86

t	1790016300000
c	406.17

t	1790017200000
c	406.23

t	1790018160000
c	406.11

t	1790019000000
c	405.12

t	1790019900000
c	404.38

t	1790083800000
c	407.89

t	1790084700000
c	406.24

t	1790085600000
c	405.87

t	1790086500000
c	403.075

t	1790087400000
c	404.01

t	1790088300000
c	404.2

t	1790089200000
c	402.895

t	1790090100000
c	403.16

t	1790091000000
c	402.98

t	1790091900000
c	402.57

t	1790092800000
c	403.065

t	1790093700000
c	404.25

t	1790094600000
c	404.13

t	1790095500000
c	404.59

t	1790096400000
c	403.72

t	1790097360000
c	403.72

t	1790098320000
c	403.54

t	1790099160000
c	403.41

t	1790100000000
c	403.5

t	1790101080000
c	402.96

t	1790101800000
c	402.49

t	1790102700000
c	402.77

t	1790103600000
c	403.23

t	1790104560000
c	403.4

t	1790105400000
c	403.31

t	1790106300000
c	402.69

t	1790170200000
c	407.795

t	1790171100000
c	407.52

t	1790172000000
c	407.99

t	1790172900000
c	407.29

t	1790173800000
c	407.95

t	1790174700000
c	408.92

t	1790175600000
c	406.925

t	1790176500000
c	407.38

t	1790177400000
c	407.28

t	1790178300000
c	407.17

t	1790179260000
c	406.2

t	1790180100000
c	406.215

t	1790181360000
c	406.89

t	1790181900000
c	407.1

t	1790182800000
c	406.7

t	1790183700000
c	406.805

t	1790184600000
c	406.245

t	1790185500000
c	405.95

t	1790186460000
c	405.9

t	1790187360000
c	406.17

t	1790188260000
c	406.185

t	1790189100000
c	406.47

t	1790190000000
c	406.585

t	1790190900000
c	406.45

t	1790191800000
c	408.15

t	1790192700000
c	406.63

symbol

SPOT

date

2026-09-19

reason

signal-log

signalPrice

510.495

triggerPrice

520.7

stopLossPrice

459.4435

takeProfitPrice

551.3346

relVolume

ma50SlopePct

1.0369

pctFromMa50

-0.6596

pctFromMa200

1.0029

rsi14

43.4223

immediate

outcome	pending
exitTime	–
plPct	–

triggerCrossedAt

2026-09-22T13:30:00Z

confirmation

outcome	pending
exitTime	–
plPct	–

trail

crossedAt

2026-09-21T15:33:00Z

entryPrice

513.8607

outcome

outcome	pending
exitTime	–
plPct	–

trailContext

crossDayRelVol	0.2992
troughDayRelVol	1.37
crossAbovePriorDayHigh	–

points

t	1789997400000
c	507.245

t	1789998300000
c	507.85

t	1789999200000
c	511.77

t	1790000100000
c	511.98

t	1790001000000
c	509.215

t	1790001900000
c	511.415

t	1790002800000
c	510.74

t	1790003880000
c	513.75

t	1790004660000
c	514.76

t	1790005500000
c	515.85

t	1790006400000
c	516.035

t	1790007300000
c	517.995

t	1790008200000
c	517.515

t	1790009100000
c	517.9

t	1790010000000
c	517.79

t	1790010960000
c	518.615

t	1790011800000
c	516.48

t	1790012700000
c	516.1

t	1790013600000
c	514.94

t	1790014500000
c	516.12

t	1790015400000
c	516.47

t	1790016300000
c	516.57

t	1790017200000
c	519.14

t	1790018100000
c	518.92

t	1790019000000
c	519.82

t	1790019900000
c	516.65

t	1790083800000
c	513.71

t	1790084880000
c	508.75

t	1790085600000
c	509.56

t	1790086500000
c	507.19

t	1790087400000
c	509.565

t	1790088300000
c	510.28

t	1790089200000
c	509.7

t	1790090100000
c	512

t	1790091000000
c	508.93

t	1790091900000
c	508.735

t	1790092860000
c	508.44

t	1790093700000
c	509.14

t	1790094660000
c	506.98

t	1790095500000
c	506.14

t	1790096400000
c	504.785

t	1790097300000
c	504.505

t	1790098200000
c	500.54

t	1790099100000
c	500.15

t	1790100060000
c	497.37

t	1790100900000
c	496.045

t	1790101800000
c	498.83

t	1790102700000
c	499.16

t	1790103600000
c	499.78

t	1790104500000
c	500.21

t	1790105400000
c	500.55

t	1790106300000
c	501.155

t	1790170200000
c	498.88

t	1790171100000
c	490.37

t	1790172000000
c	495.12

t	1790172960000
c	500.01

t	1790173800000
c	500.73

t	1790174700000
c	500.6

t	1790175600000
c	500.95

t	1790176560000
c	497.53

t	1790177400000
c	499.705

t	1790178300000
c	499

t	1790179200000
c	502.285

t	1790180100000
c	501.56

t	1790181000000
c	503.4

t	1790181960000
c	501.995

t	1790182800000
c	501.08

t	1790183700000
c	501.595

t	1790184600000
c	503.85

t	1790185560000
c	503.34

t	1790186460000
c	502.75

t	1790187300000
c	504.97

t	1790188200000
c	507.36

t	1790189160000
c	509.36

t	1790190000000
c	510.005

t	1790190900000
c	509.8

t	1790191800000
c	512.22

t	1790192700000
c	510.48

symbol

ADBE

date

2026-09-21

reason

sized_to_zero

signalPrice

245.6886

triggerPrice

250.6

stopLossPrice

226.29

takeProfitPrice

257.9745

relVolume

0.173

ma50SlopePct

1.3653

pctFromMa50

-2.8055

pctFromMa200

-6.0823

rsi14

42.4097

immediate

outcome	stop
exitTime	2026-09-28T13:35:00Z
plPct	-8.0795

triggerCrossedAt

2026-09-22T13:30:00Z

confirmation

outcome	stop
exitTime	2026-09-28T13:30:00Z
plPct	-7.8956

trail

crossedAt

2026-09-22T13:30:00Z

entryPrice

251.2719

outcome

outcome	stop
exitTime	2026-09-28T13:30:00Z
plPct	-7.8956

trailContext

crossDayRelVol	0.0043
troughDayRelVol	1.0659
crossAbovePriorDayHigh	true

points

t	1789997400000
c	245.745

t	1789998300000
c	247.42

t	1789999200000
c	247.875

t	1790000100000
c	248.075

t	1790001000000
c	247.65

t	1790001900000
c	248.52

t	1790002800000
c	247.785

t	1790003700000
c	247.27

t	1790004600000
c	247.56

t	1790005500000
c	247.63

t	1790006400000
c	248.01

t	1790007300000
c	247.53

t	1790008200000
c	247.65

t	1790009100000
c	247.545

t	1790010120000
c	248.37

t	1790010900000
c	249

t	1790011800000
c	248.53

t	1790012700000
c	248.55

t	1790013660000
c	248.845

t	1790014500000
c	248.65

t	1790015400000
c	248.8

t	1790016300000
c	249.01

t	1790017200000
c	249.33

t	1790018100000
c	249.35

t	1790019000000
c	248.675

t	1790019900000
c	249.49

t	1790083800000
c	247.385

t	1790084700000
c	245.85

t	1790085600000
c	245.345

t	1790086500000
c	243.6

t	1790087400000
c	242.81

t	1790088300000
c	242.33

t	1790089200000
c	241.725

t	1790090160000
c	241.73

t	1790091000000
c	240.4

t	1790091900000
c	240.545

t	1790092800000
c	240.355

t	1790093760000
c	240.97

t	1790094600000
c	240.57

t	1790095500000
c	240.73

t	1790096400000
c	240.18

t	1790097300000
c	239.32

t	1790098200000
c	238.635

t	1790099100000
c	239.775

t	1790100000000
c	239.39

t	1790100900000
c	239.15

t	1790101800000
c	238.41

t	1790102700000
c	238.19

t	1790103600000
c	238.295

t	1790104500000
c	239

t	1790105400000
c	238.425

t	1790106300000
c	238.21

t	1790170200000
c	239.65

t	1790171100000
c	238.91

t	1790172000000
c	239.39

t	1790172900000
c	237.805

t	1790173800000
c	239.165

t	1790174700000
c	240.41

t	1790175600000
c	240.38

t	1790176500000
c	240.425

t	1790177400000
c	240.07

t	1790178300000
c	240.7

t	1790179200000
c	241.31

t	1790180100000
c	241.2

t	1790181000000
c	240.625

t	1790181900000
c	241.44

t	1790182800000
c	240.965

t	1790183700000
c	240.195

t	1790184600000
c	240.03

t	1790185500000
c	240.47

t	1790186400000
c	240.94

t	1790187300000
c	240.36

t	1790188200000
c	240.45

t	1790189100000
c	239.83

t	1790190000000
c	239.75

t	1790190900000
c	240.08

t	1790191800000
c	239.97

t	1790192700000
c	240.67

t	1790256600000
c	238.34

t	1790257500000
c	239.64

t	1790258400000
c	238.29

t	1790259300000
c	239.43

t	1790260200000
c	239.515

t	1790261160000
c	238.95

t	1790262000000
c	239.1

t	1790262900000
c	238.86

t	1790263800000
c	238.92

t	1790264700000
c	238.7

t	1790265600000
c	238.68

t	1790266500000
c	238.95

t	1790267400000
c	237.81

t	1790268300000
c	238.32

t	1790269320000
c	237.9

t	1790270340000
c	237.26

t	1790271000000
c	237.255

t	1790271900000
c	237.67

t	1790272860000
c	237.405

t	1790273700000
c	237.39

t	1790274720000
c	237.505

t	1790275500000
c	237.53

t	1790276400000
c	237.69

t	1790277300000
c	238.085

t	1790278200000
c	237.96

t	1790279100000
c	238.86

t	1790343000000
c	239.25

t	1790343900000
c	240.085

t	1790344800000
c	239.38

t	1790345700000
c	239.23

t	1790346600000
c	239.14

t	1790347500000
c	239.57

t	1790348400000
c	238.55

t	1790349300000
c	237.83

t	1790350200000
c	236.945

t	1790351100000
c	236.885

t	1790352000000
c	236.48

t	1790352900000
c	236.53

t	1790353800000
c	236.55

t	1790354700000
c	236.25

t	1790355600000
c	235.9

t	1790356500000
c	235.775

t	1790357400000
c	236.25

t	1790358300000
c	236.455

t	1790359320000
c	236.57

t	1790360100000
c	236.23

t	1790361000000
c	235.935

t	1790361900000
c	235.65

t	1790362800000
c	235.775

t	1790363700000
c	235.12

t	1790364600000
c	235.355

t	1790365500000
c	235.48

symbol

AZN

date

2026-09-21

reason

sized_to_zero

signalPrice

168.3034

triggerPrice

171.67

stopLossPrice

161.46

takeProfitPrice

176.7203

relVolume

0.144

ma50SlopePct

-1.4986

pctFromMa50

1.2354

pctFromMa200

1.3557

rsi14

55.2374

immediate

outcome	stop
exitTime	2026-10-01T13:30:00Z
plPct	-4.2576

triggerCrossedAt

–

confirmation

–

trail

crossedAt

2026-09-25T16:07:00Z

entryPrice

166.2804

outcome

outcome	stop
exitTime	2026-10-01T14:31:00Z
plPct	-4.0661

trailContext

crossDayRelVol	0.2624
troughDayRelVol	1.2065
crossAbovePriorDayHigh	true

points

t	1789997400000
c	168.94

t	1789998300000
c	168.055

t	1789999200000
c	168.14

t	1790000100000
c	167.91

t	1790001000000
c	168.16

t	1790001960000
c	167.995

t	1790002800000
c	167.72

t	1790003760000
c	167.35

t	1790004600000
c	167.895

t	1790005500000
c	167.685

t	1790006820000
c	167.885

t	1790007300000
c	167.71

t	1790008440000
c	167.935

t	1790009220000
c	168.44

t	1790010060000
c	168.45

t	1790010900000
c	168.56

t	1790011800000
c	168.5

t	1790012820000
c	168.21

t	1790013600000
c	168.71

t	1790014560000
c	168.59

t	1790015400000
c	168.795

t	1790016300000
c	168.67

t	1790017200000
c	168.57

t	1790018160000
c	168.57

t	1790019000000
c	168.56

t	1790019900000
c	168.08

t	1790083800000
c	166.94

t	1790084700000
c	167.59

t	1790085600000
c	167.65

t	1790086500000
c	167.73

t	1790087400000
c	168.305

t	1790088300000
c	168.855

t	1790089200000
c	168.9

t	1790090100000
c	169.17

t	1790091000000
c	168.86

t	1790091900000
c	168.475

t	1790092860000
c	168.43

t	1790093700000
c	168.56

t	1790094840000
c	168.57

t	1790096160000
c	168.455

t	1790096400000
c	168.44

t	1790097300000
c	168.33

t	1790098500000
c	168.49

t	1790099400000
c	168.47

t	1790100000000
c	168.32

t	1790100900000
c	168.38

t	1790101800000
c	168.27

t	1790102700000
c	168.15

t	1790103600000
c	168.31

t	1790104680000
c	168.42

t	1790105400000
c	168.67

t	1790106360000
c	168.385

t	1790170200000
c	166.82

t	1790171100000
c	165.93

t	1790172000000
c	166.93

t	1790172900000
c	166.7

t	1790173860000
c	166.3

t	1790174700000
c	165.37

t	1790175600000
c	165.705

t	1790176500000
c	165.37

t	1790177400000
c	164.89

t	1790178540000
c	164.45

t	1790179200000
c	164.53

t	1790180220000
c	164.39

t	1790181000000
c	164.05

t	1790181960000
c	163.72

t	1790182800000
c	163.95

t	1790183700000
c	163.895

t	1790184600000
c	163.85

t	1790185500000
c	163.91

t	1790186400000
c	163.815

t	1790187300000
c	163.54

t	1790188200000
c	163.67

t	1790189100000
c	163.9

t	1790190000000
c	163.97

t	1790190900000
c	163.95

t	1790191860000
c	163.665

t	1790192700000
c	163.405

t	1790256600000
c	164.68

t	1790257500000
c	165.075

t	1790258520000
c	165.12

t	1790259300000
c	164.79

t	1790260200000
c	164.75

t	1790261160000
c	164.42

t	1790262000000
c	164.095

t	1790262900000
c	163.895

t	1790263800000
c	164.99

t	1790264700000
c	164.57

t	1790265600000
c	164.86

t	1790266500000
c	166.07

t	1790267400000
c	165.885

t	1790268300000
c	165.68

t	1790269200000
c	165.815

t	1790270280000
c	165.55

t	1790271060000
c	165.54

t	1790271900000
c	165.625

t	1790272800000
c	165.75

t	1790273700000
c	165.92

t	1790274600000
c	165.67

t	1790275500000
c	165.36

t	1790276400000
c	165.19

t	1790277300000
c	165.15

t	1790278200000
c	164.78

t	1790279100000
c	164.63

t	1790343000000
c	165.225

t	1790343900000
c	165.065

t	1790344800000
c	165.06

t	1790345700000
c	165.11

t	1790346600000
c	165.195

t	1790347500000
c	165.365

t	1790348460000
c	165.36

t	1790349300000
c	165.285

t	1790350200000
c	166.21

t	1790351220000
c	165.795

t	1790352000000
c	166.095

t	1790353380000
c	166.265

t	1790353800000
c	166.175

t	1790354700000
c	166.26

t	1790355600000
c	166.175

t	1790356500000
c	166.025

t	1790357640000
c	166.15

t	1790358300000
c	166.23

t	1790359260000
c	166.12

t	1790360220000
c	166.14

t	1790361060000
c	166.305

t	1790361900000
c	166.51

t	1790362800000
c	166.365

t	1790363700000
c	166.22

t	1790364600000
c	166.685

t	1790365500000
c	166.61

symbol

BLK

date

2026-09-21

reason

sized_to_zero

signalPrice

1085.8283

triggerPrice

1107.54

stopLossPrice

1039.27

takeProfitPrice

1140.1215

relVolume

0.3806

ma50SlopePct

0.4741

pctFromMa50

-3.3428

pctFromMa200

0.7672

rsi14

42.3073

immediate

outcome	pending
exitTime	–
plPct	–

triggerCrossedAt

–

confirmation

–

trail

crossedAt

2026-09-25T13:36:00Z

entryPrice

1074.9525

outcome

outcome	pending
exitTime	–
plPct	–

trailContext

crossDayRelVol	0.0055
troughDayRelVol	0.9065
crossAbovePriorDayHigh	true

points

t	1789997400000
c	1068.01

t	1789998420000
c	1066.8

t	1789999200000
c	1069.3

t	1790000400000
c	1074.85

t	1790002140000
c	1070.11

t	1790003340000
c	1071.25

t	1790004060000
c	1076.56

t	1790004600000
c	1077.31

t	1790005680000
c	1077.82

t	1790006700000
c	1083.67

t	1790007300000
c	1082.98

t	1790008380000
c	1082.71

t	1790009880000
c	1083.8

t	1790010000000
c	1084.64

t	1790011260000
c	1083.745

t	1790012040000
c	1081.375

t	1790012820000
c	1080.77

t	1790013600000
c	1081.42

t	1790014560000
c	1081.885

t	1790015640000
c	1085.1

t	1790016420000
c	1086.75

t	1790017380000
c	1089

t	1790018100000
c	1088.35

t	1790019120000
c	1087.47

t	1790019900000
c	1090.26

t	1790083800000
c	1086.67

t	1790084760000
c	1078.83

t	1790085720000
c	1075.68

t	1790086500000
c	1074.735

t	1790087400000
c	1072.44

t	1790088300000
c	1071.31

t	1790089380000
c	1067.205

t	1790090100000
c	1066.08

t	1790091240000
c	1068.49

t	1790091900000
c	1069.2

t	1790092860000
c	1070.895

t	1790093700000
c	1072.05

t	1790094660000
c	1071.675

t	1790095560000
c	1071.9

t	1790096940000
c	1070.36

t	1790097660000
c	1072.26

t	1790098380000
c	1071.54

t	1790099100000
c	1072.77

t	1790100000000
c	1070.845

t	1790101080000
c	1068.96

t	1790102940000
c	1072.16

t	1790103780000
c	1070.86

t	1790104740000
c	1068.295

t	1790105580000
c	1068.785

t	1790106300000
c	1066.66

t	1790170200000
c	1063.475

t	1790171100000
c	1063.73

t	1790172000000
c	1072.01

t	1790172960000
c	1070.72

t	1790174280000
c	1070.595

t	1790174820000
c	1067.065

t	1790175660000
c	1067.29

t	1790176680000
c	1065.09

t	1790177880000
c	1067.36

t	1790179080000
c	1067.73

t	1790179320000
c	1067.19

t	1790180160000
c	1068.03

t	1790181360000
c	1069.74

t	1790181900000
c	1071.28

t	1790182920000
c	1069.195

t	1790183700000
c	1069.06

t	1790184780000
c	1067.54

t	1790185560000
c	1066.44

t	1790186520000
c	1067.895

t	1790187300000
c	1064.46

t	1790188200000
c	1061.82

t	1790189100000
c	1063.62

t	1790190000000
c	1062.37

t	1790191140000
c	1061.03

t	1790191800000
c	1062.51

t	1790192700000
c	1061.63

t	1790256600000
c	1057.27

t	1790257680000
c	1061.49

t	1790258460000
c	1065.455

t	1790259540000
c	1060.605

t	1790260260000
c	1060.06

t	1790261280000
c	1060.07

t	1790262000000
c	1057.92

t	1790263200000
c	1056.65

t	1790263980000
c	1054.4

t	1790264700000
c	1058.59

t	1790265600000
c	1059.2

t	1790266620000
c	1067.75

t	1790267520000
c	1068.75

t	1790268300000
c	1069.675

t	1790269800000
c	1063.96

t	1790270100000
c	1065.51

t	1790271120000
c	1064.37

t	1790271900000
c	1067.795

t	1790272800000
c	1068.735

t	1790273700000
c	1070.24

t	1790274600000
c	1068.09

t	1790275500000
c	1068.82

t	1790276460000
c	1068.53

t	1790277420000
c	1068.11

t	1790278200000
c	1071.58

t	1790279100000
c	1072.96

t	1790343360000
c	1076.66

t	1790344080000
c	1079.09

t	1790344860000
c	1073.89

t	1790345820000
c	1074.33

t	1790347080000
c	1073.34

t	1790347680000
c	1068.99

t	1790348580000
c	1068.47

t	1790349660000
c	1070.645

t	1790350200000
c	1070.35

t	1790351640000
c	1068.555

t	1790352060000
c	1077.685

t	1790352960000
c	1079.18

t	1790353860000
c	1080.095

t	1790354880000
c	1077.67

t	1790355660000
c	1078.305

t	1790356740000
c	1079.81

t	1790357460000
c	1080.09

t	1790358300000
c	1081.96

t	1790359260000
c	1082.36

t	1790360220000
c	1082.465

t	1790361060000
c	1079.62

t	1790362500000
c	1078.81

t	1790362800000
c	1080.48

t	1790364000000
c	1081.2

t	1790364600000
c	1082.7

t	1790365620000
c	1086.35

symbol

date

2026-09-21

reason

signal-log

signalPrice

38.43

triggerPrice

39.2

stopLossPrice

35.9049

takeProfitPrice

41.5044

relVolume

1.3457

ma50SlopePct

-1.4494

pctFromMa50

-10.1261

pctFromMa200

-14.6573

rsi14

28.7256

immediate

outcome	stop
exitTime	2026-10-01T14:11:00Z
plPct	-6.7572

triggerCrossedAt

–

confirmation

–

trail

crossedAt

2026-09-25T13:32:00Z

entryPrice

36.9546

outcome

outcome	pending
exitTime	–
plPct	–

trailContext

crossDayRelVol	0.0094
troughDayRelVol	0.981
crossAbovePriorDayHigh	true

points

t	1789997400000
c	37.615

t	1789998300000
c	37.66

t	1789999200000
c	37.78

t	1790000100000
c	37.81

t	1790001000000
c	37.75

t	1790001900000
c	37.67

t	1790002800000
c	37.57

t	1790003700000
c	37.74

t	1790004600000
c	37.87

t	1790005500000
c	37.845

t	1790006400000
c	37.945

t	1790007300000
c	37.875

t	1790008200000
c	37.975

t	1790009100000
c	37.985

t	1790010000000
c	38.025

t	1790010900000
c	38

t	1790011800000
c	37.915

t	1790012700000
c	37.96

t	1790013600000
c	37.995

t	1790014500000
c	38.005

t	1790015400000
c	37.955

t	1790016300000
c	38

t	1790017200000
c	38.06

t	1790018100000
c	38.065

t	1790019000000
c	38.055

t	1790019900000
c	37.985

t	1790083800000
c	38.25

t	1790084700000
c	37.95

t	1790085600000
c	38.025

t	1790086500000
c	37.975

t	1790087400000
c	37.965

t	1790088300000
c	38.03

t	1790089200000
c	37.91

t	1790090100000
c	37.85

t	1790091000000
c	37.885

t	1790091900000
c	37.915

t	1790092800000
c	37.915

t	1790093760000
c	37.96

t	1790094600000
c	38.025

t	1790095500000
c	38.175

t	1790096400000
c	38.165

t	1790097300000
c	38.27

t	1790098200000
c	38.17

t	1790099100000
c	38.265

t	1790100000000
c	38.22

t	1790100900000
c	38.14

t	1790101800000
c	38.08

t	1790102700000
c	38.06

t	1790103600000
c	38.075

t	1790104560000
c	38.11

t	1790105400000
c	38.065

t	1790106300000
c	37.84

t	1790170200000
c	37.4

t	1790171100000
c	37.395

t	1790172000000
c	37.56

t	1790172900000
c	37.25

t	1790173800000
c	37.29

t	1790174700000
c	37.19

t	1790175600000
c	37.245

t	1790176500000
c	37.2

t	1790177400000
c	37.29

t	1790178300000
c	37.23

t	1790179200000
c	37.26

t	1790180100000
c	37.36

t	1790181000000
c	37.35

t	1790181900000
c	37.34

t	1790182800000
c	37.32

t	1790183700000
c	37.3

t	1790184600000
c	37.26

t	1790185500000
c	37.285

t	1790186400000
c	37.27

t	1790187300000
c	37.145

t	1790188200000
c	37.13

t	1790189100000
c	37.25

t	1790190000000
c	37.215

t	1790190900000
c	37.205

t	1790191800000
c	37.255

t	1790192700000
c	37.095

t	1790256600000
c	36.635

t	1790257500000
c	36.625

t	1790258400000
c	36.705

t	1790259300000
c	36.54

t	1790260200000
c	36.44

t	1790261100000
c	36.415

t	1790262000000
c	36.27

t	1790262900000
c	36.27

t	1790263860000
c	36.275

t	1790264760000
c	36.345

t	1790265600000
c	36.435

t	1790266500000
c	36.64

t	1790267400000
c	36.685

t	1790268300000
c	36.61

t	1790269200000
c	36.605

t	1790270100000
c	36.54

t	1790271000000
c	36.5

t	1790271960000
c	36.56

t	1790272860000
c	36.54

t	1790273700000
c	36.57

t	1790274600000
c	36.51

t	1790275500000
c	36.6

t	1790276400000
c	36.535

t	1790277300000
c	36.555

t	1790278200000
c	36.59

t	1790279100000
c	36.63

t	1790343000000
c	36.9

t	1790343900000
c	36.94

t	1790344800000
c	36.835

t	1790345700000
c	36.83

t	1790346600000
c	36.65

t	1790347500000
c	36.58

t	1790348460000
c	36.53

t	1790349300000
c	36.55

t	1790350200000
c	36.52

t	1790351100000
c	36.73

t	1790352000000
c	36.88

t	1790352900000
c	36.9

t	1790353800000
c	36.85

t	1790354700000
c	36.75

t	1790355660000
c	36.81

t	1790356500000
c	36.85

t	1790357460000
c	36.87

t	1790358300000
c	36.81

t	1790359200000
c	36.8

t	1790360100000
c	36.81

t	1790361060000
c	36.785

t	1790361960000
c	36.83

t	1790362800000
c	36.81

t	1790363700000
c	36.81

t	1790364660000
c	36.87

t	1790365500000
c	36.88

t	1790366400000
c	36.88

← PrevPage 10 of 13Next →