qsr-watchlist-charts-Paper03QSR.json

Params / metadata

accountId	Paper03QSR
generatedAt	2026-10-02T17:35:36.973Z
triggerWindowDays	5

symbol

SPGI

date

2026-09-21

reason

sized_to_zero

signalPrice

404.3313

triggerPrice

412.42

stopLossPrice

384.32

takeProfitPrice

424.5518

relVolume

0.1325

ma50SlopePct

-0.6839

pctFromMa50

-4.6799

pctFromMa200

-8.945

rsi14

39.9617

immediate

outcome	stop
exitTime	2026-10-02T13:34:00Z
plPct	-5.139

triggerCrossedAt

–

confirmation

–

trail

crossedAt

2026-09-23T14:19:00Z

entryPrice

409.2342

outcome

outcome	stop
exitTime	2026-09-29T16:10:00Z
plPct	-4.9492

trailContext

crossDayRelVol	0.1322
troughDayRelVol	0.7533
crossAbovePriorDayHigh	true

points

t	1789997400000
c	403.75

t	1789998300000
c	404.39

t	1789999200000
c	405.28

t	1790000100000
c	405.95

t	1790001000000
c	404.7

t	1790001960000
c	405.175

t	1790002800000
c	404.6

t	1790003700000
c	405.2

t	1790004600000
c	406.48

t	1790005500000
c	406.27

t	1790006400000
c	406.83

t	1790007300000
c	406.5

t	1790008200000
c	406.16

t	1790009100000
c	406.12

t	1790010000000
c	406.32

t	1790010960000
c	406.08

t	1790011800000
c	405.72

t	1790012820000
c	405.99

t	1790013600000
c	405.83

t	1790014560000
c	405.72

t	1790015400000
c	405.86

t	1790016300000
c	406.17

t	1790017200000
c	406.23

t	1790018160000
c	406.11

t	1790019000000
c	405.12

t	1790019900000
c	404.38

t	1790083800000
c	407.89

t	1790084700000
c	406.24

t	1790085600000
c	405.87

t	1790086500000
c	403.075

t	1790087400000
c	404.01

t	1790088300000
c	404.2

t	1790089200000
c	402.895

t	1790090100000
c	403.16

t	1790091000000
c	402.98

t	1790091900000
c	402.57

t	1790092800000
c	403.065

t	1790093700000
c	404.25

t	1790094600000
c	404.13

t	1790095500000
c	404.59

t	1790096400000
c	403.72

t	1790097360000
c	403.72

t	1790098320000
c	403.54

t	1790099160000
c	403.41

t	1790100000000
c	403.5

t	1790101080000
c	402.96

t	1790101800000
c	402.49

t	1790102700000
c	402.77

t	1790103600000
c	403.23

t	1790104560000
c	403.4

t	1790105400000
c	403.31

t	1790106300000
c	402.69

t	1790170200000
c	407.795

t	1790171100000
c	407.52

t	1790172000000
c	407.99

t	1790172900000
c	407.29

t	1790173800000
c	407.95

t	1790174700000
c	408.92

t	1790175600000
c	406.925

t	1790176500000
c	407.38

t	1790177400000
c	407.28

t	1790178300000
c	407.17

t	1790179260000
c	406.2

t	1790180100000
c	406.215

t	1790181360000
c	406.89

t	1790181900000
c	407.1

t	1790182800000
c	406.7

t	1790183700000
c	406.805

t	1790184600000
c	406.245

t	1790185500000
c	405.95

t	1790186460000
c	405.9

t	1790187360000
c	406.17

t	1790188260000
c	406.185

t	1790189100000
c	406.47

t	1790190000000
c	406.585

t	1790190900000
c	406.45

t	1790191800000
c	408.15

t	1790192700000
c	406.63

t	1790256600000
c	405.64

t	1790257500000
c	405.405

t	1790258400000
c	405.17

t	1790259300000
c	404.635

t	1790260200000
c	404.39

t	1790261100000
c	402.54

t	1790262060000
c	402.52

t	1790263020000
c	402.38

t	1790263800000
c	401.905

t	1790264820000
c	401.405

t	1790265600000
c	401.175

t	1790266500000
c	404.135

t	1790267400000
c	403.79

t	1790268360000
c	404.385

t	1790269260000
c	404.3

t	1790270100000
c	403.89

t	1790271000000
c	404.19

t	1790271900000
c	404.88

t	1790272800000
c	404.805

t	1790273700000
c	404.67

t	1790274600000
c	404.45

t	1790275500000
c	403.835

t	1790276460000
c	403.22

t	1790277300000
c	403.17

t	1790278200000
c	403.38

t	1790279100000
c	403.4

t	1790343000000
c	404.825

t	1790343960000
c	404.585

t	1790344800000
c	403.09

t	1790345700000
c	403.475

t	1790346600000
c	403.72

t	1790347500000
c	403.41

t	1790348580000
c	402.05

t	1790349300000
c	402.17

t	1790350200000
c	399.365

t	1790351100000
c	401.44

t	1790352000000
c	402.14

t	1790352900000
c	402.2

t	1790353800000
c	401.79

t	1790354940000
c	401.64

t	1790355720000
c	402.89

t	1790356500000
c	403.29

t	1790357580000
c	403.565

t	1790358300000
c	403.02

t	1790359200000
c	403.135

t	1790360160000
c	403.29

t	1790361000000
c	402.605

t	1790361900000
c	402.93

t	1790362860000
c	402.29

t	1790363700000
c	402.23

t	1790364600000
c	403.06

t	1790365500000
c	403.27

symbol

SPOT

date

2026-09-21

reason

sized_to_zero

signalPrice

517.9441

triggerPrice

528.3

stopLossPrice

479.87

takeProfitPrice

543.837

relVolume

0.4444

ma50SlopePct

1.0369

pctFromMa50

-0.6596

pctFromMa200

1.0029

rsi14

43.4223

immediate

outcome	stop
exitTime	2026-10-02T13:37:00Z
plPct	-7.5359

triggerCrossedAt

–

confirmation

–

trail

crossedAt

2026-09-23T14:23:00Z

entryPrice

498.9942

outcome

outcome	pending
exitTime	–
plPct	–

trailContext

crossDayRelVol	0.1914
troughDayRelVol	1.556
crossAbovePriorDayHigh	false

points

t	1789997400000
c	507.245

t	1789998300000
c	507.85

t	1789999200000
c	511.77

t	1790000100000
c	511.98

t	1790001000000
c	509.215

t	1790001900000
c	511.415

t	1790002800000
c	510.74

t	1790003880000
c	513.75

t	1790004660000
c	514.76

t	1790005500000
c	515.85

t	1790006400000
c	516.035

t	1790007300000
c	517.995

t	1790008200000
c	517.515

t	1790009100000
c	517.9

t	1790010000000
c	517.79

t	1790010960000
c	518.615

t	1790011800000
c	516.48

t	1790012700000
c	516.1

t	1790013600000
c	514.94

t	1790014500000
c	516.12

t	1790015400000
c	516.47

t	1790016300000
c	516.57

t	1790017200000
c	519.14

t	1790018100000
c	518.92

t	1790019000000
c	519.82

t	1790019900000
c	516.65

t	1790083800000
c	513.71

t	1790084880000
c	508.75

t	1790085600000
c	509.56

t	1790086500000
c	507.19

t	1790087400000
c	509.565

t	1790088300000
c	510.28

t	1790089200000
c	509.7

t	1790090100000
c	512

t	1790091000000
c	508.93

t	1790091900000
c	508.735

t	1790092860000
c	508.44

t	1790093700000
c	509.14

t	1790094660000
c	506.98

t	1790095500000
c	506.14

t	1790096400000
c	504.785

t	1790097300000
c	504.505

t	1790098200000
c	500.54

t	1790099100000
c	500.15

t	1790100060000
c	497.37

t	1790100900000
c	496.045

t	1790101800000
c	498.83

t	1790102700000
c	499.16

t	1790103600000
c	499.78

t	1790104500000
c	500.21

t	1790105400000
c	500.55

t	1790106300000
c	501.155

t	1790170200000
c	498.88

t	1790171100000
c	490.37

t	1790172000000
c	495.12

t	1790172960000
c	500.01

t	1790173800000
c	500.73

t	1790174700000
c	500.6

t	1790175600000
c	500.95

t	1790176560000
c	497.53

t	1790177400000
c	499.705

t	1790178300000
c	499

t	1790179200000
c	502.285

t	1790180100000
c	501.56

t	1790181000000
c	503.4

t	1790181960000
c	501.995

t	1790182800000
c	501.08

t	1790183700000
c	501.595

t	1790184600000
c	503.85

t	1790185560000
c	503.34

t	1790186460000
c	502.75

t	1790187300000
c	504.97

t	1790188200000
c	507.36

t	1790189160000
c	509.36

t	1790190000000
c	510.005

t	1790190900000
c	509.8

t	1790191800000
c	512.22

t	1790192700000
c	510.48

t	1790256600000
c	506.165

t	1790257500000
c	508.5

t	1790258400000
c	507.65

t	1790259300000
c	511.08

t	1790260260000
c	511.26

t	1790261160000
c	510.125

t	1790262060000
c	509.375

t	1790263020000
c	509.52

t	1790263800000
c	508.22

t	1790264820000
c	508.72

t	1790265780000
c	508.715

t	1790266500000
c	508.9

t	1790267580000
c	509.09

t	1790268360000
c	508.84

t	1790269380000
c	510.06

t	1790270100000
c	507.75

t	1790271060000
c	506.59

t	1790271900000
c	506.395

t	1790272800000
c	505.32

t	1790273760000
c	504.61

t	1790274600000
c	505.28

t	1790275500000
c	504.095

t	1790276400000
c	505.71

t	1790277300000
c	507.88

t	1790278200000
c	508.56

t	1790279100000
c	511.47

t	1790343000000
c	508.59

t	1790343900000
c	509.89

t	1790344860000
c	508.59

t	1790345700000
c	510.585

t	1790346600000
c	511.31

t	1790347680000
c	510.63

t	1790348520000
c	512.23

t	1790349300000
c	512.47

t	1790350200000
c	514.23

t	1790351220000
c	512.61

t	1790352000000
c	512

t	1790352960000
c	511.6

t	1790353800000
c	511.43

t	1790354760000
c	509.85

t	1790355600000
c	509.98

t	1790356500000
c	510.34

t	1790357400000
c	510.37

t	1790358300000
c	508.57

t	1790359200000
c	507.405

t	1790360100000
c	507.72

t	1790361000000
c	507.135

t	1790361960000
c	507.63

t	1790362800000
c	509.35

t	1790363700000
c	508.285

t	1790364600000
c	507.97

t	1790365500000
c	509.64

symbol

TDG

date

2026-09-21

reason

signal-log

signalPrice

1118.74

triggerPrice

1141.11

stopLossPrice

1040.968

takeProfitPrice

1208.2392

relVolume

1.1346

ma50SlopePct

-1.9196

pctFromMa50

-9.7656

pctFromMa200

-13.7234

rsi14

28.9734

immediate

outcome	pending
exitTime	–
plPct	–

triggerCrossedAt

–

confirmation

–

trail

crossedAt

2026-09-22T15:52:00Z

entryPrice

1107.7761

outcome

outcome	pending
exitTime	–
plPct	–

trailContext

crossDayRelVol	0.5048
troughDayRelVol	1.5976
crossAbovePriorDayHigh	–

points

t	1789997400000
c	1089.87

t	1789998300000
c	1091.91

t	1789999200000
c	1092.23

t	1790000100000
c	1093.84

t	1790001120000
c	1100.32

t	1790001900000
c	1101.85

t	1790002800000
c	1104.23

t	1790003700000
c	1105.42

t	1790004660000
c	1106.54

t	1790005500000
c	1108.48

t	1790006400000
c	1110.03

t	1790007300000
c	1110.15

t	1790008260000
c	1110.98

t	1790009160000
c	1111.4

t	1790010000000
c	1111.545

t	1790010900000
c	1111.42

t	1790011920000
c	1109.19

t	1790012700000
c	1110.05

t	1790013600000
c	1111.32

t	1790014500000
c	1111.64

t	1790015400000
c	1112.97

t	1790016300000
c	1111.74

t	1790017260000
c	1110.665

t	1790018100000
c	1111.68

t	1790019000000
c	1110.98

t	1790019900000
c	1109.23

t	1790083800000
c	1105.98

t	1790084700000
c	1102.48

t	1790085600000
c	1093.5

t	1790086560000
c	1091.05

t	1790087400000
c	1092.46

t	1790088300000
c	1093.61

t	1790089200000
c	1101.69

t	1790090100000
c	1103.195

t	1790091000000
c	1106.27

t	1790092140000
c	1108.45

t	1790092800000
c	1106.51

t	1790093700000
c	1106.135

t	1790094600000
c	1105.42

t	1790095560000
c	1107.32

t	1790096460000
c	1106.89

t	1790097300000
c	1105.82

t	1790098260000
c	1104.21

t	1790099100000
c	1107

t	1790100000000
c	1106.21

t	1790100900000
c	1104.32

t	1790101800000
c	1104.69

t	1790102700000
c	1106.815

t	1790103600000
c	1107.54

t	1790104500000
c	1111.025

t	1790105400000
c	1109.85

t	1790106300000
c	1112.31

t	1790170380000
c	1112.56

t	1790171100000
c	1117.015

t	1790172000000
c	1126.4

t	1790172960000
c	1119.145

t	1790173800000
c	1117.28

t	1790174700000
c	1113.235

t	1790175660000
c	1116.92

t	1790176500000
c	1114.17

t	1790177400000
c	1114.25

t	1790178360000
c	1115.27

t	1790179200000
c	1109.73

t	1790180100000
c	1110.075

t	1790181060000
c	1108.65

t	1790182140000
c	1109.295

t	1790182800000
c	1106.46

t	1790183700000
c	1108.8

t	1790184600000
c	1107.02

t	1790185500000
c	1109.93

t	1790186400000
c	1109.75

t	1790187300000
c	1107.52

t	1790188260000
c	1105.99

t	1790189100000
c	1105.42

t	1790190060000
c	1105.04

t	1790190960000
c	1103.05

t	1790191860000
c	1106.985

t	1790192700000
c	1105.65

t	1790256840000
c	1100.605

t	1790257500000
c	1104.12

t	1790258400000
c	1112.3

t	1790259300000
c	1111.03

t	1790260200000
c	1106.3

t	1790261100000
c	1104.765

t	1790262180000
c	1102.775

t	1790262900000
c	1102.175

t	1790263800000
c	1101.4

t	1790264700000
c	1103.12

t	1790265600000
c	1103.47

t	1790266500000
c	1109.87

t	1790267400000
c	1111.925

t	1790268300000
c	1110.39

t	1790269200000
c	1113.355

t	1790270100000
c	1113.175

t	1790271060000
c	1110.12

t	1790271900000
c	1107.86

t	1790272800000
c	1108.495

t	1790273940000
c	1108.385

t	1790274600000
c	1107.765

t	1790275500000
c	1109.435

t	1790276400000
c	1108.375

t	1790277300000
c	1110.565

t	1790278200000
c	1110.95

t	1790279100000
c	1105.585

t	1790343000000
c	1108.16

t	1790344380000
c	1105.83

t	1790344800000
c	1104.87

t	1790345820000
c	1101.97

t	1790346600000
c	1104.66

t	1790347500000
c	1105.79

t	1790348400000
c	1105.585

t	1790349300000
c	1106.525

t	1790350320000
c	1105.73

t	1790351100000
c	1109.215

t	1790352240000
c	1113.66

t	1790353020000
c	1114.54

t	1790353800000
c	1115.82

t	1790354700000
c	1112.425

t	1790355960000
c	1113.09

t	1790356500000
c	1112.155

t	1790357460000
c	1114.44

t	1790358420000
c	1114.62

t	1790359320000
c	1113.12

t	1790360220000
c	1115.11

t	1790361120000
c	1112.62

t	1790361900000
c	1111.435

t	1790362800000
c	1112.84

t	1790363700000
c	1113.52

t	1790364720000
c	1114.62

t	1790365500000
c	1116.3

symbol

TRP

date

2026-09-21

reason

signal-log

signalPrice

60.06

triggerPrice

61.26

stopLossPrice

56.6092

takeProfitPrice

64.8648

relVolume

0.8286

ma50SlopePct

-0.9934

pctFromMa50

-4.8777

pctFromMa200

-2.0808

rsi14

41.4083

immediate

outcome	pending
exitTime	–
plPct	–

triggerCrossedAt

–

confirmation

–

trail

crossedAt

2026-09-23T16:32:00Z

entryPrice

60.8889

outcome

outcome	stop
exitTime	2026-09-29T13:30:00Z
plPct	-5.7456

trailContext

crossDayRelVol	0.5718
troughDayRelVol	0.9439
crossAbovePriorDayHigh	true

points

t	1789997400000
c	60.98

t	1789998300000
c	61.04

t	1789999200000
c	61.055

t	1790000100000
c	61.15

t	1790001000000
c	61.16

t	1790002080000
c	61.01

t	1790002800000
c	61.02

t	1790003700000
c	60.925

t	1790004600000
c	60.975

t	1790005560000
c	61.015

t	1790006400000
c	60.97

t	1790007300000
c	60.89

t	1790008200000
c	60.92

t	1790009160000
c	60.995

t	1790010180000
c	61.08

t	1790011020000
c	61.17

t	1790011920000
c	61.05

t	1790012700000
c	61.07

t	1790013600000
c	60.99

t	1790014500000
c	60.97

t	1790015400000
c	60.84

t	1790016300000
c	60.78

t	1790017200000
c	60.78

t	1790018100000
c	60.64

t	1790019000000
c	60.65

t	1790019900000
c	60.475

t	1790083800000
c	59.71

t	1790084760000
c	60.31

t	1790085600000
c	60.7

t	1790086560000
c	60.8

t	1790087460000
c	60.81

t	1790088300000
c	60.75

t	1790089200000
c	60.75

t	1790090100000
c	60.585

t	1790091000000
c	60.51

t	1790092140000
c	60.52

t	1790092800000
c	60.415

t	1790093820000
c	60.43

t	1790094840000
c	60.37

t	1790095560000
c	60.31

t	1790096640000
c	60.275

t	1790097300000
c	60.22

t	1790098200000
c	60.14

t	1790099160000
c	59.84

t	1790100120000
c	59.935

t	1790100900000
c	59.94

t	1790101800000
c	59.755

t	1790102700000
c	59.89

t	1790103660000
c	59.77

t	1790104500000
c	59.705

t	1790105400000
c	59.78

t	1790106300000
c	59.815

t	1790170200000
c	60.36

t	1790171280000
c	60.36

t	1790172000000
c	60.59

t	1790172960000
c	60.565

t	1790173800000
c	60.71

t	1790174700000
c	60.48

t	1790175600000
c	60.495

t	1790176500000
c	60.6

t	1790177400000
c	60.6

t	1790178300000
c	60.74

t	1790179200000
c	60.635

t	1790180100000
c	60.78

t	1790181000000
c	60.9

t	1790181900000
c	60.7

t	1790182800000
c	60.78

t	1790183700000
c	61.09

t	1790184600000
c	61.12

t	1790185500000
c	61.025

t	1790186400000
c	60.71

t	1790187300000
c	60.655

t	1790188200000
c	60.66

t	1790189280000
c	60.72

t	1790190000000
c	60.78

t	1790190900000
c	60.44

t	1790191800000
c	60.35

t	1790192700000
c	60.17

t	1790256600000
c	59.815

t	1790257500000
c	60.04

t	1790258400000
c	59.78

t	1790259360000
c	59.545

t	1790260200000
c	59.67

t	1790261160000
c	59.63

t	1790262000000
c	59.51

t	1790262900000
c	59.6

t	1790263860000
c	59.58

t	1790264760000
c	59.74

t	1790265600000
c	59.94

t	1790266500000
c	59.83

t	1790267400000
c	59.595

t	1790268480000
c	59.72

t	1790269200000
c	59.725

t	1790270340000
c	59.59

t	1790271000000
c	59.6

t	1790272260000
c	59.63

t	1790272800000
c	59.54

t	1790273700000
c	59.46

t	1790274660000
c	59.455

t	1790275560000
c	59.445

t	1790276400000
c	59.57

t	1790277300000
c	59.67

t	1790278200000
c	59.65

t	1790279100000
c	59.64

t	1790343000000
c	59.38

t	1790344140000
c	59.22

t	1790344980000
c	58.98

t	1790345700000
c	59.01

t	1790346600000
c	58.91

t	1790347500000
c	58.74

t	1790348400000
c	58.89

t	1790349300000
c	58.895

t	1790350200000
c	58.8

t	1790351100000
c	58.77

t	1790352000000
c	58.795

t	1790353080000
c	58.76

t	1790353800000
c	58.565

t	1790354880000
c	58.53

t	1790355660000
c	58.58

t	1790356680000
c	58.485

t	1790357400000
c	58.55

t	1790358300000
c	58.575

t	1790359200000
c	58.5

t	1790360460000
c	58.475

t	1790361000000
c	58.38

t	1790361960000
c	58.45

t	1790362800000
c	58.5

t	1790363700000
c	58.475

t	1790364600000
c	58.67

t	1790365500000
c	58.785

symbol

ABNB

date

2026-09-22

reason

signal-log

signalPrice

158.81

triggerPrice

161.99

stopLossPrice

146.227

takeProfitPrice

171.5148

relVolume

1.4007

ma50SlopePct

1.2085

pctFromMa50

-0.3006

pctFromMa200

17.467

rsi14

41.4506

immediate

outcome	pending
exitTime	–
plPct	–

triggerCrossedAt

–

confirmation

–

trail

crossedAt

2026-09-24T13:31:00Z

entryPrice

152.031

outcome

outcome	tp
exitTime	2026-10-02T13:30:00Z
plPct	8

trailContext

crossDayRelVol	0.0378
troughDayRelVol	3.6098
crossAbovePriorDayHigh	false

points

t	1790083800000
c	167.74

t	1790084700000
c	166.045

t	1790085600000
c	166.15

t	1790086500000
c	164.36

t	1790087400000
c	163.835

t	1790088300000
c	164.15

t	1790089200000
c	162.325

t	1790090100000
c	163.19

t	1790091000000
c	163.09

t	1790091900000
c	162.85

t	1790092800000
c	163.57

t	1790093700000
c	163.63

t	1790094600000
c	163.46

t	1790095500000
c	163.61

t	1790096400000
c	162.98

t	1790097300000
c	163.01

t	1790098260000
c	162.435

t	1790099100000
c	163.175

t	1790100000000
c	161.63

t	1790100900000
c	161.92

t	1790101800000
c	161.705

t	1790102700000
c	161.42

t	1790103600000
c	161.29

t	1790104500000
c	160.79

t	1790105400000
c	161.58

t	1790106300000
c	161.79

t	1790170260000
c	156.51

t	1790171100000
c	155.45

t	1790172000000
c	154.07

t	1790172900000
c	155.55

t	1790173800000
c	154.41

t	1790174700000
c	154.52

t	1790175600000
c	153.55

t	1790176500000
c	152.45

t	1790177400000
c	152.385

t	1790178300000
c	151.955

t	1790179200000
c	152.015

t	1790180100000
c	152.605

t	1790181000000
c	151.9

t	1790181960000
c	151.995

t	1790182800000
c	151.86

t	1790183700000
c	152.32

t	1790184600000
c	152.25

t	1790185500000
c	152.195

t	1790186400000
c	151.735

t	1790187300000
c	152.05

t	1790188260000
c	151.905

t	1790189100000
c	151.9

t	1790190000000
c	151.825

t	1790190900000
c	150.815

t	1790191800000
c	149.44

t	1790192700000
c	149.44

t	1790254800000
c	151.58

t	1790256600000
c	153.52

t	1790257500000
c	151.585

t	1790258400000
c	151.905

t	1790259300000
c	152

t	1790260200000
c	151.72

t	1790261100000
c	151.72

t	1790262000000
c	152.04

t	1790262900000
c	151.425

t	1790263860000
c	151.27

t	1790264700000
c	151.12

t	1790265600000
c	151.195

t	1790266500000
c	151.11

t	1790267400000
c	151.06

t	1790268300000
c	151

t	1790269200000
c	151.26

t	1790270100000
c	150.65

t	1790271000000
c	150.505

t	1790271900000
c	150.495

t	1790272800000
c	150.47

t	1790273700000
c	150.41

t	1790274600000
c	149.96

t	1790275560000
c	150.125

t	1790276400000
c	149.78

t	1790277360000
c	150.825

t	1790278200000
c	151.165

t	1790279100000
c	151.41

t	1790343000000
c	152.64

t	1790343900000
c	153.77

t	1790344800000
c	153.745

t	1790345700000
c	154.635

t	1790346600000
c	154.73

t	1790347560000
c	155.28

t	1790348400000
c	155.07

t	1790349300000
c	154.89

t	1790350200000
c	154.97

t	1790351160000
c	155.5

t	1790352000000
c	156.905

t	1790352900000
c	157.57

t	1790353800000
c	158.595

t	1790354700000
c	157.635

t	1790355600000
c	157.89

t	1790356500000
c	156.855

t	1790357400000
c	156.805

t	1790358300000
c	156.63

t	1790359200000
c	156.59

t	1790360100000
c	156.33

t	1790361000000
c	156.64

t	1790361900000
c	156.95

t	1790362800000
c	157.27

t	1790363700000
c	157.055

t	1790364600000
c	157.37

t	1790365500000
c	157.415

symbol

APD

date

2026-09-22

reason

signal-log

signalPrice

288

triggerPrice

293.76

stopLossPrice

271.214

takeProfitPrice

311.04

relVolume

1.4287

ma50SlopePct

-0.5244

pctFromMa50

-6.4457

pctFromMa200

-1.6598

rsi14

29.8171

immediate

outcome	stop
exitTime	2026-10-01T13:30:00Z
plPct	-6.0164

triggerCrossedAt

–

confirmation

–

trail

crossedAt	–
entryPrice	–
outcome	–

trailContext

crossDayRelVol	–
troughDayRelVol	–
crossAbovePriorDayHigh	–

points

t	1790083800000
c	281.23

t	1790084760000
c	281.77

t	1790085660000
c	283.985

t	1790086500000
c	283.455

t	1790087400000
c	283.57

t	1790088300000
c	283.2

t	1790089200000
c	284.02

t	1790090100000
c	283.9

t	1790091060000
c	283.34

t	1790092020000
c	283.97

t	1790092860000
c	284.31

t	1790093700000
c	284

t	1790094780000
c	285.305

t	1790095500000
c	286.345

t	1790096460000
c	286.36

t	1790097480000
c	287.03

t	1790098200000
c	287.505

t	1790099100000
c	287.33

t	1790100000000
c	288.02

t	1790100960000
c	288.055

t	1790101800000
c	287.57

t	1790102700000
c	287.26

t	1790103600000
c	287.94

t	1790104500000
c	287.875

t	1790105400000
c	287.98

t	1790106300000
c	287.92

t	1790170320000
c	287.91

t	1790171160000
c	288.885

t	1790172240000
c	289.09

t	1790172960000
c	289.32

t	1790173800000
c	288.81

t	1790174700000
c	288.43

t	1790175660000
c	287.585

t	1790176500000
c	287.82

t	1790177460000
c	287.55

t	1790178420000
c	287.175

t	1790179200000
c	287.145

t	1790180160000
c	287.46

t	1790181000000
c	287.595

t	1790181900000
c	286.81

t	1790182920000
c	287.105

t	1790183700000
c	287.585

t	1790184600000
c	288.19

t	1790185500000
c	287.895

t	1790186580000
c	287.36

t	1790187300000
c	286.96

t	1790188200000
c	286.3

t	1790189100000
c	286.47

t	1790190300000
c	286.8

t	1790190900000
c	286.75

t	1790191860000
c	287.58

t	1790192700000
c	286.97

t	1790257200000
c	287.13

t	1790257500000
c	288.42

t	1790258520000
c	287.67

t	1790259360000
c	286.13

t	1790260200000
c	285.86

t	1790261160000
c	285.435

t	1790262000000
c	285.135

t	1790262960000
c	285.645

t	1790263860000
c	286.25

t	1790264760000
c	286.035

t	1790265660000
c	286.2

t	1790266500000
c	287.02

t	1790267460000
c	286.62

t	1790268300000
c	286.84

t	1790269200000
c	286.73

t	1790270100000
c	286.25

t	1790271060000
c	286.205

t	1790272020000
c	285.87

t	1790272860000
c	285.82

t	1790273880000
c	286.2

t	1790274600000
c	286.01

t	1790275680000
c	285.48

t	1790276400000
c	285.86

t	1790277300000
c	285.51

t	1790278200000
c	285.62

t	1790279100000
c	284.52

t	1790343360000
c	283.77

t	1790344260000
c	283.815

t	1790345100000
c	283.44

t	1790346120000
c	284.51

t	1790346600000
c	284.57

t	1790347560000
c	284.12

t	1790348640000
c	284.35

t	1790349480000
c	283.67

t	1790350200000
c	283.44

t	1790351100000
c	283.955

t	1790352000000
c	284.415

t	1790353020000
c	283.63

t	1790353800000
c	283.385

t	1790354700000
c	282.5

t	1790355660000
c	282.775

t	1790356560000
c	282.74

t	1790357460000
c	282.5

t	1790358540000
c	282.05

t	1790359200000
c	282.115

t	1790360100000
c	281.82

t	1790361000000
c	281.62

t	1790361900000
c	281.78

t	1790362800000
c	281.78

t	1790363700000
c	281.845

t	1790364600000
c	282.325

t	1790365500000
c	281.805

symbol

BHP

date

2026-09-22

reason

signal-log

signalPrice

85.78

triggerPrice

87.5

stopLossPrice

78.6674

takeProfitPrice

92.6424

relVolume

1.0304

ma50SlopePct

0.5496

pctFromMa50

-2.4137

pctFromMa200

10.1526

rsi14

41.5096

immediate

outcome	pending
exitTime	–
plPct	–

triggerCrossedAt

–

confirmation

–

trail

crossedAt	–
entryPrice	–
outcome	–

trailContext

crossDayRelVol	–
troughDayRelVol	–
crossAbovePriorDayHigh	–

points

t	1790083980000
c	87.01

t	1790084700000
c	86.84

t	1790085600000
c	87.14

t	1790086500000
c	86.895

t	1790087520000
c	86.53

t	1790088300000
c	86.895

t	1790089200000
c	87.18

t	1790090160000
c	86.8

t	1790091000000
c	86.445

t	1790091900000
c	86.55

t	1790092800000
c	86.61

t	1790093760000
c	86.69

t	1790094660000
c	86.925

t	1790095560000
c	86.98

t	1790096400000
c	86.96

t	1790097300000
c	86.975

t	1790098320000
c	87.07

t	1790099280000
c	87.52

t	1790100000000
c	87.61

t	1790100900000
c	87.675

t	1790101920000
c	87.73

t	1790102700000
c	87.89

t	1790103600000
c	87.825

t	1790104680000
c	87.8

t	1790105400000
c	88.2

t	1790106300000
c	87.82

t	1790170200000
c	85.52

t	1790171100000
c	85.1

t	1790172000000
c	85.25

t	1790172900000
c	85.18

t	1790173800000
c	85.36

t	1790174700000
c	85.62

t	1790175600000
c	85.7

t	1790176560000
c	85.77

t	1790177400000
c	85.65

t	1790178300000
c	85.47

t	1790179260000
c	85.52

t	1790180100000
c	85.555

t	1790181060000
c	85.56

t	1790181900000
c	85.3

t	1790182800000
c	85.2

t	1790183700000
c	85.205

t	1790184840000
c	85.25

t	1790185560000
c	85.58

t	1790186400000
c	85.46

t	1790187300000
c	85.29

t	1790188320000
c	85.26

t	1790189220000
c	85.34

t	1790190000000
c	84.6

t	1790190900000
c	84.94

t	1790191800000
c	85.05

t	1790192700000
c	84.97

t	1790256600000
c	84.82

t	1790257560000
c	84.84

t	1790258400000
c	84.94

t	1790259300000
c	84.94

t	1790260200000
c	84.84

t	1790261100000
c	84.73

t	1790262000000
c	84.39

t	1790262900000
c	84.395

t	1790263860000
c	84.585

t	1790264700000
c	84.57

t	1790265600000
c	84.57

t	1790266560000
c	85.1

t	1790267400000
c	85.14

t	1790268360000
c	85.01

t	1790269200000
c	85.01

t	1790270100000
c	84.915

t	1790271000000
c	84.82

t	1790271900000
c	84.79

t	1790272800000
c	84.89

t	1790273700000
c	85.14

t	1790274600000
c	85.03

t	1790275560000
c	85.135

t	1790276400000
c	84.915

t	1790277300000
c	85.07

t	1790278200000
c	85.07

t	1790279100000
c	85.08

t	1790343000000
c	84.81

t	1790343900000
c	84.6

t	1790344800000
c	84.44

t	1790345700000
c	84.525

t	1790346600000
c	84.59

t	1790347560000
c	84.775

t	1790348400000
c	84.9

t	1790349300000
c	84.805

t	1790350200000
c	84.62

t	1790351100000
c	84.94

t	1790352000000
c	85.08

t	1790352960000
c	85.19

t	1790353800000
c	85.04

t	1790354760000
c	84.97

t	1790355720000
c	85.105

t	1790356500000
c	84.84

t	1790357520000
c	84.91

t	1790358300000
c	84.865

t	1790359200000
c	85

t	1790360100000
c	85.035

t	1790361000000
c	85.07

t	1790361900000
c	85.04

t	1790362800000
c	85

t	1790363760000
c	84.88

t	1790364600000
c	85.035

t	1790365500000
c	84.98

symbol

COP

date

2026-09-22

reason

signal-log

signalPrice

126.27

triggerPrice

128.8

stopLossPrice

116.1023

takeProfitPrice

136.3716

relVolume

1.015

ma50SlopePct

2.0524

pctFromMa50

1.2846

pctFromMa200

10.835

rsi14

42.9954

immediate

outcome	pending
exitTime	–
plPct	–

triggerCrossedAt

2026-09-23T15:28:00Z

confirmation

outcome	pending
exitTime	–
plPct	–

trail

crossedAt

2026-09-23T14:36:00Z

entryPrice

128.5302

outcome

outcome	pending
exitTime	–
plPct	–

trailContext

crossDayRelVol	0.2031
troughDayRelVol	0.7445
crossAbovePriorDayHigh	–

points

t	1790083920000
c	124.845

t	1790084700000
c	125.7

t	1790085600000
c	126.12

t	1790086500000
c	125.785

t	1790087400000
c	126.46

t	1790088300000
c	126.43

t	1790089200000
c	126.36

t	1790090100000
c	126.62

t	1790091000000
c	126.925

t	1790091900000
c	127.04

t	1790092800000
c	127.205

t	1790093700000
c	126.78

t	1790094600000
c	126.65

t	1790095500000
c	126.52

t	1790096520000
c	126.55

t	1790097300000
c	126.58

t	1790098260000
c	126.66

t	1790099100000
c	125.44

t	1790100000000
c	125.81

t	1790100900000
c	126.26

t	1790101800000
c	126.245

t	1790102760000
c	126.085

t	1790103600000
c	126.17

t	1790104620000
c	125.91

t	1790105460000
c	125.7

t	1790106300000
c	125.335

t	1790170200000
c	126.59

t	1790171100000
c	127.745

t	1790172000000
c	128.17

t	1790172900000
c	128.24

t	1790173860000
c	128.135

t	1790174760000
c	127.895

t	1790175600000
c	128.32

t	1790176560000
c	128.86

t	1790177400000
c	128.51

t	1790178300000
c	128.515

t	1790179200000
c	128.62

t	1790180100000
c	128.985

t	1790181000000
c	128.87

t	1790181900000
c	127.99

t	1790182800000
c	128.25

t	1790183700000
c	128.36

t	1790184600000
c	128.775

t	1790185500000
c	128.485

t	1790186400000
c	128.5

t	1790187300000
c	128.5

t	1790188260000
c	128.3

t	1790189100000
c	128

t	1790190000000
c	128.23

t	1790190900000
c	128.16

t	1790191800000
c	128.125

t	1790192700000
c	128.1

t	1790256600000
c	129.725

t	1790257500000
c	129.635

t	1790258400000
c	129.995

t	1790259300000
c	130.045

t	1790260200000
c	130.37

t	1790261100000
c	130.495

t	1790262000000
c	130.5

t	1790262900000
c	130.665

t	1790263860000
c	130.86

t	1790264700000
c	130.725

t	1790265600000
c	130.72

t	1790266500000
c	129.43

t	1790267400000
c	129.07

t	1790268300000
c	129.56

t	1790269200000
c	129.575

t	1790270100000
c	129.585

t	1790271060000
c	130.06

t	1790271900000
c	129.85

t	1790272800000
c	129.61

t	1790273760000
c	129.66

t	1790274600000
c	129.475

t	1790275500000
c	129.46

t	1790276400000
c	129.87

t	1790277300000
c	129.575

t	1790278200000
c	129.4

t	1790279100000
c	129.355

t	1790343000000
c	127.585

t	1790343900000
c	128.125

t	1790344800000
c	127.975

t	1790345700000
c	128

t	1790346660000
c	127.98

t	1790347500000
c	127.735

t	1790348400000
c	128.335

t	1790349300000
c	128.24

t	1790350200000
c	128.38

t	1790351220000
c	127.58

t	1790352000000
c	127.36

t	1790352900000
c	127.245

t	1790353800000
c	127.3

t	1790354700000
c	127.4

t	1790355600000
c	127.13

t	1790356500000
c	127.255

t	1790357400000
c	127.21

t	1790358300000
c	127.18

t	1790359260000
c	127.24

t	1790360100000
c	127.55

t	1790361000000
c	127.33

t	1790361900000
c	127.45

t	1790362800000
c	127.48

t	1790363700000
c	127.33

t	1790364600000
c	127.365

t	1790365500000
c	127.29

symbol

COST

date

2026-09-22

reason

sized_to_zero

signalPrice

903.3433

triggerPrice

921.41

stopLossPrice

876.89

takeProfitPrice

948.507

relVolume

0.332

ma50SlopePct

-0.4204

pctFromMa50

-4.04

pctFromMa200

-6.4482

rsi14

38.012

immediate

outcome	pending
exitTime	–
plPct	–

triggerCrossedAt

2026-09-25T13:52:00Z

confirmation

outcome	pending
exitTime	–
plPct	–

trail

crossedAt

2026-09-25T13:33:00Z

entryPrice

902.4603

outcome

outcome	pending
exitTime	–
plPct	–

trailContext

crossDayRelVol	0.2728
troughDayRelVol	4.4142
crossAbovePriorDayHigh	false

points

t	1790083800000
c	898.4

t	1790084700000
c	896.225

t	1790085600000
c	898.51

t	1790086500000
c	900.35

t	1790087400000
c	901.91

t	1790088300000
c	901.75

t	1790089200000
c	901.61

t	1790090100000
c	901.975

t	1790091000000
c	900.455

t	1790091900000
c	901.79

t	1790092860000
c	900.91

t	1790093700000
c	901.02

t	1790094600000
c	901.67

t	1790095500000
c	901.93

t	1790096400000
c	899.2

t	1790097300000
c	899.44

t	1790098200000
c	898.77

t	1790099100000
c	897.66

t	1790100000000
c	897.24

t	1790100900000
c	897.01

t	1790101860000
c	897.83

t	1790102700000
c	899.905

t	1790103600000
c	899.13

t	1790104500000
c	898.97

t	1790105400000
c	899.68

t	1790106300000
c	899.345

t	1790170200000
c	896.015

t	1790171100000
c	894.28

t	1790172000000
c	898.665

t	1790172900000
c	898.805

t	1790173800000
c	898.485

t	1790174820000
c	895.1

t	1790175600000
c	895.5

t	1790176500000
c	894.97

t	1790177460000
c	895.81

t	1790178360000
c	895.575

t	1790179200000
c	895.865

t	1790180160000
c	896.755

t	1790181000000
c	900.04

t	1790181900000
c	899.915

t	1790182800000
c	901.09

t	1790183700000
c	900.1

t	1790184600000
c	901.08

t	1790185500000
c	901.15

t	1790186460000
c	901.78

t	1790187300000
c	901.75

t	1790188200000
c	903.52

t	1790189100000
c	903.435

t	1790190000000
c	904.12

t	1790190900000
c	904.255

t	1790191800000
c	904.56

t	1790192700000
c	904.46

t	1790252880000
c	909.34

t	1790256600000
c	906.61

t	1790257500000
c	906.47

t	1790258400000
c	903.14

t	1790259300000
c	903.7

t	1790260200000
c	901.44

t	1790261100000
c	901.76

t	1790262000000
c	902.44

t	1790262900000
c	903.06

t	1790263800000
c	901.205

t	1790264700000
c	900.25

t	1790265600000
c	899.83

t	1790266500000
c	898.96

t	1790267400000
c	898.195

t	1790268300000
c	898.78

t	1790269200000
c	898.04

t	1790270100000
c	897.33

t	1790271120000
c	897.79

t	1790271900000
c	899.27

t	1790272800000
c	898.72

t	1790273760000
c	899.13

t	1790274600000
c	898.645

t	1790275500000
c	897.87

t	1790276400000
c	899.065

t	1790277300000
c	898.38

t	1790278200000
c	899.2

t	1790279100000
c	896.505

t	1790343000000
c	915.735

t	1790343900000
c	913.27

t	1790344800000
c	919.535

t	1790345700000
c	918.54

t	1790346600000
c	914.42

t	1790347500000
c	916.44

t	1790348400000
c	915.79

t	1790349300000
c	919.73

t	1790350200000
c	918.46

t	1790351100000
c	919.1

t	1790352000000
c	920.88

t	1790352900000
c	920.11

t	1790353800000
c	917.67

t	1790354700000
c	918.07

t	1790355600000
c	917.12

t	1790356500000
c	917.35

t	1790357460000
c	921.135

t	1790358300000
c	921.775

t	1790359200000
c	921.23

t	1790360160000
c	921.545

t	1790361000000
c	920.49

t	1790361900000
c	920.805

t	1790362800000
c	920.71

t	1790363700000
c	919.505

t	1790364600000
c	922.525

t	1790365500000
c	922.76

symbol

date

2026-09-22

reason

signal-log

signalPrice

36.35

triggerPrice

37.08

stopLossPrice

34.1827

takeProfitPrice

39.258

relVolume

1.2364

ma50SlopePct

0.6481

pctFromMa50

0.7042

pctFromMa200

8.2645

rsi14

44.3854

immediate

outcome	pending
exitTime	–
plPct	–

triggerCrossedAt

–

confirmation

–

trail

crossedAt

2026-09-25T13:30:00Z

entryPrice

35.8734

outcome

outcome	pending
exitTime	–
plPct	–

trailContext

crossDayRelVol	0.002
troughDayRelVol	2.447
crossAbovePriorDayHigh	true

points

t	1790083860000
c	38.12

t	1790084700000
c	37.96

t	1790085600000
c	37.74

t	1790086500000
c	37.59

t	1790087400000
c	37.52

t	1790088300000
c	37.595

t	1790089200000
c	37.465

t	1790090100000
c	37.45

t	1790091000000
c	37.35

t	1790091900000
c	37.395

t	1790092800000
c	37.46

t	1790093700000
c	37.44

t	1790094600000
c	37.47

t	1790095500000
c	37.5

t	1790096460000
c	37.435

t	1790097300000
c	37.455

t	1790098260000
c	37.49

t	1790099220000
c	37.64

t	1790100060000
c	37.61

t	1790100960000
c	37.635

t	1790101920000
c	37.62

t	1790103180000
c	37.61

t	1790103660000
c	37.62

t	1790104560000
c	37.65

t	1790105400000
c	37.725

t	1790106300000
c	37.55

t	1790170200000
c	36.34

t	1790171100000
c	36.405

t	1790172000000
c	36.515

t	1790172900000
c	36.36

t	1790173800000
c	36.245

t	1790174700000
c	36.215

t	1790175600000
c	36.19

t	1790176500000
c	36.22

t	1790177400000
c	36.1

t	1790178300000
c	36.06

t	1790179200000
c	36.04

t	1790180220000
c	36.055

t	1790181000000
c	36.015

t	1790181900000
c	35.865

t	1790182800000
c	35.845

t	1790183700000
c	35.895

t	1790184600000
c	35.94

t	1790185500000
c	36.055

t	1790186400000
c	36.055

t	1790187300000
c	36.035

t	1790188200000
c	36.005

t	1790189160000
c	36.04

t	1790190000000
c	36

t	1790190960000
c	35.965

t	1790191800000
c	35.97

t	1790192700000
c	35.865

t	1790256600000
c	35.43

t	1790257500000
c	35.485

t	1790258400000
c	35.505

t	1790259360000
c	35.455

t	1790260200000
c	35.415

t	1790261100000
c	35.395

t	1790262060000
c	35.23

t	1790262900000
c	35.31

t	1790263860000
c	35.235

t	1790264760000
c	35.27

t	1790265840000
c	35.31

t	1790266500000
c	35.55

t	1790267400000
c	35.645

t	1790268300000
c	35.595

t	1790269200000
c	35.625

t	1790270100000
c	35.56

t	1790271000000
c	35.505

t	1790271900000
c	35.565

t	1790272800000
c	35.595

t	1790273760000
c	35.63

t	1790274600000
c	35.52

t	1790275500000
c	35.62

t	1790276400000
c	35.575

t	1790277300000
c	35.605

t	1790278200000
c	35.625

t	1790279100000
c	35.62

t	1790343000000
c	36.16

t	1790343900000
c	36.05

t	1790344800000
c	35.97

t	1790345700000
c	36.18

t	1790346600000
c	36.185

t	1790347500000
c	36.115

t	1790348400000
c	36.075

t	1790349300000
c	36.2

t	1790350200000
c	36.19

t	1790351100000
c	36.35

t	1790352000000
c	36.52

t	1790352900000
c	36.49

t	1790353860000
c	36.505

t	1790354700000
c	36.43

t	1790355660000
c	36.46

t	1790356560000
c	36.465

t	1790357580000
c	36.48

t	1790358360000
c	36.475

t	1790359200000
c	36.5

t	1790360100000
c	36.52

t	1790361000000
c	36.515

t	1790361960000
c	36.555

t	1790362800000
c	36.535

t	1790363700000
c	36.51

t	1790364660000
c	36.575

t	1790365500000
c	36.56

symbol

IMO

date

2026-09-22

reason

signal-log

signalPrice

124.22

triggerPrice

126.7

stopLossPrice

115.028

takeProfitPrice

134.1576

relVolume

ma50SlopePct

0.9487

pctFromMa50

-2.2921

pctFromMa200

6.8759

rsi14

41.1679

immediate

outcome	pending
exitTime	–
plPct	–

triggerCrossedAt

2026-09-24T13:58:00Z

confirmation

outcome	pending
exitTime	–
plPct	–

trail

crossedAt

2026-09-24T13:43:00Z

entryPrice

126.2148

outcome

outcome	pending
exitTime	–
plPct	–

trailContext

crossDayRelVol	0.0459
troughDayRelVol	1.5272
crossAbovePriorDayHigh	true

points

t	1790083860000
c	124.47

t	1790085060000
c	125.39

t	1790085840000
c	125.47

t	1790086500000
c	125.565

t	1790087460000
c	125.375

t	1790088420000
c	125.505

t	1790089320000
c	125.305

t	1790090100000
c	125.46

t	1790091180000
c	125.7

t	1790092080000
c	125.78

t	1790092800000
c	125.74

t	1790093880000
c	125.775

t	1790094660000
c	125.64

t	1790095500000
c	125.3

t	1790096580000
c	125.26

t	1790097360000
c	125.37

t	1790098320000
c	125.34

t	1790099220000
c	123.94

t	1790100000000
c	124.57

t	1790100960000
c	124.75

t	1790101800000
c	124.85

t	1790103060000
c	124.7

t	1790103660000
c	124.485

t	1790104500000
c	124.29

t	1790105460000
c	124.305

t	1790106300000
c	124.17

t	1790170200000
c	124.4

t	1790171220000
c	124.875

t	1790172000000
c	125.43

t	1790172900000
c	125.31

t	1790173860000
c	125.185

t	1790174700000
c	124.3

t	1790175600000
c	124.465

t	1790176620000
c	125.01

t	1790177580000
c	124.775

t	1790178960000
c	124.93

t	1790179260000
c	124.9

t	1790180520000
c	124.83

t	1790181060000
c	124.76

t	1790181900000
c	123.845

t	1790182800000
c	124.52

t	1790183940000
c	124.53

t	1790185080000
c	124.64

t	1790186760000
c	124.485

t	1790187420000
c	124.4

t	1790188560000
c	124.46

t	1790189220000
c	124.19

t	1790190000000
c	124.57

t	1790190900000
c	124.615

t	1790191800000
c	124.59

t	1790192700000
c	124.595

t	1790256660000
c	126.2

t	1790257620000
c	126.765

t	1790258460000
c	126.38

t	1790259480000
c	126.52

t	1790260560000
c	126.4

t	1790261100000
c	126.29

t	1790262060000
c	126.43

t	1790262960000
c	126.33

t	1790263800000
c	126.325

t	1790264820000
c	126.26

t	1790265720000
c	126.525

t	1790266500000
c	125.36

t	1790267640000
c	125.3

t	1790268360000
c	125.59

t	1790269800000
c	125.605

t	1790270100000
c	125.605

t	1790271480000
c	125.84

t	1790271960000
c	125.78

t	1790272800000
c	125.83

t	1790274180000
c	125.4

t	1790275080000
c	124.97

t	1790275560000
c	124.915

t	1790276520000
c	125.165

t	1790277420000
c	124.98

t	1790278500000
c	124.925

t	1790279100000
c	124.55

t	1790343660000
c	123.32

t	1790344620000
c	123.03

t	1790345040000
c	123.11

t	1790345880000
c	123.185

t	1790346600000
c	123.235

t	1790348820000
c	123.47

t	1790349300000
c	123.72

t	1790351820000
c	123.57

t	1790352180000
c	122.93

t	1790353020000
c	122.655

t	1790353920000
c	122.53

t	1790355300000
c	122.685

t	1790356080000
c	122.68

t	1790356620000
c	122.61

t	1790357640000
c	122.49

t	1790358780000
c	122.4

t	1790359620000
c	122.57

t	1790360160000
c	122.58

t	1790361540000
c	122.305

t	1790361960000
c	122.57

t	1790362860000
c	122.79

t	1790363700000
c	122.73

t	1790365020000
c	123.11

t	1790365500000
c	122.87

symbol

MCO

date

2026-09-22

reason

signal-log

signalPrice

468.49

triggerPrice

477.86

stopLossPrice

438.9111

takeProfitPrice

505.9692

relVolume

1.4505

ma50SlopePct

-0.5254

pctFromMa50

-4.229

pctFromMa200

-1.1158

rsi14

40.9331

immediate

outcome	stop
exitTime	2026-10-02T15:43:00Z
plPct	-6.5007

triggerCrossedAt

–

confirmation

–

trail

crossedAt

2026-09-23T13:47:00Z

entryPrice

476.595

outcome

outcome	stop
exitTime	2026-10-01T14:50:00Z
plPct	-6.3137

trailContext

crossDayRelVol	0.0435
troughDayRelVol	1.2907
crossAbovePriorDayHigh	–

points

t	1790083800000
c	472.18

t	1790084700000
c	469.765

t	1790085660000
c	468.93

t	1790086500000
c	467.91

t	1790088000000
c	468.93

t	1790088420000
c	468.46

t	1790089200000
c	467.37

t	1790090580000
c	467.47

t	1790091180000
c	467.52

t	1790091960000
c	467.105

t	1790092800000
c	467.53

t	1790093880000
c	468.11

t	1790094600000
c	468.37

t	1790095500000
c	469.27

t	1790096400000
c	468.22

t	1790097360000
c	469.275

t	1790098260000
c	468.73

t	1790099220000
c	469.24

t	1790100300000
c	469.45

t	1790101080000
c	468.93

t	1790101920000
c	469.03

t	1790102760000
c	469.11

t	1790103600000
c	469.18

t	1790104500000
c	469.63

t	1790105400000
c	469.72

t	1790106300000
c	469.05

t	1790170200000
c	476.19

t	1790171160000
c	475.79

t	1790172000000
c	476.43

t	1790172960000
c	475.52

t	1790173800000
c	475.27

t	1790174700000
c	475.7

t	1790175600000
c	473.865

t	1790176740000
c	474.02

t	1790177460000
c	473.885

t	1790178360000
c	474.08

t	1790179380000
c	472.37

t	1790180160000
c	471.56

t	1790181000000
c	472.92

t	1790182260000
c	473.08

t	1790182860000
c	472.525

t	1790183880000
c	472.95

t	1790184600000
c	472.61

t	1790185500000
c	472.76

t	1790186400000
c	473.065

t	1790187300000
c	472.55

t	1790188380000
c	472.105

t	1790189280000
c	472.59

t	1790190480000
c	472.49

t	1790191140000
c	473.35

t	1790191860000
c	474.9

t	1790192700000
c	474.26

t	1790256600000
c	471.95

t	1790257560000
c	472.12

t	1790258400000
c	471.59

t	1790259300000
c	468.5

t	1790260200000
c	468.96

t	1790261100000
c	467.06

t	1790262060000
c	466.78

t	1790263260000
c	466.59

t	1790263800000
c	465.73

t	1790265000000
c	465.73

t	1790266140000
c	465.115

t	1790266500000
c	468.055

t	1790267400000
c	467.01

t	1790268420000
c	467.84

t	1790269620000
c	466.97

t	1790270100000
c	467.06

t	1790271060000
c	467.41

t	1790272260000
c	468.08

t	1790273100000
c	467.53

t	1790273820000
c	467.43

t	1790274780000
c	466.46

t	1790275500000
c	466.98

t	1790276400000
c	466.725

t	1790277300000
c	467.145

t	1790278320000
c	467.48

t	1790279220000
c	467.47

t	1790343000000
c	467.925

t	1790343960000
c	468.94

t	1790344920000
c	465.51

t	1790345820000
c	467.41

t	1790346600000
c	467.415

t	1790347860000
c	466.8

t	1790348400000
c	464.915

t	1790349420000
c	465.375

t	1790350200000
c	462.54

t	1790351340000
c	463.945

t	1790352000000
c	465.345

t	1790352900000
c	465.975

t	1790353980000
c	467.1

t	1790354700000
c	465.23

t	1790356500000
c	468.045

t	1790357400000
c	469.1

t	1790358300000
c	468.75

t	1790359260000
c	468.6

t	1790360160000
c	468.755

t	1790361300000
c	467.95

t	1790362080000
c	467.66

t	1790362800000
c	467.545

t	1790363700000
c	467.605

t	1790364660000
c	468.61

t	1790365500000
c	468.93

symbol

PGR

date

2026-09-22

reason

signal-log

signalPrice

204.83

triggerPrice

208.93

stopLossPrice

193.8178

takeProfitPrice

221.2164

relVolume

0.7662

ma50SlopePct

-0.7282

pctFromMa50

-1.3828

pctFromMa200

1.0222

rsi14

42.6612

immediate

outcome	pending
exitTime	–
plPct	–

triggerCrossedAt

2026-09-23T14:21:00Z

confirmation

outcome	pending
exitTime	–
plPct	–

trail

crossedAt

2026-09-23T14:16:00Z

entryPrice

208.5441

outcome

outcome	pending
exitTime	–
plPct	–

trailContext

crossDayRelVol	0.1833
troughDayRelVol	3.3435
crossAbovePriorDayHigh	true

points

t	1790083800000
c	206.53

t	1790084700000
c	207.61

t	1790085600000
c	205.55

t	1790086500000
c	204

t	1790087400000
c	204.92

t	1790088300000
c	204.86

t	1790089200000
c	205.24

t	1790090100000
c	205.53

t	1790091000000
c	205.35

t	1790091900000
c	205.12

t	1790092800000
c	204.93

t	1790093700000
c	206.12

t	1790094600000
c	206.29

t	1790095500000
c	206.925

t	1790096460000
c	206.81

t	1790097300000
c	205.98

t	1790098260000
c	206.495

t	1790099100000
c	206.64

t	1790100060000
c	205.72

t	1790100900000
c	206.215

t	1790101800000
c	206.06

t	1790102700000
c	206.245

t	1790103600000
c	206.83

t	1790104500000
c	207.015

t	1790105400000
c	206.765

t	1790106300000
c	206.95

t	1790170200000
c	208.295

t	1790171100000
c	207.71

t	1790172000000
c	208.385

t	1790172900000
c	207.97

t	1790173800000
c	208.005

t	1790174700000
c	206.83

t	1790175600000
c	206.255

t	1790176500000
c	206.32

t	1790177400000
c	205.9

t	1790178300000
c	206.295

t	1790179200000
c	205.665

t	1790180160000
c	206.02

t	1790181000000
c	206.1

t	1790181960000
c	205.94

t	1790182860000
c	206.15

t	1790183760000
c	208.06

t	1790184600000
c	206.69

t	1790185500000
c	206.29

t	1790186400000
c	205.18

t	1790187300000
c	205.39

t	1790188200000
c	205.04

t	1790189160000
c	205.135

t	1790190000000
c	204.27

t	1790190960000
c	204.4

t	1790191860000
c	203.87

t	1790192700000
c	203.125

t	1790256600000
c	203.45

t	1790257500000
c	203.18

t	1790258400000
c	203.51

t	1790259300000
c	203.175

t	1790260200000
c	203.025

t	1790261100000
c	202.06

t	1790262000000
c	202.14

t	1790262900000
c	202.22

t	1790263800000
c	201.81

t	1790264700000
c	201.48

t	1790265600000
c	201.42

t	1790266500000
c	201.695

t	1790267460000
c	201.1

t	1790268300000
c	201.585

t	1790269200000
c	201.55

t	1790270100000
c	201.27

t	1790271000000
c	202.055

t	1790271900000
c	202.1

t	1790272800000
c	201.9

t	1790273700000
c	202.13

t	1790274600000
c	202.12

t	1790275500000
c	202.38

t	1790276400000
c	202.15

t	1790277300000
c	202.27

t	1790278200000
c	202.27

t	1790279100000
c	202.08

t	1790343060000
c	202.525

t	1790343900000
c	202.17

t	1790344800000
c	202.61

t	1790345700000
c	203.2

t	1790346600000
c	203.18

t	1790347560000
c	203.17

t	1790348400000
c	203.425

t	1790349300000
c	204.09

t	1790350200000
c	204.38

t	1790351220000
c	204.28

t	1790352000000
c	205.03

t	1790352960000
c	205.21

t	1790353800000
c	205.61

t	1790354700000
c	205.635

t	1790355600000
c	205.39

t	1790356500000
c	205.05

t	1790357400000
c	205.31

t	1790358300000
c	205.195

t	1790359200000
c	204.9

t	1790360160000
c	204.6

t	1790361000000
c	204.84

t	1790361960000
c	205.075

t	1790362800000
c	205.01

t	1790363700000
c	204.75

t	1790364600000
c	204.94

t	1790365500000
c	205.47

symbol

PSA

date

2026-09-22

reason

signal-log

signalPrice

288.78

triggerPrice

294.56

stopLossPrice

272.2516

takeProfitPrice

311.8824

relVolume

1.5888

ma50SlopePct

-0.806

pctFromMa50

-5.8667

pctFromMa200

-0.8081

rsi14

37.8099

immediate

outcome	pending
exitTime	–
plPct	–

triggerCrossedAt

–

confirmation

–

trail

crossedAt	–
entryPrice	–
outcome	–

trailContext

crossDayRelVol	–
troughDayRelVol	–
crossAbovePriorDayHigh	–

points

t	1790083800000
c	297.485

t	1790084700000
c	296.44

t	1790085720000
c	295.61

t	1790086560000
c	295.9

t	1790087520000
c	295.7

t	1790088300000
c	295.5

t	1790089320000
c	295.805

t	1790090100000
c	296.4

t	1790091060000
c	296.285

t	1790092080000
c	296.025

t	1790092800000
c	296.43

t	1790093700000
c	295.32

t	1790094600000
c	295.61

t	1790095500000
c	295.71

t	1790096520000
c	294.465

t	1790097300000
c	293.93

t	1790098620000
c	292.78

t	1790099160000
c	292.78

t	1790100120000
c	293.475

t	1790100900000
c	292.62

t	1790101800000
c	292.2

t	1790102700000
c	291.25

t	1790103600000
c	290.515

t	1790104500000
c	290.33

t	1790105460000
c	289.2

t	1790106300000
c	289.74

t	1790170680000
c	287.905

t	1790171100000
c	286.87

t	1790172000000
c	289.07

t	1790173080000
c	288.78

t	1790173800000
c	287.68

t	1790174700000
c	288

t	1790175600000
c	287.75

t	1790176560000
c	287.32

t	1790177520000
c	287.1

t	1790178660000
c	287.03

t	1790179260000
c	287.87

t	1790180100000
c	287.31

t	1790181000000
c	287.5

t	1790181900000
c	287.24

t	1790182800000
c	287.56

t	1790184000000
c	287.93

t	1790184660000
c	288.1

t	1790185500000
c	288.635

t	1790186400000
c	288.825

t	1790187300000
c	288.46

t	1790188260000
c	287.92

t	1790189100000
c	288.14

t	1790190120000
c	287.97

t	1790190900000
c	287.91

t	1790191800000
c	288.11

t	1790192700000
c	286.665

t	1790256720000
c	286.37

t	1790258280000
c	287.13

t	1790258460000
c	285.99

t	1790259420000
c	285.67

t	1790260200000
c	286.04

t	1790261160000
c	285.59

t	1790262000000
c	285.58

t	1790262900000
c	285.465

t	1790263860000
c	284.89

t	1790264700000
c	284.61

t	1790265600000
c	284.95

t	1790266500000
c	286.66

t	1790267400000
c	286.7

t	1790268540000
c	286.53

t	1790269200000
c	285.84

t	1790270220000
c	284.87

t	1790271060000
c	285.55

t	1790271900000
c	285.68

t	1790272920000
c	285.405

t	1790273760000
c	284.96

t	1790274660000
c	285.125

t	1790275500000
c	284.73

t	1790276400000
c	284.715

t	1790277360000
c	285.355

t	1790278200000
c	286.095

t	1790279100000
c	284.575

t	1790343000000
c	284.88

t	1790344140000
c	284.88

t	1790344860000
c	284.77

t	1790345760000
c	284.28

t	1790346660000
c	284.86

t	1790347560000
c	284.84

t	1790348580000
c	284.465

t	1790349720000
c	284.745

t	1790350200000
c	285.555

t	1790351340000
c	284.93

t	1790352000000
c	286.7

t	1790352900000
c	286.52

t	1790353860000
c	287.085

t	1790354820000
c	287

t	1790355600000
c	287

t	1790356500000
c	287.05

t	1790357460000
c	287.405

t	1790358360000
c	287.575

t	1790359380000
c	286.96

t	1790360100000
c	287.04

t	1790361000000
c	287.525

t	1790361900000
c	287.8

t	1790362800000
c	287.81

t	1790363700000
c	287.72

t	1790364600000
c	288.03

t	1790365500000
c	287.99

symbol

TFC

date

2026-09-22

reason

signal-log

signalPrice

47.88

triggerPrice

48.84

stopLossPrice

44.9199

takeProfitPrice

51.7104

relVolume

1.2524

ma50SlopePct

-0.4128

pctFromMa50

-4.4552

pctFromMa200

-1.7303

rsi14

40.0577

immediate

outcome	pending
exitTime	–
plPct	–

triggerCrossedAt

–

confirmation

–

trail

crossedAt

2026-09-25T13:39:00Z

entryPrice

47.5524

outcome

outcome	pending
exitTime	–
plPct	–

trailContext

crossDayRelVol	0.0277
troughDayRelVol	1.2162
crossAbovePriorDayHigh	true

points

t	1790083800000
c	48.91

t	1790084700000
c	48.75

t	1790085600000
c	48.765

t	1790086500000
c	48.545

t	1790087400000
c	48.42

t	1790088300000
c	48.185

t	1790089200000
c	47.97

t	1790090100000
c	47.81

t	1790091000000
c	47.84

t	1790091900000
c	47.935

t	1790092800000
c	48.1

t	1790093700000
c	48.09

t	1790094600000
c	48.04

t	1790095500000
c	48.065

t	1790096400000
c	47.975

t	1790097300000
c	48.01

t	1790098200000
c	48.045

t	1790099100000
c	48.19

t	1790100000000
c	47.99

t	1790100900000
c	48.025

t	1790101800000
c	48.02

t	1790102700000
c	47.965

t	1790103600000
c	48

t	1790104500000
c	48.12

t	1790105400000
c	48.14

t	1790106300000
c	48.06

t	1790170200000
c	47.735

t	1790171100000
c	47.665

t	1790172000000
c	47.91

t	1790172900000
c	47.965

t	1790173800000
c	47.82

t	1790174700000
c	47.655

t	1790175600000
c	47.745

t	1790176500000
c	47.595

t	1790177400000
c	47.64

t	1790178300000
c	47.57

t	1790179200000
c	47.575

t	1790180100000
c	47.635

t	1790181000000
c	47.635

t	1790181900000
c	47.615

t	1790182800000
c	47.605

t	1790183700000
c	47.665

t	1790184600000
c	47.545

t	1790185500000
c	47.565

t	1790186400000
c	47.56

t	1790187300000
c	47.55

t	1790188200000
c	47.41

t	1790189220000
c	47.405

t	1790190000000
c	47.39

t	1790190900000
c	47.285

t	1790191800000
c	47.265

t	1790192700000
c	47.01

t	1790256600000
c	46.94

t	1790257500000
c	47.045

t	1790258400000
c	46.995

t	1790259300000
c	46.945

t	1790260200000
c	46.85

t	1790261100000
c	46.8

t	1790262000000
c	46.65

t	1790262900000
c	46.77

t	1790263800000
c	46.75

t	1790264700000
c	46.635

t	1790265600000
c	46.775

t	1790266500000
c	46.9

t	1790267400000
c	46.95

t	1790268300000
c	47.015

t	1790269200000
c	47.05

t	1790270100000
c	46.955

t	1790271000000
c	46.945

t	1790271900000
c	47.05

t	1790272800000
c	47.085

t	1790273700000
c	47.115

t	1790274600000
c	47.07

t	1790275500000
c	47.07

t	1790276400000
c	47.075

t	1790277300000
c	47.165

t	1790278200000
c	47.305

t	1790279100000
c	47.18

t	1790343000000
c	47.53

t	1790343900000
c	47.47

t	1790344800000
c	47.545

t	1790345700000
c	47.61

t	1790346600000
c	47.515

t	1790347500000
c	47.38

t	1790348400000
c	47.39

t	1790349300000
c	47.44

t	1790350200000
c	47.325

t	1790351100000
c	47.435

t	1790352000000
c	47.835

t	1790352900000
c	47.755

t	1790353800000
c	47.845

t	1790354700000
c	47.73

t	1790355600000
c	47.795

t	1790356560000
c	47.75

t	1790357460000
c	47.71

t	1790358360000
c	47.71

t	1790359200000
c	47.755

t	1790360100000
c	47.735

t	1790361000000
c	47.715

t	1790361900000
c	47.745

t	1790362800000
c	47.83

t	1790363700000
c	47.715

t	1790364600000
c	47.705

t	1790365500000
c	47.65

symbol

CTAS

date

2026-09-23

reason

signal-log

signalPrice

191.595

triggerPrice

195.43

stopLossPrice

182.0471

takeProfitPrice

206.9226

relVolume

1.8505

ma50SlopePct

0.8751

pctFromMa50

-1.7171

pctFromMa200

5.8641

rsi14

46.7995

immediate

outcome	pending
exitTime	–
plPct	–

triggerCrossedAt

2026-09-24T13:31:00Z

confirmation

outcome	pending
exitTime	–
plPct	–

trail

crossedAt

2026-09-24T13:31:00Z

entryPrice

195.0648

outcome

outcome	pending
exitTime	–
plPct	–

trailContext

crossDayRelVol	0.076
troughDayRelVol	1.7618
crossAbovePriorDayHigh	true

points

t	1790170200000
c	198.38

t	1790171100000
c	197.38

t	1790172060000
c	198.57

t	1790172900000
c	196.71

t	1790173800000
c	196.505

t	1790174700000
c	196.9

t	1790175600000
c	197.605

t	1790176500000
c	197.445

t	1790177460000
c	198.33

t	1790178300000
c	197.8

t	1790179200000
c	197.45

t	1790180160000
c	196.85

t	1790181000000
c	196.85

t	1790182080000
c	197.49

t	1790182800000
c	197.615

t	1790183700000
c	197.565

t	1790184600000
c	197.075

t	1790185500000
c	196.915

t	1790186400000
c	197.44

t	1790187300000
c	196.02

t	1790188200000
c	195.5

t	1790189100000
c	195.8

t	1790190000000
c	195.57

t	1790190900000
c	192.07

t	1790191800000
c	192.57

t	1790192700000
c	192.05

t	1790256600000
c	196.6

t	1790257560000
c	197.26

t	1790258400000
c	197.195

t	1790259300000
c	196.85

t	1790260260000
c	197.46

t	1790261100000
c	197.08

t	1790262060000
c	197.07

t	1790263020000
c	196.45

t	1790263860000
c	196.85

t	1790264820000
c	196.815

t	1790265600000
c	196.98

t	1790266500000
c	197.56

t	1790267460000
c	197.32

t	1790268300000
c	197.83

t	1790269200000
c	198.16

t	1790270160000
c	197.72

t	1790271000000
c	197.775

t	1790271900000
c	197.835

t	1790272800000
c	198.3

t	1790273700000
c	198.45

t	1790274720000
c	198.41

t	1790275560000
c	198.445

t	1790276460000
c	198.33

t	1790277300000
c	198.25

t	1790278260000
c	198.395

t	1790279100000
c	197.68

t	1790343000000
c	199.91

t	1790343900000
c	199.97

t	1790344860000
c	199.23

t	1790345760000
c	199.095

t	1790346660000
c	198.85

t	1790347500000
c	198.71

t	1790348460000
c	198.43

t	1790349300000
c	198.8

t	1790350200000
c	198.91

t	1790351100000
c	199.63

t	1790352060000
c	199.575

t	1790352960000
c	199.62

t	1790353860000
c	200

t	1790354700000
c	199.47

t	1790355780000
c	199.56

t	1790356500000
c	199.75

t	1790357400000
c	200.07

t	1790358420000
c	199.97

t	1790359260000
c	200.14

t	1790360160000
c	200.21

t	1790361000000
c	200.2

t	1790361900000
c	200.075

t	1790362800000
c	200.08

t	1790363940000
c	199.79

t	1790364600000
c	200.31

t	1790365620000
c	199.89

t	1790602200000
c	200.42

t	1790603100000
c	200.705

t	1790604060000
c	200.69

t	1790605020000
c	201.28

t	1790605860000
c	200.88

t	1790606760000
c	200.73

t	1790607600000
c	200.945

t	1790608500000
c	200.875

t	1790609400000
c	200.92

t	1790610420000
c	200.545

t	1790611260000
c	200.395

t	1790612100000
c	201.065

t	1790613180000
c	200.56

t	1790613900000
c	200.97

t	1790615100000
c	200.91

t	1790615760000
c	200.56

t	1790616600000
c	200.64

t	1790617560000
c	200.755

t	1790618820000
c	201.035

t	1790619420000
c	200.945

t	1790620260000
c	200.68

t	1790621280000
c	200.42

t	1790622000000
c	200.45

t	1790622900000
c	200.61

t	1790623800000
c	200.695

t	1790624700000
c	200.785

symbol

DASH

date

2026-09-23

reason

signal-log

signalPrice

188.68

triggerPrice

192.45

stopLossPrice

169.8081

takeProfitPrice

203.7744

relVolume

2.3384

ma50SlopePct

0.1093

pctFromMa50

-6.4737

pctFromMa200

2.0631

rsi14

34.8317

immediate

outcome	pending
exitTime	–
plPct	–

triggerCrossedAt

2026-09-24T13:33:00Z

confirmation

outcome	pending
exitTime	–
plPct	–

trail

crossedAt

2026-09-24T13:33:00Z

entryPrice

192.4536

outcome

outcome	pending
exitTime	–
plPct	–

trailContext

crossDayRelVol	0.0025
troughDayRelVol	0.3267
crossAbovePriorDayHigh	true

points

t	1790170200000
c	188.79

t	1790171160000
c	187.26

t	1790172000000
c	186.515

t	1790172900000
c	185.78

t	1790173800000
c	185.67

t	1790174760000
c	185.8

t	1790175600000
c	185.9

t	1790176500000
c	186.405

t	1790177400000
c	186.16

t	1790178360000
c	186.61

t	1790179200000
c	187.305

t	1790180100000
c	189.645

t	1790181000000
c	189.27

t	1790182020000
c	187.86

t	1790182860000
c	187.845

t	1790183760000
c	187.53

t	1790184600000
c	186.76

t	1790185500000
c	186.655

t	1790186400000
c	187

t	1790187300000
c	187.245

t	1790188200000
c	187.56

t	1790189100000
c	187.96

t	1790190000000
c	190.43

t	1790190900000
c	189.17

t	1790191800000
c	188.49

t	1790192700000
c	189.27

t	1790256600000
c	188.04

t	1790257500000
c	186.575

t	1790258400000
c	187.1

t	1790259300000
c	187.48

t	1790260200000
c	186.645

t	1790261100000
c	187.48

t	1790262060000
c	186.52

t	1790262900000
c	185.34

t	1790263800000
c	185.19

t	1790264700000
c	183.93

t	1790265600000
c	182.655

t	1790266500000
c	185.87

t	1790267400000
c	186.035

t	1790268300000
c	187.84

t	1790269200000
c	187.43

t	1790270100000
c	186.44

t	1790271000000
c	188.07

t	1790271900000
c	186.29

t	1790272800000
c	186.34

t	1790273700000
c	186.43

t	1790274600000
c	186.43

t	1790275500000
c	187.07

t	1790276460000
c	186.31

t	1790277300000
c	186.63

t	1790278200000
c	187.46

t	1790279100000
c	187.58

t	1790343000000
c	188.81

t	1790343900000
c	190.7

t	1790344800000
c	190.47

t	1790345700000
c	190.7

t	1790346660000
c	190.9

t	1790347500000
c	189.71

t	1790348520000
c	190.36

t	1790349300000
c	189.44

t	1790350200000
c	190.4

t	1790351100000
c	190.955

t	1790352120000
c	191.42

t	1790352960000
c	191.21

t	1790353800000
c	191.16

t	1790354760000
c	191.11

t	1790355720000
c	191.68

t	1790356500000
c	191.89

t	1790357640000
c	192.34

t	1790358540000
c	191.77

t	1790359200000
c	192.11

t	1790360100000
c	191.57

t	1790361000000
c	191.645

t	1790361960000
c	191.85

t	1790362800000
c	191.73

t	1790363700000
c	192.06

t	1790364600000
c	192.75

t	1790365500000
c	193.375

t	1790602200000
c	182.21

t	1790603100000
c	182.08

t	1790604000000
c	183.79

t	1790604900000
c	183.1

t	1790605800000
c	182.435

t	1790606700000
c	181.38

t	1790607600000
c	182.27

t	1790608500000
c	182.8

t	1790609400000
c	181.09

t	1790610300000
c	179.8

t	1790611200000
c	180.055

t	1790612100000
c	179.45

t	1790613000000
c	178.68

t	1790613900000
c	179.31

t	1790614800000
c	181.545

t	1790615700000
c	181.18

t	1790616600000
c	180.71

t	1790617500000
c	181.74

t	1790618400000
c	180.75

t	1790619300000
c	180.075

t	1790620200000
c	182.02

t	1790621100000
c	180.565

t	1790622000000
c	179.665

t	1790622900000
c	179.45

t	1790623800000
c	179.085

t	1790624700000
c	178.495

symbol

FITB

date

2026-09-23

reason

signal-log

signalPrice

51.71

triggerPrice

52.74

stopLossPrice

48.5075

takeProfitPrice

55.8468

relVolume

1.9402

ma50SlopePct

-0.703

pctFromMa50

-5.5595

pctFromMa200

2.5197

rsi14

38.3927

immediate

outcome	pending
exitTime	–
plPct	–

triggerCrossedAt

–

confirmation

–

trail

crossedAt

2026-09-25T14:14:00Z

entryPrice

51.8109

outcome

outcome	pending
exitTime	–
plPct	–

trailContext

crossDayRelVol	0.0723
troughDayRelVol	1.803
crossAbovePriorDayHigh	false

points

t	1790170200000
c	52.415

t	1790171100000
c	52.31

t	1790172000000
c	52.365

t	1790172900000
c	52.62

t	1790173800000
c	52.56

t	1790174700000
c	52.5

t	1790175600000
c	52.545

t	1790176500000
c	52.35

t	1790177400000
c	52.465

t	1790178300000
c	52.395

t	1790179200000
c	52.39

t	1790180100000
c	52.505

t	1790181000000
c	52.53

t	1790181900000
c	52.48

t	1790182800000
c	52.42

t	1790183700000
c	52.49

t	1790184600000
c	52.255

t	1790185500000
c	52.39

t	1790186400000
c	52.33

t	1790187300000
c	52.28

t	1790188200000
c	52.15

t	1790189100000
c	52.17

t	1790190000000
c	52.115

t	1790190900000
c	51.965

t	1790191800000
c	51.98

t	1790192700000
c	51.71

t	1790256600000
c	51.57

t	1790257560000
c	51.58

t	1790258460000
c	51.47

t	1790259300000
c	51.44

t	1790260200000
c	51.31

t	1790261100000
c	51.065

t	1790262000000
c	50.89

t	1790262900000
c	51

t	1790263800000
c	50.925

t	1790264700000
c	50.895

t	1790265600000
c	50.89

t	1790266500000
c	51.105

t	1790267400000
c	51.16

t	1790268300000
c	51.24

t	1790269200000
c	51.23

t	1790270100000
c	51.18

t	1790271000000
c	51.15

t	1790271900000
c	51.305

t	1790272800000
c	51.32

t	1790273700000
c	51.36

t	1790274600000
c	51.26

t	1790275500000
c	51.285

t	1790276400000
c	51.275

t	1790277300000
c	51.34

t	1790278200000
c	51.51

t	1790279100000
c	51.48

t	1790343000000
c	51.69

t	1790343900000
c	51.7

t	1790344800000
c	51.835

t	1790345700000
c	51.905

t	1790346600000
c	51.99

t	1790347500000
c	51.82

t	1790348400000
c	51.875

t	1790349300000
c	51.91

t	1790350200000
c	51.82

t	1790351100000
c	51.965

t	1790352000000
c	52.25

t	1790352900000
c	52.18

t	1790353800000
c	52.28

t	1790354700000
c	52.165

t	1790355600000
c	52.21

t	1790356500000
c	52.17

t	1790357400000
c	52.15

t	1790358360000
c	52.18

t	1790359200000
c	52.16

t	1790360100000
c	52.15

t	1790361000000
c	52.145

t	1790361900000
c	52.215

t	1790362800000
c	52.145

t	1790363700000
c	52.135

t	1790364600000
c	52.175

t	1790365500000
c	52.1

t	1790366400000
c	52.1

t	1790602260000
c	51.89

t	1790603100000
c	51.83

t	1790604000000
c	51.89

t	1790604900000
c	51.88

t	1790605800000
c	51.87

t	1790606700000
c	51.7

t	1790607600000
c	51.575

t	1790608500000
c	51.62

t	1790609400000
c	51.62

t	1790610300000
c	51.585

t	1790611200000
c	51.54

t	1790612100000
c	51.81

t	1790613000000
c	51.66

t	1790613900000
c	51.69

t	1790614800000
c	51.835

t	1790615700000
c	51.8

t	1790616660000
c	51.815

t	1790617500000
c	51.79

t	1790618400000
c	51.745

t	1790619300000
c	51.74

t	1790620200000
c	51.72

t	1790621100000
c	51.65

t	1790622000000
c	51.59

t	1790622900000
c	51.59

t	1790623800000
c	51.565

t	1790624700000
c	51.565

symbol

SPOT

date

2026-09-23

reason

sized_to_zero

signalPrice

500.2794

triggerPrice

510.29

stopLossPrice

461.93

takeProfitPrice

525.294

relVolume

0.2032

ma50SlopePct

0.6887

pctFromMa50

-2.5028

pctFromMa200

-0.5335

rsi14

41.5892

immediate

outcome	pending
exitTime	–
plPct	–

triggerCrossedAt

2026-09-23T19:08:00Z

confirmation

outcome	pending
exitTime	–
plPct	–

trail

crossedAt

2026-09-23T18:43:00Z

entryPrice

507.4806

outcome

outcome	pending
exitTime	–
plPct	–

trailContext

crossDayRelVol	0.7705
troughDayRelVol	1.2717
crossAbovePriorDayHigh	–

points

t	1790170200000
c	498.88

t	1790171100000
c	490.37

t	1790172000000
c	495.12

t	1790172960000
c	500.01

t	1790173800000
c	500.73

t	1790174700000
c	500.6

t	1790175600000
c	500.95

t	1790176560000
c	497.53

t	1790177400000
c	499.705

t	1790178300000
c	499

t	1790179200000
c	502.285

t	1790180100000
c	501.56

t	1790181000000
c	503.4

t	1790181960000
c	501.995

t	1790182800000
c	501.08

t	1790183700000
c	501.595

t	1790184600000
c	503.85

t	1790185560000
c	503.34

t	1790186460000
c	502.75

t	1790187300000
c	504.97

t	1790188200000
c	507.36

t	1790189160000
c	509.36

t	1790190000000
c	510.005

t	1790190900000
c	509.8

t	1790191800000
c	512.22

t	1790192700000
c	510.48

t	1790256600000
c	506.165

t	1790257500000
c	508.5

t	1790258400000
c	507.65

t	1790259300000
c	511.08

t	1790260260000
c	511.26

t	1790261160000
c	510.125

t	1790262060000
c	509.375

t	1790263020000
c	509.52

t	1790263800000
c	508.22

t	1790264820000
c	508.72

t	1790265780000
c	508.715

t	1790266500000
c	508.9

t	1790267580000
c	509.09

t	1790268360000
c	508.84

t	1790269380000
c	510.06

t	1790270100000
c	507.75

t	1790271060000
c	506.59

t	1790271900000
c	506.395

t	1790272800000
c	505.32

t	1790273760000
c	504.61

t	1790274600000
c	505.28

t	1790275500000
c	504.095

t	1790276400000
c	505.71

t	1790277300000
c	507.88

t	1790278200000
c	508.56

t	1790279100000
c	511.47

t	1790343000000
c	508.59

t	1790343900000
c	509.89

t	1790344860000
c	508.59

t	1790345700000
c	510.585

t	1790346600000
c	511.31

t	1790347680000
c	510.63

t	1790348520000
c	512.23

t	1790349300000
c	512.47

t	1790350200000
c	514.23

t	1790351220000
c	512.61

t	1790352000000
c	512

t	1790352960000
c	511.6

t	1790353800000
c	511.43

t	1790354760000
c	509.85

t	1790355600000
c	509.98

t	1790356500000
c	510.34

t	1790357400000
c	510.37

t	1790358300000
c	508.57

t	1790359200000
c	507.405

t	1790360100000
c	507.72

t	1790361000000
c	507.135

t	1790361960000
c	507.63

t	1790362800000
c	509.35

t	1790363700000
c	508.285

t	1790364600000
c	507.97

t	1790365500000
c	509.64

t	1790602200000
c	503.91

t	1790603100000
c	503.89

t	1790604000000
c	503.6

t	1790604900000
c	502.05

t	1790605860000
c	501.775

symbol

TDG

date

2026-09-23

reason

sized_to_zero

signalPrice

1119.5908

triggerPrice

1141.98

stopLossPrice

1069.29

takeProfitPrice

1175.5695

relVolume

0.0906

ma50SlopePct

-1.6169

pctFromMa50

-7.088

pctFromMa200

-11.4529

rsi14

38.7565

immediate

outcome	pending
exitTime	–
plPct	–

triggerCrossedAt

–

confirmation

–

trail

crossedAt	–
entryPrice	–
outcome	–

trailContext

crossDayRelVol	–
troughDayRelVol	–
crossAbovePriorDayHigh	–

points

t	1790170380000
c	1112.56

t	1790171100000
c	1117.015

t	1790172000000
c	1126.4

t	1790172960000
c	1119.145

t	1790173800000
c	1117.28

t	1790174700000
c	1113.235

t	1790175660000
c	1116.92

t	1790176500000
c	1114.17

t	1790177400000
c	1114.25

t	1790178360000
c	1115.27

t	1790179200000
c	1109.73

t	1790180100000
c	1110.075

t	1790181060000
c	1108.65

t	1790182140000
c	1109.295

t	1790182800000
c	1106.46

t	1790183700000
c	1108.8

t	1790184600000
c	1107.02

t	1790185500000
c	1109.93

t	1790186400000
c	1109.75

t	1790187300000
c	1107.52

t	1790188260000
c	1105.99

t	1790189100000
c	1105.42

t	1790190060000
c	1105.04

t	1790190960000
c	1103.05

t	1790191860000
c	1106.985

t	1790192700000
c	1105.65

t	1790256840000
c	1100.605

t	1790257500000
c	1104.12

t	1790258400000
c	1112.3

t	1790259300000
c	1111.03

t	1790260200000
c	1106.3

t	1790261100000
c	1104.765

t	1790262180000
c	1102.775

t	1790262900000
c	1102.175

t	1790263800000
c	1101.4

t	1790264700000
c	1103.12

t	1790265600000
c	1103.47

t	1790266500000
c	1109.87

t	1790267400000
c	1111.925

t	1790268300000
c	1110.39

t	1790269200000
c	1113.355

t	1790270100000
c	1113.175

t	1790271060000
c	1110.12

t	1790271900000
c	1107.86

t	1790272800000
c	1108.495

t	1790273940000
c	1108.385

t	1790274600000
c	1107.765

t	1790275500000
c	1109.435

t	1790276400000
c	1108.375

t	1790277300000
c	1110.565

t	1790278200000
c	1110.95

t	1790279100000
c	1105.585

t	1790343000000
c	1108.16

t	1790344380000
c	1105.83

t	1790344800000
c	1104.87

t	1790345820000
c	1101.97

t	1790346600000
c	1104.66

t	1790347500000
c	1105.79

t	1790348400000
c	1105.585

t	1790349300000
c	1106.525

t	1790350320000
c	1105.73

t	1790351100000
c	1109.215

t	1790352240000
c	1113.66

t	1790353020000
c	1114.54

t	1790353800000
c	1115.82

t	1790354700000
c	1112.425

t	1790355960000
c	1113.09

t	1790356500000
c	1112.155

t	1790357460000
c	1114.44

t	1790358420000
c	1114.62

t	1790359320000
c	1113.12

t	1790360220000
c	1115.11

t	1790361120000
c	1112.62

t	1790361900000
c	1111.435

t	1790362800000
c	1112.84

t	1790363700000
c	1113.52

t	1790364720000
c	1114.62

t	1790365500000
c	1116.3

t	1790602260000
c	1099.58

t	1790603100000
c	1105.3

t	1790604000000
c	1108.11

t	1790604900000
c	1111.67

t	1790605800000
c	1110.32

symbol

VALE

date

2026-09-23

reason

signal-log

signalPrice

13.765

triggerPrice

14.04

stopLossPrice

12.5683

takeProfitPrice

14.8662

relVolume

0.9835

ma50SlopePct

-0.0586

pctFromMa50

-3.2087

pctFromMa200

-7.1405

rsi14

41.1591

immediate

outcome	pending
exitTime	–
plPct	–

triggerCrossedAt

–

confirmation

–

trail

crossedAt

2026-09-25T16:12:00Z

entryPrice

13.6629

outcome

outcome	pending
exitTime	–
plPct	–

trailContext

crossDayRelVol	0.372
troughDayRelVol	0.8073
crossAbovePriorDayHigh	false

points

t	1790170200000
c	13.975

t	1790171100000
c	13.94

t	1790172000000
c	13.99

t	1790172900000
c	13.965

t	1790173800000
c	13.945

t	1790174700000
c	13.955

t	1790175660000
c	13.955

t	1790176500000
c	13.98

t	1790177400000
c	13.975

t	1790178300000
c	13.955

t	1790179260000
c	13.975

t	1790180100000
c	13.98

t	1790181000000
c	13.94

t	1790181900000
c	13.9

t	1790182800000
c	13.895

t	1790183700000
c	13.875

t	1790184600000
c	13.9

t	1790185500000
c	13.915

t	1790186400000
c	13.87

t	1790187300000
c	13.84

t	1790188200000
c	13.805

t	1790189100000
c	13.82

t	1790190000000
c	13.825

t	1790190900000
c	13.81

t	1790191800000
c	13.845

t	1790192700000
c	13.835

t	1790256600000
c	13.715

t	1790257500000
c	13.74

t	1790258400000
c	13.725

t	1790259300000
c	13.735

t	1790260200000
c	13.71

t	1790261100000
c	13.67

t	1790262000000
c	13.585

t	1790262900000
c	13.57

t	1790263920000
c	13.595

t	1790264820000
c	13.595

t	1790265600000
c	13.58

t	1790266500000
c	13.69

t	1790267400000
c	13.68

t	1790268300000
c	13.65

t	1790269200000
c	13.655

t	1790270160000
c	13.62

t	1790271060000
c	13.595

t	1790271960000
c	13.6

t	1790272800000
c	13.59

t	1790273700000
c	13.62

t	1790274600000
c	13.605

t	1790275560000
c	13.59

t	1790276400000
c	13.545

t	1790277300000
c	13.585

t	1790278200000
c	13.585

t	1790279100000
c	13.565

t	1790343000000
c	13.485

t	1790343900000
c	13.45

t	1790344800000
c	13.425

t	1790345700000
c	13.42

t	1790346600000
c	13.465

t	1790347500000
c	13.5

t	1790348400000
c	13.525

t	1790349300000
c	13.545

t	1790350200000
c	13.515

t	1790351100000
c	13.58

t	1790352000000
c	13.655

t	1790352900000
c	13.675

t	1790353860000
c	13.61

t	1790354700000
c	13.585

t	1790355600000
c	13.605

t	1790356500000
c	13.555

t	1790357580000
c	13.565

t	1790358360000
c	13.555

t	1790359200000
c	13.585

t	1790360100000
c	13.6

t	1790361000000
c	13.595

t	1790361960000
c	13.6

t	1790362800000
c	13.6

t	1790363760000
c	13.595

t	1790364600000
c	13.61

t	1790365500000
c	13.61

t	1790602200000
c	13.435

t	1790603100000
c	13.49

t	1790604000000
c	13.51

t	1790604900000
c	13.58

t	1790605800000
c	13.515

t	1790606700000
c	13.48

t	1790607600000
c	13.445

t	1790608500000
c	13.505

t	1790609400000
c	13.51

t	1790610300000
c	13.515

t	1790611200000
c	13.505

t	1790612100000
c	13.645

t	1790613060000
c	13.57

t	1790613900000
c	13.59

t	1790614800000
c	13.66

t	1790615700000
c	13.61

t	1790616600000
c	13.61

t	1790617500000
c	13.59

t	1790618520000
c	13.62

t	1790619300000
c	13.615

t	1790620200000
c	13.6

t	1790621100000
c	13.6

t	1790622000000
c	13.58

t	1790622900000
c	13.605

t	1790623800000
c	13.61

t	1790624700000
c	13.59

symbol

AMT

date

2026-09-24

reason

signal-log

signalPrice

166.57

triggerPrice

169.9

stopLossPrice

155.5765

takeProfitPrice

179.8956

relVolume

0.9726

ma50SlopePct

0.3903

pctFromMa50

-1.3582

pctFromMa200

-3.749

rsi14

41.8188

immediate

outcome	pending
exitTime	–
plPct	–

triggerCrossedAt

–

confirmation

–

trail

crossedAt

2026-09-28T13:49:00Z

entryPrice

169.7892

outcome

outcome	pending
exitTime	–
plPct	–

trailContext

crossDayRelVol	0.0514
troughDayRelVol	0.8571
crossAbovePriorDayHigh	true

points

t	1790256600000
c	169.96

t	1790257500000
c	168.74

t	1790258520000
c	168.54

t	1790259360000
c	168.06

t	1790260200000
c	167.715

t	1790261100000
c	166.875

t	1790262000000
c	166.66

t	1790262960000
c	167.2

t	1790263800000
c	167.2

t	1790264700000
c	167.33

t	1790265600000
c	167.555

t	1790266500000
c	168.47

t	1790267400000
c	168.71

t	1790268300000
c	168.795

t	1790269440000
c	168.775

t	1790270220000
c	168.595

t	1790271000000
c	168.85

t	1790272020000
c	168.75

t	1790272800000
c	168.71

t	1790273880000
c	168.295

t	1790274960000
c	167.92

t	1790275500000
c	168.19

t	1790276400000
c	168.325

t	1790277360000
c	168.28

t	1790278200000
c	168.415

t	1790279100000
c	167.34

t	1790343000000
c	167.07

t	1790344080000
c	166.875

t	1790344920000
c	167.12

t	1790345700000
c	168.42

t	1790346660000
c	167.92

t	1790347560000
c	167.83

t	1790348400000
c	167.185

t	1790349300000
c	166.865

t	1790350200000
c	167.27

t	1790351340000
c	167.43

t	1790352000000
c	168.45

t	1790352900000
c	168.645

t	1790353920000
c	168.51

t	1790354700000
c	167.885

t	1790355720000
c	168.235

t	1790356740000
c	168.05

t	1790357400000
c	168.55

t	1790358300000
c	168.39

t	1790359200000
c	168.31

t	1790360160000
c	168.29

t	1790361060000
c	168.15

t	1790361960000
c	168.19

t	1790362800000
c	168.4

t	1790363940000
c	168.69

t	1790364660000
c	168.72

t	1790365500000
c	169.025

t	1790602200000
c	168.69

t	1790603100000
c	169.155

t	1790604000000
c	169.225

t	1790604900000
c	168.91

t	1790605800000
c	168.27

t	1790606700000
c	167.75

t	1790607600000
c	167.73

t	1790608500000
c	167.13

t	1790609460000
c	167.69

t	1790610300000
c	167.41

t	1790611200000
c	167.985

t	1790612100000
c	168.79

t	1790613000000
c	167.975

t	1790613960000
c	168.035

t	1790614800000
c	168.335

t	1790615880000
c	168.035

t	1790616600000
c	168.24

t	1790617680000
c	168.08

t	1790618400000
c	168.12

t	1790619300000
c	168.15

t	1790620200000
c	167.96

t	1790621100000
c	167.88

t	1790622000000
c	167.7

t	1790622900000
c	168.085

t	1790623800000
c	168

t	1790624700000
c	168.01

t	1790688600000
c	168.18

t	1790689500000
c	168.49

t	1790690400000
c	169.12

t	1790691360000
c	168.71

t	1790692200000
c	168.42

t	1790693100000
c	168.16

t	1790694000000
c	168.055

t	1790695020000
c	167.925

t	1790695800000
c	168.085

t	1790696700000
c	168.175

t	1790697660000
c	168.045

t	1790698560000
c	168.025

t	1790699460000
c	167.86

t	1790700300000
c	167.31

t	1790701200000
c	166.905

t	1790702100000
c	166.445

t	1790703060000
c	166.435

t	1790703900000
c	166.29

t	1790704800000
c	166.92

t	1790705700000
c	166.89

t	1790706600000
c	167.07

t	1790707500000
c	167.485

t	1790708400000
c	166.91

t	1790709300000
c	166.85

t	1790710200000
c	166.95

t	1790711100000
c	167.365

symbol

AXP

date

2026-09-24

reason

signal-log

signalPrice

306.54

triggerPrice

312.67

stopLossPrice

288.0631

takeProfitPrice

331.0632

relVolume

1.0391

ma50SlopePct

-1.1794

pctFromMa50

-9.6782

pctFromMa200

-9.8282

rsi14

26.8953

immediate

outcome	pending
exitTime	–
plPct	–

triggerCrossedAt

–

confirmation

–

trail

crossedAt	–
entryPrice	–
outcome	–

trailContext

crossDayRelVol	–
troughDayRelVol	–
crossAbovePriorDayHigh	–

points

t	1790255220000
c	302.26

t	1790256780000
c	300.805

t	1790257500000
c	302.4

t	1790258400000
c	302.22

t	1790259300000
c	301.13

t	1790260200000
c	300.44

t	1790261100000
c	300.24

t	1790262000000
c	300.07

t	1790262900000
c	301.39

t	1790263800000
c	301.44

t	1790264760000
c	301.54

t	1790265600000
c	301.71

t	1790266500000
c	302.74

t	1790267400000
c	302.89

t	1790268300000
c	302.96

t	1790269200000
c	302.22

t	1790270160000
c	301.97

t	1790271000000
c	303.14

t	1790271900000
c	303.62

t	1790272800000
c	304.23

t	1790273700000
c	304.44

t	1790274600000
c	304.39

t	1790275680000
c	304.38

t	1790276400000
c	304.285

t	1790277360000
c	304.255

t	1790278200000
c	304.525

t	1790279100000
c	305.77

t	1790343000000
c	305.34

t	1790343900000
c	305.75

t	1790344800000
c	305.725

t	1790345700000
c	305.84

t	1790346600000
c	305.97

t	1790347500000
c	305.885

t	1790348400000
c	306.165

t	1790349300000
c	306.985

t	1790350200000
c	306.86

t	1790351100000
c	307.885

t	1790352000000
c	309.105

t	1790352900000
c	308.465

t	1790353920000
c	309.5

t	1790354700000
c	309.15

t	1790355600000
c	309.55

t	1790356500000
c	309.575

t	1790357400000
c	309.48

t	1790358420000
c	309.355

t	1790359200000
c	309.455

t	1790360100000
c	309.7

t	1790361060000
c	309.8

t	1790361900000
c	309.915

t	1790362800000
c	309.65

t	1790363700000
c	309.41

t	1790364600000
c	309.685

t	1790365500000
c	308.795

t	1790602200000
c	305.37

t	1790603160000
c	304.54

t	1790604000000
c	305.565

t	1790604900000
c	305.97

t	1790605800000
c	305.71

t	1790606700000
c	305.395

t	1790607600000
c	305.18

t	1790608500000
c	305.08

t	1790609400000
c	305.82

t	1790610300000
c	305.58

t	1790611200000
c	306.06

t	1790612100000
c	306.925

t	1790613000000
c	305.63

t	1790613900000
c	305.72

t	1790614800000
c	306.845

t	1790615760000
c	306.64

t	1790616600000
c	306.49

t	1790617560000
c	306.55

t	1790618520000
c	306.935

t	1790619300000
c	306.9

t	1790620200000
c	306.43

t	1790621160000
c	306.31

t	1790622000000
c	305.78

t	1790622900000
c	305.6

t	1790623800000
c	305.64

t	1790624700000
c	306.4

t	1790688600000
c	306.39

t	1790689500000
c	305.705

t	1790690400000
c	306.03

t	1790691360000
c	306.21

t	1790692200000
c	305.44

t	1790693100000
c	305.35

t	1790694000000
c	304.15

t	1790694900000
c	304.41

t	1790695800000
c	304.405

t	1790696700000
c	304.28

t	1790697660000
c	304.115

t	1790698560000
c	304.11

t	1790699400000
c	304.815

t	1790700300000
c	304.855

t	1790701200000
c	305.1

t	1790702220000
c	304.76

t	1790703000000
c	304.83

t	1790703960000
c	304.91

t	1790704800000
c	304.74

t	1790705760000
c	304.82

t	1790706600000
c	305.55

t	1790707500000
c	305.36

t	1790708580000
c	305.495

t	1790709300000
c	305.205

t	1790710260000
c	305.185

t	1790711100000
c	305.41

symbol

CAH

date

2026-09-24

reason

signal-log

signalPrice

222.39

triggerPrice

226.84

stopLossPrice

207.6497

takeProfitPrice

240.1812

relVolume

1.4847

ma50SlopePct

-0.4229

pctFromMa50

-4.9723

pctFromMa200

1.9344

rsi14

32.5804

immediate

outcome	pending
exitTime	–
plPct	–

triggerCrossedAt

–

confirmation

–

trail

crossedAt

2026-09-29T19:55:00Z

entryPrice

223.3086

outcome

outcome	pending
exitTime	–
plPct	–

trailContext

crossDayRelVol	0.2618
troughDayRelVol	1.1518
crossAbovePriorDayHigh	true

points

t	1790256660000
c	223.08

t	1790257500000
c	223.23

t	1790258580000
c	223.29

t	1790259480000
c	223.86

t	1790260260000
c	224.29

t	1790261160000
c	223.95

t	1790262240000
c	223.89

t	1790262960000
c	222.985

t	1790263800000
c	223.42

t	1790264700000
c	223.825

t	1790265600000
c	224.12

t	1790266500000
c	224.76

t	1790267460000
c	224.16

t	1790268300000
c	224.035

t	1790269200000
c	224.88

t	1790270100000
c	224.91

t	1790271000000
c	225.2

t	1790271960000
c	225.04

t	1790272800000
c	224.52

t	1790273700000
c	225.15

t	1790274660000
c	224.69

t	1790275560000
c	223.565

t	1790276400000
c	223.13

t	1790277360000
c	222.765

t	1790278260000
c	222.745

t	1790279100000
c	222.79

t	1790343180000
c	222.16

t	1790344140000
c	220.25

t	1790344920000
c	220.46

t	1790345820000
c	220.76

t	1790346840000
c	220.3

t	1790347500000
c	220.16

t	1790348400000
c	219.22

t	1790349360000
c	219.945

t	1790350200000
c	220.44

t	1790351100000
c	219.94

t	1790352120000
c	221.3

t	1790353080000
c	220.4

t	1790353860000
c	220.03

t	1790354760000
c	219.88

t	1790355660000
c	219.97

t	1790356620000
c	220.18

t	1790357460000
c	220.15

t	1790358360000
c	220.37

t	1790359260000
c	220.18

t	1790360100000
c	219.84

t	1790361060000
c	220.17

t	1790361900000
c	220.89

t	1790362860000
c	220.78

t	1790363880000
c	220.89

t	1790364600000
c	221.22

t	1790365500000
c	220.26

t	1790602200000
c	220.255

t	1790603100000
c	220.21

t	1790604000000
c	221.07

t	1790604960000
c	221.56

t	1790605800000
c	221.42

t	1790606700000
c	220.725

t	1790607600000
c	220.41

t	1790608620000
c	220.06

t	1790609580000
c	220.74

t	1790610300000
c	220.49

t	1790611200000
c	220.71

t	1790612160000
c	221.03

t	1790613000000
c	220.95

t	1790614080000
c	220.79

t	1790614860000
c	220.67

t	1790615700000
c	220.71

t	1790616660000
c	219.62

t	1790617680000
c	219.995

t	1790618400000
c	219.32

t	1790619420000
c	219.73

t	1790620260000
c	219.71

t	1790621100000
c	219.33

t	1790622120000
c	219.37

t	1790622960000
c	219.04

t	1790623860000
c	219.615

t	1790624700000
c	220.38

t	1790688840000
c	219.65

t	1790689560000
c	219.405

t	1790690880000
c	219.83

t	1790691360000
c	219.805

t	1790693280000
c	219.53

t	1790694300000
c	219.99

t	1790694900000
c	220.91

t	1790695800000
c	221.03

t	1790696700000
c	222.13

t	1790697600000
c	221.96

t	1790698860000
c	221.425

t	1790699820000
c	221.555

t	1790700300000
c	221.25

t	1790701260000
c	220.99

t	1790702340000
c	221.11

t	1790703000000
c	221.07

t	1790706060000
c	220.895

t	1790707740000
c	221.4

t	1790708820000
c	222.21

t	1790709840000
c	222.4

t	1790710260000
c	222.97

t	1790711100000
c	223.925

symbol

MFG

date

2026-09-24

reason

signal-log

signalPrice

10.54

triggerPrice

10.75

stopLossPrice

9.8589

takeProfitPrice

11.3832

relVolume

1.9706

ma50SlopePct

0.4956

pctFromMa50

1.0333

pctFromMa200

17.5057

rsi14

47.532

immediate

outcome	pending
exitTime	–
plPct	–

triggerCrossedAt

2026-09-25T13:30:00Z

confirmation

outcome	pending
exitTime	–
plPct	–

trail

crossedAt

2026-09-25T13:30:00Z

entryPrice

10.7508

outcome

outcome	pending
exitTime	–
plPct	–

trailContext

crossDayRelVol	0.0087
troughDayRelVol	0.0963
crossAbovePriorDayHigh	true

points

t	1790256600000
c	10.525

t	1790257500000
c	10.51

t	1790258400000
c	10.515

t	1790259360000
c	10.515

t	1790260500000
c	10.505

t	1790261160000
c	10.5

t	1790262180000
c	10.49

t	1790262900000
c	10.505

t	1790264160000
c	10.5

t	1790264700000
c	10.495

t	1790265600000
c	10.485

t	1790266500000
c	10.525

t	1790267460000
c	10.545

t	1790268360000
c	10.535

t	1790269200000
c	10.53

t	1790270700000
c	10.51

t	1790271000000
c	10.5

t	1790271900000
c	10.505

t	1790272980000
c	10.52

t	1790273760000
c	10.525

t	1790274660000
c	10.51

t	1790275500000
c	10.535

t	1790276460000
c	10.52

t	1790277480000
c	10.535

t	1790278200000
c	10.54

t	1790279640000
c	10.565

t	1790343000000
c	11.05

t	1790344020000
c	11.055

t	1790344920000
c	11.05

t	1790345700000
c	11.06

t	1790346600000
c	11.06

t	1790347560000
c	11.055

t	1790348520000
c	11.04

t	1790349360000
c	11.035

t	1790350200000
c	11.025

t	1790351280000
c	11.045

t	1790352000000
c	11.065

t	1790353080000
c	11.055

t	1790353860000
c	11.055

t	1790355240000
c	11.025

t	1790355600000
c	11.035

t	1790356500000
c	11.035

t	1790357460000
c	11.03

t	1790358300000
c	11.015

t	1790359320000
c	11.04

t	1790360160000
c	11.055

t	1790361300000
c	11.055

t	1790361960000
c	11.055

t	1790362860000
c	11.045

t	1790363820000
c	11.035

t	1790364600000
c	11.055

t	1790365500000
c	11.05

t	1790602320000
c	11.2

t	1790603100000
c	11.17

t	1790604000000
c	11.17

t	1790605080000
c	11.16

t	1790606520000
c	11.115

t	1790606820000
c	11.065

t	1790607600000
c	11.06

t	1790608500000
c	11.065

t	1790609520000
c	11.05

t	1790610660000
c	11.07

t	1790611740000
c	11.075

t	1790612220000
c	11.145

t	1790613120000
c	11.105

t	1790613900000
c	11.095

t	1790615040000
c	11.145

t	1790615760000
c	11.11

t	1790616660000
c	11.105

t	1790617560000
c	11.11

t	1790618460000
c	11.12

t	1790619300000
c	11.1

t	1790620500000
c	11.095

t	1790621340000
c	11.075

t	1790622000000
c	11.06

t	1790623020000
c	11.07

t	1790623860000
c	11.06

t	1790624700000
c	11.06

t	1790688720000
c	10.91

t	1790689500000
c	10.865

t	1790690400000
c	10.845

t	1790691300000
c	10.875

t	1790692320000
c	10.875

t	1790693160000
c	10.865

t	1790694000000
c	10.85

t	1790694900000
c	10.855

t	1790695860000
c	10.865

t	1790696760000
c	10.855

t	1790697600000
c	10.875

t	1790698500000
c	10.875

t	1790699760000
c	10.875

t	1790700300000
c	10.885

t	1790701200000
c	10.885

t	1790702160000
c	10.89

t	1790703060000
c	10.94

t	1790703900000
c	10.93

t	1790704800000
c	10.96

t	1790705700000
c	10.955

t	1790706600000
c	10.965

t	1790707500000
c	10.96

t	1790708400000
c	10.97

t	1790709300000
c	10.965

t	1790710260000
c	10.975

symbol

date

2026-09-24

reason

signal-log

signalPrice

196.84

triggerPrice

200.78

stopLossPrice

181.787

takeProfitPrice

212.5872

relVolume

1.3065

ma50SlopePct

-0.937

pctFromMa50

-6.8402

pctFromMa200

2.6091

rsi14

33.7682

immediate

outcome	pending
exitTime	–
plPct	–

triggerCrossedAt

–

confirmation

–

trail

crossedAt	–
entryPrice	–
outcome	–

trailContext

crossDayRelVol	–
troughDayRelVol	–
crossAbovePriorDayHigh	–

points

t	1790256600000
c	195.92

t	1790257500000
c	195.95

t	1790258400000
c	196.64

t	1790259300000
c	195.875

t	1790260200000
c	195.24

t	1790261100000
c	195.655

t	1790262000000
c	194.93

t	1790262900000
c	195.37

t	1790263800000
c	195.145

t	1790264700000
c	195.23

t	1790265600000
c	195.855

t	1790266500000
c	196.23

t	1790267400000
c	196.63

t	1790268300000
c	196.31

t	1790269200000
c	196.33

t	1790270100000
c	195.96

t	1790271000000
c	196

t	1790271900000
c	196.7

t	1790272800000
c	196.63

t	1790273700000
c	196.57

t	1790274600000
c	195.515

t	1790275500000
c	196.63

t	1790276400000
c	195.87

t	1790277300000
c	195.87

t	1790278200000
c	196.4

t	1790279100000
c	196.29

t	1790343000000
c	195.84

t	1790343900000
c	195.065

t	1790344800000
c	195.175

t	1790345700000
c	195.785

t	1790346600000
c	195.51

t	1790347620000
c	195.06

t	1790348400000
c	194.88

t	1790349300000
c	194.91

t	1790350200000
c	194.96

t	1790351100000
c	195.82

t	1790352000000
c	196.73

t	1790352960000
c	196.26

t	1790353800000
c	195.91

t	1790354700000
c	195.61

t	1790355600000
c	196.15

t	1790356500000
c	196.28

t	1790357400000
c	196.525

t	1790358300000
c	196.49

t	1790359200000
c	196.785

t	1790360160000
c	196.68

t	1790361300000
c	196.79

t	1790361900000
c	197.045

t	1790362800000
c	197.085

t	1790363700000
c	196.56

t	1790364600000
c	196.745

t	1790365500000
c	196.32

t	1790602200000
c	194.735

t	1790603100000
c	194.275

t	1790604000000
c	194.78

t	1790604960000
c	194.8

t	1790605800000
c	194.27

t	1790606700000
c	193.33

t	1790607600000
c	193.03

t	1790608500000
c	193.64

t	1790609400000
c	193.955

t	1790610300000
c	193.96

t	1790611200000
c	193.85

t	1790612100000
c	194.62

t	1790613000000
c	194.035

t	1790613900000
c	194.1

t	1790614860000
c	194.535

t	1790615700000
c	194.05

t	1790616600000
c	193.905

t	1790617680000
c	193.9

t	1790618400000
c	194.03

t	1790619300000
c	193.865

t	1790620200000
c	193.81

t	1790621100000
c	193.665

t	1790622000000
c	193.54

t	1790622960000
c	193.69

t	1790623800000
c	193.89

t	1790624700000
c	193.71

t	1790688600000
c	193.14

t	1790689500000
c	192.23

t	1790690400000
c	193.2

t	1790691300000
c	193.27

t	1790692200000
c	192.955

t	1790693100000
c	192.69

t	1790694000000
c	191.93

t	1790694900000
c	191.74

t	1790695800000
c	192.06

t	1790696700000
c	191.465

t	1790697600000
c	191.92

t	1790698500000
c	191.73

t	1790699400000
c	192.32

t	1790700360000
c	192.355

t	1790701200000
c	192.36

t	1790702220000
c	192.345

t	1790703000000
c	192.61

t	1790703900000
c	192.49

t	1790704800000
c	192.715

t	1790705700000
c	192.74

t	1790706600000
c	193.1

t	1790707500000
c	193.03

t	1790708400000
c	192.99

t	1790709300000
c	192.97

t	1790710200000
c	193.04

t	1790711100000
c	192.725

symbol

MUFG

date

2026-09-24

reason

signal-log

signalPrice

23.47

triggerPrice

23.94

stopLossPrice

22.0713

takeProfitPrice

25.3476

relVolume

1.113

ma50SlopePct

0.6669

pctFromMa50

0.4437

pctFromMa200

18.008

rsi14

47.2485

immediate

outcome	pending
exitTime	–
plPct	–

triggerCrossedAt

–

confirmation

–

trail

crossedAt	–
entryPrice	–
outcome	–

trailContext

crossDayRelVol	–
troughDayRelVol	–
crossAbovePriorDayHigh	–

points

t	1790256600000
c	22.52

t	1790257500000
c	22.54

t	1790258400000
c	22.56

t	1790259300000
c	22.53

t	1790260200000
c	22.48

t	1790261340000
c	22.485

t	1790262000000
c	22.415

t	1790262900000
c	22.445

t	1790263800000
c	22.465

t	1790264700000
c	22.465

t	1790265600000
c	22.465

t	1790266500000
c	22.59

t	1790267400000
c	22.585

t	1790268300000
c	22.57

t	1790269200000
c	22.565

t	1790270100000
c	22.53

t	1790271000000
c	22.5

t	1790271900000
c	22.525

t	1790272800000
c	22.56

t	1790273760000
c	22.56

t	1790274600000
c	22.53

t	1790275500000
c	22.58

t	1790276400000
c	22.56

t	1790277300000
c	22.575

t	1790278200000
c	22.595

t	1790279100000
c	22.57

t	1790343000000
c	23.43

t	1790343900000
c	23.43

t	1790344800000
c	23.41

t	1790345760000
c	23.395

t	1790346600000
c	23.43

t	1790347500000
c	23.43

t	1790348400000
c	23.395

t	1790349300000
c	23.425

t	1790350200000
c	23.41

t	1790351100000
c	23.45

t	1790352000000
c	23.54

t	1790352900000
c	23.52

t	1790353860000
c	23.555

t	1790354700000
c	23.515

t	1790355600000
c	23.515

t	1790356500000
c	23.505

t	1790357460000
c	23.495

t	1790358300000
c	23.495

t	1790359200000
c	23.505

t	1790360100000
c	23.51

t	1790361000000
c	23.515

t	1790361960000
c	23.525

t	1790362800000
c	23.525

t	1790363760000
c	23.5

t	1790364660000
c	23.5

t	1790365500000
c	23.48

t	1790602200000
c	23.56

t	1790603100000
c	23.55

t	1790604000000
c	23.53

t	1790604900000
c	23.52

t	1790605860000
c	23.465

t	1790606700000
c	23.37

t	1790607600000
c	23.365

t	1790608500000
c	23.365

t	1790609400000
c	23.385

t	1790610420000
c	23.405

t	1790611200000
c	23.4

t	1790612100000
c	23.53

t	1790613000000
c	23.455

t	1790613900000
c	23.42

t	1790614800000
c	23.5

t	1790615700000
c	23.465

t	1790616600000
c	23.45

t	1790617500000
c	23.445

t	1790618400000
c	23.455

t	1790619300000
c	23.445

t	1790620200000
c	23.425

t	1790621280000
c	23.395

t	1790622180000
c	23.385

t	1790622900000
c	23.395

t	1790623800000
c	23.38

t	1790624700000
c	23.36

t	1790688600000
c	23.075

t	1790689500000
c	23.01

t	1790690400000
c	22.995

t	1790691360000
c	23.055

t	1790692260000
c	23.055

t	1790693160000
c	23.01

t	1790694000000
c	22.96

t	1790694900000
c	22.955

t	1790695860000
c	22.975

t	1790696760000
c	22.955

t	1790697600000
c	22.98

t	1790698500000
c	22.99

t	1790699400000
c	23.005

t	1790700300000
c	22.995

t	1790701200000
c	23.01

t	1790702100000
c	23.04

t	1790703000000
c	23.06

t	1790703900000
c	23.03

t	1790704800000
c	23.04

t	1790705700000
c	23.06

t	1790706600000
c	23.08

t	1790707500000
c	23.06

t	1790708400000
c	23.075

t	1790709300000
c	23.07

t	1790710200000
c	23.095

t	1790711100000
c	23.13

symbol

RCL

date

2026-09-24

reason

signal-log

signalPrice

241.835

triggerPrice

246.67

stopLossPrice

217.6484

takeProfitPrice

261.1818

relVolume

0.6971

ma50SlopePct

-1.477

pctFromMa50

-19.5858

pctFromMa200

-19.8064

rsi14

20.6057

immediate

outcome	tp
exitTime	2026-09-29T18:40:00Z
plPct	7.7844

triggerCrossedAt

2026-09-28T16:23:00Z

confirmation

outcome	tp
exitTime	2026-09-30T13:52:00Z
plPct	8

trail

crossedAt

2026-09-25T15:56:00Z

entryPrice

241.6176

outcome

outcome	tp
exitTime	2026-09-29T18:39:00Z
plPct	8

trailContext

crossDayRelVol	0.1306
troughDayRelVol	0.8265
crossAbovePriorDayHigh	false

points

t	1790256600000
c	233.61

t	1790257500000
c	234.905

t	1790258400000
c	236.57

t	1790259300000
c	233.68

t	1790260200000
c	234.315

t	1790261100000
c	233.555

t	1790262000000
c	233.95

t	1790262900000
c	234.71

t	1790263800000
c	233.38

t	1790264700000
c	233.715

t	1790265600000
c	234

t	1790266500000
c	240.64

t	1790267400000
c	241.4

t	1790268300000
c	242.165

t	1790269200000
c	242.86

t	1790270100000
c	242.21

t	1790271000000
c	240.605

t	1790271900000
c	241.04

t	1790272800000
c	241.25

t	1790273700000
c	240.46

t	1790274600000
c	240.48

t	1790275500000
c	240.105

t	1790276400000
c	239.34

t	1790277300000
c	239.41

t	1790278200000
c	240.39

t	1790279100000
c	239

t	1790343000000
c	239.7

t	1790344020000
c	240.28

t	1790344800000
c	238.25

t	1790345700000
c	239.1

t	1790346600000
c	240.02

t	1790347620000
c	239.885

t	1790348400000
c	239.88

t	1790349300000
c	240.27

t	1790350200000
c	240.85

t	1790351220000
c	242.34

t	1790352000000
c	244.3

t	1790352960000
c	245.815

t	1790353800000
c	244.51

t	1790354700000
c	244.14

t	1790355600000
c	244.435

t	1790356500000
c	243.655

t	1790357400000
c	244.04

t	1790358300000
c	242.645

t	1790359200000
c	242.29

t	1790360160000
c	242.53

t	1790361000000
c	242.99

t	1790361900000
c	243.23

t	1790362800000
c	243.23

t	1790363700000
c	242.805

t	1790364660000
c	243.04

t	1790365500000
c	242.76

t	1790599200000
c	245.65

t	1790602200000
c	240.68

t	1790603100000
c	243.4

t	1790604000000
c	245.35

t	1790604900000
c	243.64

t	1790605800000
c	244.01

t	1790606700000
c	242.99

t	1790607600000
c	242.86

t	1790608560000
c	243.58

t	1790609400000
c	244.49

t	1790610300000
c	244.15

t	1790611200000
c	244.055

t	1790612100000
c	248.69

t	1790613000000
c	247.26

t	1790613900000
c	246.345

t	1790614800000
c	247.97

t	1790616000000
c	245.77

t	1790616660000
c	245.41

t	1790617620000
c	246.125

t	1790618400000
c	247.18

t	1790619300000
c	247.195

t	1790620200000
c	246.54

t	1790621100000
c	246.19

t	1790622000000
c	245.38

t	1790622900000
c	245.45

t	1790623800000
c	244.14

t	1790624700000
c	242.65

t	1790688600000
c	257.615

t	1790689500000
c	257.01

t	1790690400000
c	258.85

t	1790691300000
c	257.86

t	1790692200000
c	258.345

t	1790693100000
c	257.41

t	1790694000000
c	256.71

t	1790694900000
c	255.865

t	1790695800000
c	256.11

t	1790696700000
c	256.655

t	1790697600000
c	256.64

t	1790698500000
c	256.91

t	1790699400000
c	257.425

symbol

UBS

date

2026-09-24

reason

signal-log

signalPrice

48.47

triggerPrice

49.44

stopLossPrice

45.2055

takeProfitPrice

52.3476

relVolume

3.5327

ma50SlopePct

-0.4308

pctFromMa50

-10.1164

pctFromMa200

2.0255

rsi14

26.2

immediate

outcome	pending
exitTime	–
plPct	–

triggerCrossedAt

2026-09-25T13:30:00Z

confirmation

outcome	pending
exitTime	–
plPct	–

trail

crossedAt

2026-09-25T13:30:00Z

entryPrice

49.4037

outcome

outcome	pending
exitTime	–
plPct	–

trailContext

crossDayRelVol	0.0076
troughDayRelVol	0.3425
crossAbovePriorDayHigh	true

points

t	1790256600000
c	47.28

t	1790257500000
c	47.3

t	1790258400000
c	47.255

t	1790259360000
c	47.245

t	1790260200000
c	47.23

t	1790261100000
c	47.32

t	1790262000000
c	47.23

t	1790262900000
c	47.58

t	1790263800000
c	47.5

t	1790264700000
c	47.56

t	1790265600000
c	47.615

t	1790266500000
c	47.81

t	1790267400000
c	47.92

t	1790268300000
c	47.91

t	1790269200000
c	47.865

t	1790270100000
c	47.8

t	1790271000000
c	47.79

t	1790271900000
c	47.82

t	1790272800000
c	47.81

t	1790273880000
c	47.86

t	1790274600000
c	47.88

t	1790275500000
c	48.28

t	1790276400000
c	48.57

t	1790277300000
c	48.67

t	1790278200000
c	48.495

t	1790279100000
c	48.46

t	1790343000000
c	49.725

t	1790343900000
c	49.47

t	1790344800000
c	49.34

t	1790345700000
c	49.33

t	1790346600000
c	49.31

t	1790347500000
c	49.26

t	1790348400000
c	49.11

t	1790349300000
c	49.195

t	1790350200000
c	49.155

t	1790351160000
c	49.3

t	1790352000000
c	49.475

t	1790352900000
c	49.51

t	1790353800000
c	49.53

t	1790354700000
c	49.465

t	1790355600000
c	49.515

t	1790356500000
c	49.465

t	1790357400000
c	49.505

t	1790358360000
c	49.545

t	1790359200000
c	49.575

t	1790360160000
c	49.555

t	1790361000000
c	49.575

t	1790361900000
c	49.615

t	1790362800000
c	49.625

t	1790363760000
c	49.585

t	1790364660000
c	49.645

t	1790365500000
c	49.675

t	1790602200000
c	49.04

t	1790603100000
c	49.17

t	1790604000000
c	49.11

t	1790604960000
c	49.05

t	1790605800000
c	48.97

t	1790606760000
c	48.87

t	1790607600000
c	48.82

t	1790608500000
c	48.75

t	1790609400000
c	48.725

t	1790610300000
c	48.705

t	1790611200000
c	48.725

t	1790612160000
c	49.03

t	1790613000000
c	48.855

t	1790613900000
c	48.85

t	1790614800000
c	48.99

t	1790615700000
c	48.98

t	1790616600000
c	48.895

t	1790617560000
c	48.86

t	1790618580000
c	48.91

t	1790619300000
c	48.87

t	1790620200000
c	48.84

t	1790621280000
c	48.8

t	1790622000000
c	48.655

t	1790622900000
c	48.69

t	1790623800000
c	48.615

t	1790624700000
c	48.63

t	1790688600000
c	48.845

t	1790689500000
c	48.635

t	1790690400000
c	48.74

t	1790691360000
c	48.785

t	1790692260000
c	48.81

t	1790693100000
c	48.775

t	1790694000000
c	48.63

t	1790694900000
c	48.545

t	1790695800000
c	48.595

t	1790696760000
c	48.53

t	1790697600000
c	48.54

t	1790698500000
c	48.53

t	1790699400000
c	48.575

t	1790700300000
c	48.51

t	1790701200000
c	48.5

t	1790702160000
c	48.525

t	1790703000000
c	48.565

t	1790703960000
c	48.5

t	1790704800000
c	48.61

t	1790705760000
c	48.65

t	1790706600000
c	48.72

t	1790707500000
c	48.715

t	1790708400000
c	48.72

t	1790709360000
c	48.7

t	1790710200000
c	48.745

symbol

CVS

date

2026-09-25

reason

signal-log

signalPrice

87.785

triggerPrice

89.54

stopLossPrice

81.4531

takeProfitPrice

94.8078

relVolume

0.5731

ma50SlopePct

-1.8254

pctFromMa50

-12.6762

pctFromMa200

-2.7298

rsi14

23.0892

immediate

outcome	pending
exitTime	–
plPct	–

triggerCrossedAt

2026-09-28T13:43:00Z

confirmation

outcome	pending
exitTime	–
plPct	–

trail

crossedAt

2026-09-28T13:30:00Z

entryPrice

89.3928

outcome

outcome	pending
exitTime	–
plPct	–

trailContext

crossDayRelVol	0.0041
troughDayRelVol	1.9706
crossAbovePriorDayHigh	true

points

t	1790343000000
c	84.83

t	1790343900000
c	85.29

t	1790344800000
c	85.575

t	1790345700000
c	86.15

t	1790346600000
c	86.7

t	1790347500000
c	87.1

t	1790348400000
c	87.34

t	1790349300000
c	87.65

t	1790350200000
c	87.755

t	1790351100000
c	88.075

t	1790352000000
c	88.125

t	1790352900000
c	87.98

t	1790353800000
c	88.04

t	1790354700000
c	88.11

t	1790355600000
c	88.145

t	1790356500000
c	88.15

t	1790357400000
c	88.115

t	1790358300000
c	88.02

t	1790359260000
c	87.67

t	1790360100000
c	88.315

t	1790361000000
c	88.64

t	1790361900000
c	88.98

t	1790362800000
c	89.16

t	1790363700000
c	89.11

t	1790364600000
c	89.19

t	1790365500000
c	89.12

t	1790602200000
c	89.895

t	1790603100000
c	89.07

t	1790604000000
c	89.34

t	1790604900000
c	89.25

t	1790605800000
c	89.22

t	1790606700000
c	89.15

t	1790607600000
c	88.91

t	1790608500000
c	88.75

t	1790609400000
c	88.81

t	1790610300000
c	88.66

t	1790611200000
c	88.78

t	1790612100000
c	88.79

t	1790613000000
c	88.61

t	1790613900000
c	88.67

t	1790614800000
c	88.76

t	1790615700000
c	88.08

t	1790616600000
c	88.41

t	1790617500000
c	88.5

t	1790618400000
c	88.365

t	1790619360000
c	88.32

t	1790620200000
c	88.41

t	1790621100000
c	88.38

t	1790622000000
c	88.345

t	1790622900000
c	88.44

t	1790623800000
c	88.37

t	1790624700000
c	87.845

t	1790688600000
c	87.22

t	1790689500000
c	87.035

t	1790690400000
c	87.115

t	1790691300000
c	86.785

t	1790692200000
c	86.605

t	1790693100000
c	86.66

t	1790694000000
c	86.78

t	1790694900000
c	86.9

t	1790695800000
c	87.12

t	1790696700000
c	86.64

t	1790697600000
c	86.54

t	1790698500000
c	86.41

t	1790699400000
c	86.605

t	1790700300000
c	86.485

t	1790701200000
c	86.785

t	1790702100000
c	86.7

t	1790703000000
c	86.78

t	1790703900000
c	86.815

t	1790704800000
c	86.84

t	1790705700000
c	86.75

t	1790706660000
c	86.715

t	1790707500000
c	86.555

t	1790708400000
c	86.545

t	1790709300000
c	86.62

t	1790710200000
c	86.705

t	1790711100000
c	87.08

t	1790775000000
c	86.51

t	1790775900000
c	85.9

t	1790776800000
c	85.9

t	1790777700000
c	86.025

t	1790778600000
c	86.41

t	1790779500000
c	86.435

t	1790780400000
c	86.36

t	1790781300000
c	86.215

t	1790782200000
c	86.085

symbol

RIO

date

2026-09-25

reason

signal-log

signalPrice

93.94

triggerPrice

95.82

stopLossPrice

87.5666

takeProfitPrice

101.4552

relVolume

0.4579

ma50SlopePct

0.508

pctFromMa50

-3.9533

pctFromMa200

-0.5993

rsi14

36.3623

immediate

outcome	pending
exitTime	–
plPct	–

triggerCrossedAt

2026-09-30T14:05:00Z

confirmation

outcome	pending
exitTime	–
plPct	–

trail

crossedAt

2026-09-30T13:30:00Z

entryPrice

94.7172

outcome

outcome	pending
exitTime	–
plPct	–

trailContext

crossDayRelVol	0.0067
troughDayRelVol	1.1242
crossAbovePriorDayHigh	true

points

t	1790343000000
c	93.91

t	1790344080000
c	94.03

t	1790344800000
c	93.75

t	1790345760000
c	93.705

t	1790346600000
c	93.81

t	1790347560000
c	93.87

t	1790348400000
c	94.11

t	1790349300000
c	94.07

t	1790350200000
c	93.935

t	1790351160000
c	94.28

t	1790352000000
c	94.64

t	1790352900000
c	94.69

t	1790354040000
c	94.49

t	1790354760000
c	94.325

t	1790355660000
c	94.51

t	1790356980000
c	94.33

t	1790357460000
c	94.41

t	1790358360000
c	94.32

t	1790359200000
c	94.39

t	1790360160000
c	94.47

t	1790361180000
c	94.41

t	1790361960000
c	94.47

t	1790363160000
c	94.475

t	1790363700000
c	94.38

t	1790364600000
c	94.57

t	1790365500000
c	94.545

t	1790602200000
c	93.43

t	1790603160000
c	93.84

t	1790604000000
c	93.78

t	1790605080000
c	94.125

t	1790606100000
c	93.755

t	1790606700000
c	93.51

t	1790607840000
c	93.59

t	1790608500000
c	93.67

t	1790609400000
c	93.825

t	1790610300000
c	93.87

t	1790611200000
c	93.85

t	1790612160000
c	94.52

t	1790613120000
c	94.2

t	1790613900000
c	94.13

t	1790614920000
c	94.63

t	1790615820000
c	94.49

t	1790616600000
c	94.51

t	1790617620000
c	94.57

t	1790618400000
c	94.655

t	1790619300000
c	94.625

t	1790620200000
c	94.54

t	1790621100000
c	94.63

t	1790622000000
c	94.445

t	1790622900000
c	94.615

t	1790623800000
c	94.485

t	1790624760000
c	94.4

t	1790688600000
c	94.24

t	1790689500000
c	94.235

t	1790690400000
c	94.39

t	1790691420000
c	94.375

t	1790692380000
c	94.35

t	1790693220000
c	94.24

t	1790694000000
c	93.86

t	1790695020000
c	93.57

t	1790695800000
c	93.68

t	1790696820000
c	93.74

t	1790697720000
c	93.69

t	1790698560000
c	93.78

t	1790699580000
c	93.69

t	1790701200000
c	93.64

t	1790702520000
c	93.67

t	1790703000000
c	93.75

t	1790703960000
c	93.68

t	1790704800000
c	93.96

t	1790705700000
c	94.025

t	1790706600000
c	94.14

t	1790707560000
c	94.215

t	1790708400000
c	94.155

t	1790709540000
c	94.15

t	1790710260000
c	94.225

t	1790711220000
c	94.17

t	1790775000000
c	95.08

t	1790775960000
c	95.22

t	1790776800000
c	96.98

t	1790777700000
c	95.82

t	1790778600000
c	95.475

t	1790779620000
c	94.78

t	1790780460000
c	94.79

t	1790781300000
c	94.59

t	1790782200000
c	94.395

symbol

BKNG

date

2026-09-26

reason

signal-log

signalPrice

162.515

triggerPrice

165.77

stopLossPrice

146.2625

takeProfitPrice

175.5162

relVolume

ma50SlopePct

-0.8959

pctFromMa50

-14.3023

pctFromMa200

-10.8744

rsi14

33.6785

immediate

outcome	pending
exitTime	–
plPct	–

triggerCrossedAt

2026-09-28T17:11:00Z

confirmation

outcome	pending
exitTime	–
plPct	–

trail

crossedAt

2026-09-28T14:10:00Z

entryPrice

164.016

outcome

outcome	pending
exitTime	–
plPct	–

trailContext

crossDayRelVol	0.1744
troughDayRelVol	0.9494
crossAbovePriorDayHigh	–

points

t	1790602200000
c	161.72

t	1790603100000
c	162.125

t	1790604000000
c	164.62

t	1790604900000
c	164.595

t	1790605800000
c	163.91

t	1790606700000
c	163.63

t	1790607600000
c	164.445

t	1790608500000
c	163.7

t	1790609400000
c	164.255

t	1790610300000
c	163.39

t	1790611200000
c	163.8

t	1790612100000
c	164.705

t	1790613000000
c	164.22

t	1790613900000
c	164.62

t	1790614800000
c	165.69

t	1790615700000
c	165.13

t	1790616600000
c	165

t	1790617500000
c	165.23

t	1790618400000
c	164.955

t	1790619300000
c	164.605

t	1790620200000
c	165.02

t	1790621100000
c	164.975

t	1790622000000
c	164.515

t	1790622900000
c	164.39

t	1790623800000
c	164.14

t	1790624700000
c	163.9

t	1790688600000
c	162.3

t	1790689500000
c	162.23

t	1790690400000
c	163.32

t	1790691300000
c	162.25

t	1790692200000
c	161.49

t	1790693100000
c	161.33

t	1790694000000
c	161.43

t	1790694900000
c	161.47

t	1790695800000
c	161.69

t	1790696700000
c	161.61

t	1790697600000
c	162.195

t	1790698500000
c	162.59

t	1790699400000
c	162.13

t	1790700300000
c	162.07

t	1790701200000
c	162.16

t	1790702100000
c	162.52

t	1790703000000
c	162.58

t	1790703900000
c	163.44

t	1790704800000
c	163.825

t	1790705700000
c	163.465

t	1790706600000
c	163.495

t	1790707500000
c	163.21

t	1790708400000
c	163.33

t	1790709300000
c	162.64

t	1790710200000
c	161.98

t	1790711100000
c	162.3

t	1790775000000
c	163.37

t	1790775900000
c	163.32

t	1790776800000
c	165.42

t	1790777700000
c	164.61

t	1790778600000
c	164.28

t	1790779500000
c	164.53

t	1790780400000
c	164.64

t	1790781300000
c	164.285

t	1790782200000
c	164.695

t	1790783100000
c	163.89

t	1790784000000
c	163.43

t	1790784900000
c	163.54

t	1790785800000
c	163.845

t	1790786700000
c	163.395

t	1790787600000
c	162.605

t	1790788500000
c	162.84

t	1790789400000
c	163.025

t	1790790300000
c	162.98

t	1790791200000
c	162.675

t	1790792100000
c	162.215

t	1790793000000
c	162.65

t	1790793900000
c	162.91

t	1790794800000
c	162.7

t	1790795700000
c	163.36

t	1790796600000
c	163.08

t	1790797500000
c	162.9

symbol

OXY

date

2026-09-26

reason

signal-log

signalPrice

57.43

triggerPrice

58.58

stopLossPrice

52.7847

takeProfitPrice

62.0244

relVolume

ma50SlopePct

0.5559

pctFromMa50

-2.5732

pctFromMa200

6.0261

rsi14

41.5654

immediate

outcome	pending
exitTime	–
plPct	–

triggerCrossedAt

–

confirmation

–

trail

crossedAt	–
entryPrice	–
outcome	–

trailContext

crossDayRelVol	–
troughDayRelVol	–
crossAbovePriorDayHigh	–

points

t	1790602200000
c	57.22

t	1790603100000
c	57.145

t	1790604000000
c	57.13

t	1790604900000
c	56.96

t	1790605800000
c	56.81

t	1790606700000
c	56.89

t	1790607600000
c	57.04

t	1790608500000
c	56.93

t	1790609400000
c	57.04

t	1790610300000
c	56.95

t	1790611200000
c	56.85

t	1790612160000
c	56.44

t	1790613000000
c	56.71

t	1790613900000
c	56.82

t	1790614800000
c	56.36

t	1790615700000
c	56.695

t	1790616600000
c	56.595

t	1790617500000
c	56.575

t	1790618400000
c	56.44

t	1790619300000
c	56.33

t	1790620200000
c	56.25

t	1790621100000
c	56.095

t	1790622000000
c	56.2

t	1790622900000
c	56.185

t	1790623800000
c	56.195

t	1790624700000
c	56.11

t	1790688600000
c	55.37

t	1790689500000
c	55.47

t	1790690400000
c	55.55

t	1790691300000
c	55.52

t	1790692200000
c	55.39

t	1790693100000
c	55.52

t	1790694000000
c	55.53

t	1790694900000
c	55.51

t	1790695800000
c	55.55

t	1790696700000
c	55.495

t	1790697600000
c	55.52

t	1790698500000
c	55.51

t	1790699400000
c	55.535

t	1790700300000
c	55.48

t	1790701200000
c	55.285

t	1790702100000
c	55.17

t	1790703000000
c	55.045

t	1790703900000
c	55.095

t	1790704800000
c	55.055

t	1790705700000
c	55.02

t	1790706600000
c	54.95

t	1790707500000
c	54.795

t	1790708400000
c	54.865

t	1790709300000
c	54.985

t	1790710200000
c	54.895

t	1790711100000
c	54.95

t	1790775000000
c	55.03

t	1790775900000
c	55.04

t	1790776800000
c	54.93

t	1790777700000
c	55.02

t	1790778600000
c	54.82

t	1790779500000
c	55.06

t	1790780400000
c	55.01

t	1790781300000
c	55.19

t	1790782200000
c	55.185

t	1790783100000
c	55.255

t	1790784000000
c	55.38

t	1790784900000
c	55.475

t	1790785800000
c	55.515

t	1790786700000
c	55.605

t	1790787600000
c	55.545

t	1790788500000
c	55.6

t	1790789400000
c	55.605

t	1790790300000
c	55.555

t	1790791200000
c	55.575

t	1790792100000
c	55.44

t	1790793000000
c	55.51

t	1790793900000
c	55.38

t	1790794800000
c	55.56

t	1790795700000
c	55.4

t	1790796600000
c	55.385

t	1790797500000
c	55.32

symbol

SCHW

date

2026-09-26

reason

signal-log

signalPrice

98.33

triggerPrice

100.3

stopLossPrice

91.2993

takeProfitPrice

106.1964

relVolume

ma50SlopePct

-0.1301

pctFromMa50

-7.1528

pctFromMa200

0.7582

rsi14

31.0517

immediate

outcome	pending
exitTime	–
plPct	–

triggerCrossedAt

–

confirmation

–

trail

crossedAt	–
entryPrice	–
outcome	–

trailContext

crossDayRelVol	–
troughDayRelVol	–
crossAbovePriorDayHigh	–

points

t	1790602200000
c	98.445

t	1790603100000
c	98.295

t	1790604000000
c	98.62

t	1790604900000
c	98.92

t	1790605800000
c	98.73

t	1790606700000
c	98.47

t	1790607600000
c	98.495

t	1790608500000
c	98.48

t	1790609400000
c	98.71

t	1790610300000
c	98.54

t	1790611200000
c	98.41

t	1790612100000
c	98.52

t	1790613000000
c	98.33

t	1790613900000
c	98.33

t	1790614800000
c	98.33

t	1790615700000
c	98.125

t	1790616600000
c	98.32

t	1790617500000
c	98.355

t	1790618400000
c	98.48

t	1790619300000
c	98.41

t	1790620200000
c	98.42

t	1790621100000
c	98.19

t	1790622000000
c	98.08

t	1790622900000
c	97.92

t	1790623800000
c	98.16

t	1790624700000
c	98.3

t	1790688600000
c	98.505

t	1790689560000
c	98.17

t	1790690400000
c	98.55

t	1790691300000
c	98.39

t	1790692200000
c	97.93

t	1790693100000
c	97.73

t	1790694000000
c	97.61

t	1790694900000
c	97.755

t	1790695800000
c	97.83

t	1790696700000
c	97.64

t	1790697600000
c	97.62

t	1790698500000
c	97.43

t	1790699400000
c	97.865

t	1790700300000
c	97.955

t	1790701200000
c	97.915

t	1790702160000
c	97.91

t	1790703000000
c	98.31

t	1790703900000
c	98.565

t	1790704800000
c	98.64

t	1790705700000
c	98.74

t	1790706600000
c	98.79

t	1790707500000
c	98.655

t	1790708400000
c	98.91

t	1790709300000
c	98.74

t	1790710200000
c	98.875

t	1790711100000
c	99.085

t	1790775000000
c	98.61

t	1790775900000
c	98.62

t	1790776800000
c	98.96

t	1790777700000
c	98.74

t	1790778600000
c	98.95

t	1790779500000
c	98.86

t	1790780400000
c	98.78

t	1790781300000
c	98.835

t	1790782200000
c	98.72

t	1790783100000
c	98.495

t	1790784000000
c	98.54

t	1790784900000
c	98.495

t	1790785800000
c	98.5

t	1790786700000
c	98.58

t	1790787600000
c	98.515

t	1790788500000
c	98.5

t	1790789400000
c	98.4

t	1790790300000
c	98.41

t	1790791200000
c	98.22

t	1790792100000
c	98.245

t	1790793000000
c	98.23

t	1790793900000
c	98.02

t	1790794800000
c	98.075

t	1790795700000
c	97.92

t	1790796600000
c	97.975

t	1790797500000
c	97.77

symbol

CDNS

date

2026-09-28

reason

sized_to_zero

signalPrice

326.4471

triggerPrice

332.98

stopLossPrice

305.94

takeProfitPrice

342.7725

relVolume

0.1054

ma50SlopePct

-1.9702

pctFromMa50

2.4378

pctFromMa200

0.1855

rsi14

61.2856

immediate

outcome	tp
exitTime	2026-10-01T13:30:00Z
plPct	4.7913

triggerCrossedAt

2026-09-30T18:24:00Z

confirmation

outcome	tp
exitTime	2026-10-01T13:52:00Z
plPct	5.0009

trail

crossedAt

2026-09-29T13:57:00Z

entryPrice

320.7288

outcome

outcome	tp
exitTime	2026-10-01T13:30:00Z
plPct	5.0009

trailContext

crossDayRelVol	0.111
troughDayRelVol	1.3439
crossAbovePriorDayHigh	false

points

t	1790602200000
c	324.185

t	1790603100000
c	324.58

t	1790604000000
c	326.18

t	1790604900000
c	325.79

t	1790605800000
c	325.38

t	1790606700000
c	325.49

t	1790607660000
c	326.06

t	1790608500000
c	326.41

t	1790609580000
c	325.48

t	1790610300000
c	325.2

t	1790611200000
c	325.505

t	1790612100000
c	328.53

t	1790613000000
c	327.12

t	1790613900000
c	328.22

t	1790614920000
c	328.855

t	1790615820000
c	327.535

t	1790616660000
c	327.13

t	1790617500000
c	327.4

t	1790618400000
c	327.94

t	1790619300000
c	327.77

t	1790620200000
c	327.86

t	1790621100000
c	328.355

t	1790622060000
c	328.08

t	1790622960000
c	328.47

t	1790623800000
c	326.9

t	1790624700000
c	326.76

t	1790688600000
c	315.51

t	1790689500000
c	320.34

t	1790690400000
c	319.575

t	1790691300000
c	320.34

t	1790692200000
c	319.74

t	1790693100000
c	321.06

t	1790694000000
c	321.68

t	1790694900000
c	321.28

t	1790695800000
c	322.19

t	1790696700000
c	322.07

t	1790697600000
c	320.62

t	1790698500000
c	320.955

t	1790699400000
c	320.225

t	1790700300000
c	320.27

t	1790701200000
c	320.15

t	1790702160000
c	321.12

t	1790703060000
c	321

t	1790703960000
c	320.68

t	1790704800000
c	320.79

t	1790705760000
c	321.03

t	1790706600000
c	321.88

t	1790707500000
c	322.46

t	1790708400000
c	322.35

t	1790709300000
c	322.445

t	1790710200000
c	323.08

t	1790711100000
c	324.165

t	1790775000000
c	328.15

t	1790775900000
c	330.07

t	1790776800000
c	328.87

t	1790777700000
c	327.36

t	1790778600000
c	327.525

t	1790779500000
c	327.615

t	1790780400000
c	328.4

t	1790781300000
c	327.795

t	1790782260000
c	327.49

t	1790783100000
c	328.18

t	1790784000000
c	327.86

t	1790785020000
c	328.025

t	1790785800000
c	328.73

t	1790786820000
c	329.215

t	1790787600000
c	329.77

t	1790788500000
c	328.47

t	1790789400000
c	331.895

t	1790790300000
c	330.66

t	1790791260000
c	330.045

t	1790792100000
c	332.215

t	1790793000000
c	333.995

t	1790793900000
c	330.87

t	1790794800000
c	329.76

t	1790795700000
c	332.25

t	1790796600000
c	331.065

t	1790797500000
c	330.365

t	1790861400000
c	347.545

t	1790862300000
c	353.325

t	1790863200000
c	352.64

t	1790864100000
c	349.49

t	1790865000000
c	346.99

t	1790865900000
c	345.38

t	1790866800000
c	344.935

t	1790867760000
c	343.99

t	1790868600000
c	339.53

t	1790869500000
c	340.32

t	1790870400000
c	341.97

t	1790871300000
c	341.625

t	1790872200000
c	344.56

t	1790873100000
c	344.36

t	1790874000000
c	346.305

t	1790874900000
c	349.82

t	1790875800000
c	350.41

t	1790876700000
c	349.37

t	1790877600000
c	348.03

t	1790878560000
c	347.7

t	1790879400000
c	349.3

t	1790880300000
c	349.195

t	1790881200000
c	349.47

t	1790882100000
c	350.24

t	1790883000000
c	351.39

t	1790883900000
c	350.67

t	1790947800000
c	352.93

t	1790948700000
c	350.16

t	1790949600000
c	347.44

t	1790950500000
c	342.29

t	1790951400000
c	343.555

t	1790952300000
c	344.54

t	1790953260000
c	346.455

t	1790954100000
c	349.73

t	1790955000000
c	349.22

t	1790955900000
c	348.765

t	1790956800000
c	348.33

t	1790957700000
c	347.41

t	1790958600000
c	347.33

t	1790959500000
c	348.18

t	1790960400000
c	347.65

t	1790961300000
c	347.7

t	1790962200000
c	347.55

symbol

COHR

date

2026-09-28

reason

signal-log

signalPrice

278.565

triggerPrice

284.14

stopLossPrice

250.7066

takeProfitPrice

300.8502

relVolume

0.5885

ma50SlopePct

-0.0035

pctFromMa50

-0.3182

pctFromMa200

3.3758

rsi14

49.5574

immediate

outcome	tp
exitTime	2026-09-29T14:25:00Z
plPct	7.7844

triggerCrossedAt

2026-09-29T13:02:00Z

confirmation

outcome	tp
exitTime	2026-10-01T14:12:00Z
plPct	8

trail

crossedAt

2026-09-29T13:02:00Z

entryPrice

283.2489

outcome

outcome	tp
exitTime	2026-10-01T14:12:00Z
plPct	8

trailContext

crossDayRelVol	0.0011
troughDayRelVol	0.5656
crossAbovePriorDayHigh	true

points

t	1790602200000
c	288.19

t	1790603100000
c	284.71

t	1790604000000
c	280.45

t	1790604900000
c	279.7

t	1790605800000
c	277.72

t	1790606700000
c	277.32

t	1790607600000
c	278.38

t	1790608500000
c	277.865

t	1790609400000
c	278.995

t	1790610300000
c	278.65

t	1790611200000
c	278.12

t	1790612100000
c	281.27

t	1790613000000
c	279.395

t	1790613900000
c	278.74

t	1790614800000
c	281.34

t	1790615700000
c	279.86

t	1790616600000
c	279.2

t	1790617500000
c	279.14

t	1790618400000
c	279.33

t	1790619360000
c	278.855

t	1790620200000
c	278.84

t	1790621100000
c	281.035

t	1790622000000
c	281.81

t	1790622900000
c	282.12

t	1790623800000
c	281.59

t	1790624700000
c	282.4

t	1790686920000
c	286.52

t	1790688600000
c	291.98

t	1790689500000
c	296.04

t	1790690400000
c	297.4

t	1790691300000
c	301.49

t	1790692200000
c	300.415

t	1790693100000
c	297.56

t	1790694000000
c	297.6

t	1790694900000
c	295.88

t	1790695800000
c	296.705

t	1790696700000
c	297.36

t	1790697600000
c	296.69

t	1790698500000
c	296.065

t	1790699400000
c	293.52

t	1790700300000
c	293.52

t	1790701200000
c	294.01

t	1790702100000
c	293.785

t	1790703060000
c	292.68

t	1790703900000
c	290.33

t	1790704800000
c	292.005

t	1790705760000
c	291.315

t	1790706600000
c	291.43

t	1790707500000
c	292.3

t	1790708400000
c	291.185

t	1790709300000
c	291.98

t	1790710200000
c	291.1

t	1790711100000
c	292.03

t	1790771760000
c	295.46

t	1790775000000
c	285.77

t	1790775900000
c	286.375

t	1790776800000
c	285.57

t	1790777700000
c	284.705

t	1790778600000
c	284.53

t	1790779500000
c	284.395

t	1790780400000
c	283.62

t	1790781300000
c	283.73

t	1790782200000
c	284.225

t	1790783100000
c	283.545

t	1790784000000
c	283.955

t	1790784900000
c	284.2

t	1790785800000
c	283.68

t	1790786700000
c	284.06

t	1790787600000
c	283.675

t	1790788500000
c	284.54

t	1790789400000
c	284.405

t	1790790300000
c	286.27

t	1790791200000
c	286.67

t	1790792100000
c	286.4

t	1790793060000
c	285.6

t	1790793900000
c	286.36

t	1790794800000
c	287.75

t	1790795700000
c	287.83

t	1790796600000
c	287.65

t	1790797500000
c	287.7

t	1790861400000
c	288.52

t	1790862300000
c	298.63

t	1790863200000
c	308.275

t	1790864100000
c	312.17

t	1790865000000
c	315.24

t	1790865900000
c	315.36

t	1790866800000
c	316.975

t	1790867700000
c	319.33

t	1790868600000
c	317.07

t	1790869500000
c	318.965

t	1790870400000
c	318.48

t	1790871300000
c	319.38

t	1790872200000
c	320.33

t	1790873100000
c	316.245

t	1790874000000
c	318.16

t	1790874900000
c	321.53

t	1790875800000
c	319.82

t	1790876700000
c	318.55

t	1790877600000
c	316.305

t	1790878500000
c	317.15

t	1790879400000
c	317.12

t	1790880300000
c	319.85

t	1790881200000
c	319.18

t	1790882100000
c	318.68

t	1790883000000
c	317.08

t	1790883900000
c	319.305

t	1790947800000
c	326.11

t	1790948700000
c	325.61

t	1790949600000
c	328.94

t	1790950560000
c	330.22

t	1790951400000
c	333.995

t	1790952300000
c	335.775

t	1790953200000
c	333.5

t	1790954100000
c	333.5

t	1790955000000
c	334.44

t	1790955900000
c	335.08

t	1790956800000
c	336.32

t	1790957700000
c	334.455

t	1790958600000
c	332.35

t	1790959500000
c	332.915

t	1790960400000
c	335.36

t	1790961300000
c	334.86

t	1790962200000
c	334.84

symbol

CRH

date

2026-09-28

reason

signal-log

signalPrice

82.84

triggerPrice

84.5

stopLossPrice

76.1598

takeProfitPrice

89.4672

relVolume

0.4956

ma50SlopePct

-1.8976

pctFromMa50

-10.0091

pctFromMa200

-22.2527

rsi14

35.1934

immediate

outcome	pending
exitTime	–
plPct	–

triggerCrossedAt

2026-09-29T13:30:00Z

confirmation

outcome	pending
exitTime	–
plPct	–

trail

crossedAt

2026-09-28T16:27:00Z

entryPrice

84.2673

outcome

outcome	pending
exitTime	–
plPct	–

trailContext

crossDayRelVol	0.3082
troughDayRelVol	0.9203
crossAbovePriorDayHigh	–

points

t	1790602200000
c	82.82

t	1790603100000
c	83.705

t	1790604000000
c	83.895

t	1790604900000
c	84.415

t	1790605800000
c	84.25

t	1790606700000
c	83.29

t	1790607600000
c	82.84

t	1790608500000
c	82.94

t	1790609400000
c	83.005

t	1790610300000
c	83.025

t	1790611200000
c	83.25

t	1790612100000
c	84.27

t	1790613000000
c	83.72

t	1790613900000
c	83.415

t	1790614860000
c	83.97

t	1790615700000
c	83.72

t	1790616600000
c	83.665

t	1790617560000
c	83.99

t	1790618400000
c	83.905

t	1790619300000
c	83.73

t	1790620200000
c	83.775

t	1790621100000
c	83.775

t	1790622000000
c	83.485

t	1790622900000
c	83.855

t	1790623800000
c	83.82

t	1790624700000
c	83.715

t	1790688600000
c	84.08

t	1790689500000
c	83.17

t	1790690400000
c	84.185

t	1790691300000
c	83.83

t	1790692200000
c	84.05

t	1790693100000
c	83.41

t	1790694000000
c	83.68

t	1790694900000
c	83.36

t	1790695800000
c	83.745

t	1790696700000
c	83.63

t	1790697600000
c	83.78

t	1790698500000
c	83.915

t	1790699400000
c	83.7

t	1790700300000
c	83.695

t	1790701200000
c	83.79

t	1790702100000
c	83.94

t	1790703000000
c	83.88

t	1790703900000
c	83.71

t	1790704800000
c	83.69

t	1790705700000
c	83.59

t	1790706600000
c	83.745

t	1790707500000
c	84.255

t	1790708400000
c	84.17

t	1790709300000
c	84.24

t	1790710200000
c	84.525

t	1790711100000
c	84.53

t	1790775000000
c	84.47

t	1790775900000
c	84.21

t	1790776800000
c	84.26

t	1790777700000
c	83.62

t	1790778600000
c	83.93

t	1790779500000
c	84.035

t	1790780400000
c	83.5

t	1790781300000
c	83.44

t	1790782200000
c	83.82

t	1790783160000
c	83.395

t	1790784000000
c	83.31

t	1790784900000
c	83.37

t	1790785800000
c	83.465

t	1790786700000
c	83.135

t	1790787600000
c	83.155

t	1790788500000
c	83.06

t	1790789400000
c	83.21

t	1790790300000
c	83.225

t	1790791200000
c	83.16

t	1790792100000
c	82.92

t	1790793000000
c	83.11

t	1790793900000
c	82.94

t	1790794800000
c	82.855

t	1790795700000
c	82.86

t	1790796600000
c	83.09

t	1790797500000
c	82.795

t	1790861400000
c	81.97

t	1790862300000
c	82.12

t	1790863200000
c	81.795

t	1790864100000
c	81.665

t	1790865000000
c	81.7

t	1790865900000
c	81.38

t	1790866800000
c	81.265

t	1790867700000
c	81.06

t	1790868600000
c	80.83

t	1790869500000
c	81.29

t	1790870400000
c	81.335

t	1790871300000
c	81.515

t	1790872200000
c	81.58

t	1790873100000
c	81.565

t	1790874000000
c	81.725

t	1790874900000
c	81.8

t	1790875800000
c	82.135

t	1790876760000
c	81.755

t	1790877600000
c	81.855

t	1790878500000
c	81.825

t	1790879400000
c	81.74

t	1790880300000
c	81.75

t	1790881200000
c	81.785

t	1790882100000
c	81.83

t	1790883000000
c	81.845

t	1790883900000
c	81.68

t	1790947800000
c	81.98

t	1790948700000
c	81.53

t	1790949600000
c	82.15

t	1790950500000
c	82.15

t	1790951400000
c	82.845

t	1790952300000
c	82.53

t	1790953200000
c	81.995

t	1790954100000
c	82.145

t	1790955000000
c	82.08

t	1790955900000
c	82.345

t	1790956800000
c	82.225

t	1790957700000
c	82.22

t	1790958600000
c	82.215

t	1790959620000
c	82.29

t	1790960400000
c	82.27

t	1790961300000
c	82.19

t	1790962200000
c	82.28

symbol

IMO

date

2026-09-28

reason

signal-log

signalPrice

120.31

triggerPrice

122.72

stopLossPrice

111.8108

takeProfitPrice

129.9348

relVolume

1.6182

ma50SlopePct

0.2432

pctFromMa50

-5.2343

pctFromMa200

3.2815

rsi14

35.6675

immediate

outcome	pending
exitTime	–
plPct	–

triggerCrossedAt

2026-09-30T13:32:00Z

confirmation

outcome	pending
exitTime	–
plPct	–

trail

crossedAt

2026-09-30T13:32:00Z

entryPrice

122.7162

outcome

outcome	pending
exitTime	–
plPct	–

trailContext

crossDayRelVol	0.0097
troughDayRelVol	0.6933
crossAbovePriorDayHigh	true

points

t	1790602200000
c	122.725

t	1790604000000
c	124.1

t	1790604900000
c	123.985

t	1790606400000
c	124.11

t	1790606760000
c	124.44

t	1790607840000
c	124.62

t	1790609100000
c	124.32

t	1790609400000
c	124.51

t	1790610420000
c	124.66

t	1790611200000
c	124.385

t	1790612160000
c	123.5

t	1790613060000
c	123.65

t	1790614440000
c	124.17

t	1790615460000
c	123.65

t	1790616420000
c	123.98

t	1790616900000
c	123.665

t	1790618340000
c	123.905

t	1790618460000
c	123.7

t	1790619480000
c	123.2

t	1790620200000
c	123.14

t	1790621280000
c	123.095

t	1790622000000
c	123.04

t	1790622960000
c	122.75

t	1790623800000
c	122.7

t	1790624700000
c	122.455

t	1790688600000
c	121.2

t	1790689920000
c	122.145

t	1790690520000
c	122.36

t	1790691300000
c	122.41

t	1790692200000
c	122.135

t	1790693100000
c	122.16

t	1790694180000
c	122.36

t	1790694900000
c	122.195

t	1790695800000
c	122.16

t	1790696820000
c	122.52

t	1790698140000
c	122.545

t	1790698680000
c	122.48

t	1790699580000
c	122.48

t	1790700360000
c	122.46

t	1790701560000
c	122.32

t	1790702340000
c	122.29

t	1790703000000
c	122.05

t	1790704080000
c	122.02

t	1790704800000
c	122.19

t	1790706120000
c	122.285

t	1790707200000
c	121.92

t	1790707860000
c	121.72

t	1790708400000
c	121.78

t	1790709600000
c	122.035

t	1790710260000
c	121.94

t	1790711340000
c	121.89

t	1790775000000
c	123.425

t	1790776020000
c	123.24

t	1790776980000
c	123.27

t	1790777700000
c	123.49

t	1790778600000
c	123.785

t	1790779680000
c	124.05

t	1790780400000
c	123.915

t	1790781300000
c	123.81

t	1790782200000
c	123.9

t	1790783400000
c	124.06

t	1790786760000
c	124.04

t	1790787600000
c	124.02

t	1790789160000
c	124.21

t	1790790000000
c	124.12

t	1790792760000
c	123.705

t	1790794080000
c	123.405

t	1790795100000
c	123.3

t	1790795700000
c	122.98

t	1790796600000
c	122.94

t	1790797500000
c	122.935

t	1790861400000
c	122.88

t	1790862360000
c	123.11

t	1790863260000
c	122.44

t	1790864100000
c	123.45

t	1790865300000
c	123.56

t	1790866080000
c	123.16

t	1790866860000
c	123.94

t	1790867940000
c	124.15

t	1790869200000
c	124.15

t	1790869560000
c	124.41

t	1790870400000
c	123.94

t	1790871300000
c	124.04

t	1790873100000
c	124.26

t	1790874840000
c	124.35

t	1790875020000
c	124.06

t	1790875800000
c	123.8

t	1790876940000
c	124.03

t	1790877660000
c	124.735

t	1790878500000
c	124.85

t	1790879700000
c	124.46

t	1790880360000
c	124.48

t	1790881620000
c	124.535

t	1790882460000
c	124.7

t	1790883000000
c	124.58

t	1790883960000
c	124.73

t	1790947800000
c	124.7

t	1790948700000
c	124.96

t	1790949600000
c	123.88

t	1790950560000
c	123.36

t	1790951460000
c	123.36

t	1790952660000
c	123.98

t	1790954400000
c	124.09

t	1790955240000
c	124.44

t	1790955900000
c	125.02

t	1790957040000
c	125.075

t	1790957700000
c	125.595

t	1790958660000
c	125.71

t	1790959860000
c	126.12

t	1790960400000
c	126.075

t	1790961360000
c	125.91

t	1790962260000
c	125.57

symbol

KKR

date

2026-09-28

reason

signal-log

signalPrice

93.58

triggerPrice

95.45

stopLossPrice

84.8483

takeProfitPrice

101.0664

relVolume

1.0106

ma50SlopePct

-0.1151

pctFromMa50

-6.9365

pctFromMa200

-7.1657

rsi14

38.7602

immediate

outcome	pending
exitTime	–
plPct	–

triggerCrossedAt

–

confirmation

–

trail

crossedAt

2026-10-01T16:36:00Z

entryPrice

91.0248

outcome

outcome	pending
exitTime	–
plPct	–

trailContext

crossDayRelVol	0.5343
troughDayRelVol	1.4946
crossAbovePriorDayHigh	false

points

t	1790602200000
c	94.7

t	1790603100000
c	94.05

t	1790604000000
c	94.35

t	1790604900000
c	94.16

t	1790605800000
c	93.87

t	1790606760000
c	93.265

t	1790607600000
c	92.99

t	1790608500000
c	92.9

t	1790609400000
c	93.305

t	1790610300000
c	93.23

t	1790611200000
c	93.38

t	1790612100000
c	93.945

t	1790613000000
c	93.29

t	1790613900000
c	93.17

t	1790614800000
c	93.46

t	1790615700000
c	93.05

t	1790616720000
c	93.36

t	1790617500000
c	93.31

t	1790618400000
c	93.52

t	1790619300000
c	93.52

t	1790620200000
c	93.51

t	1790621100000
c	93.335

t	1790622000000
c	93.13

t	1790622900000
c	93.09

t	1790623800000
c	92.91

t	1790624700000
c	93.265

t	1790688600000
c	93.98

t	1790689500000
c	93.32

t	1790690400000
c	93.03

t	1790691360000
c	93.4

t	1790692200000
c	93.11

t	1790693100000
c	92.85

t	1790694000000
c	92.64

t	1790694900000
c	92.605

t	1790695800000
c	92.925

t	1790696760000
c	92.755

t	1790697600000
c	92.68

t	1790698500000
c	92.75

t	1790699400000
c	92.77

t	1790700360000
c	92.71

t	1790701200000
c	92.67

t	1790702100000
c	92.58

t	1790703000000
c	92.37

t	1790703960000
c	92.28

t	1790704800000
c	92.67

t	1790705760000
c	92.54

t	1790706600000
c	92.93

t	1790707560000
c	92.695

t	1790708400000
c	92.785

t	1790709300000
c	92.885

t	1790710200000
c	93.19

t	1790711100000
c	93.2

t	1790775000000
c	92.59

t	1790775900000
c	92.62

t	1790776800000
c	92.685

t	1790777700000
c	92.53

t	1790778600000
c	92.6

t	1790779620000
c	92.665

t	1790780400000
c	92.28

t	1790781300000
c	91.92

t	1790782200000
c	91.525

t	1790783160000
c	91.37

t	1790784000000
c	91.615

t	1790784900000
c	91.955

t	1790785800000
c	92.05

t	1790786700000
c	92.28

t	1790787780000
c	91.875

t	1790788500000
c	91.76

t	1790789400000
c	91.915

t	1790790300000
c	91.79

t	1790791260000
c	91.58

t	1790792220000
c	91.665

t	1790793000000
c	91.85

t	1790793900000
c	91.8

t	1790794800000
c	91.84

t	1790795700000
c	91.735

t	1790796600000
c	91.7

t	1790797500000
c	91.32

t	1790861400000
c	92.235

t	1790862300000
c	91.18

t	1790863200000
c	90.27

t	1790864100000
c	89.97

t	1790865000000
c	89.71

t	1790865900000
c	89.72

t	1790866800000
c	89.425

t	1790867700000
c	89.53

t	1790868600000
c	89.88

t	1790869500000
c	90.19

t	1790870520000
c	90.4

t	1790871300000
c	90.81

t	1790872200000
c	91.35

t	1790873100000
c	91.06

t	1790874000000
c	90.99

t	1790874900000
c	91.6

t	1790875800000
c	92.34

t	1790876700000
c	91.825

t	1790877660000
c	91.76

t	1790878500000
c	91.17

t	1790879400000
c	91.245

t	1790880300000
c	90.92

t	1790881200000
c	91.24

t	1790882100000
c	90.89

t	1790883000000
c	91.1

t	1790883900000
c	91.265

t	1790947800000
c	92.12

t	1790948700000
c	91.26

t	1790949600000
c	91.005

t	1790950500000
c	91.99

t	1790951400000
c	92.52

t	1790952300000
c	92.015

t	1790953200000
c	90.735

t	1790954100000
c	90.845

t	1790955000000
c	90.72

t	1790955900000
c	90.86

t	1790956800000
c	91.225

t	1790957700000
c	90.935

t	1790958600000
c	91.32

t	1790959560000
c	91.65

t	1790960400000
c	91.535

t	1790961300000
c	91.42

t	1790962260000
c	91.47

symbol

MDB

date

2026-09-28

reason

sized_to_zero

signalPrice

333.6727

triggerPrice

340.35

stopLossPrice

306.98

takeProfitPrice

350.3588

relVolume

1.5627

ma50SlopePct

2.1627

pctFromMa50

6.2962

pctFromMa200

19.0295

rsi14

53.6338

immediate

outcome	tp
exitTime	2026-09-30T13:31:00Z
plPct	4.7912

triggerCrossedAt

2026-09-28T15:27:00Z

confirmation

outcome	tp
exitTime	2026-09-30T13:33:00Z
plPct	5.0007

trail

crossedAt

2026-09-28T14:25:00Z

entryPrice

334.56

outcome

outcome	tp
exitTime	2026-09-30T13:31:00Z
plPct	5.0007

trailContext

crossDayRelVol	0.3988
troughDayRelVol	3.3246
crossAbovePriorDayHigh	–

points

t	1790599440000
c	345

t	1790599500000
c	345

t	1790601900000
c	310

t	1790602200000
c	318.12

t	1790603100000
c	324.2

t	1790604000000
c	329.75

t	1790604900000
c	329.575

t	1790605800000
c	328.7

t	1790606700000
c	328.12

t	1790607600000
c	333.51

t	1790608500000
c	340.59

t	1790609400000
c	334.605

t	1790610300000
c	335.335

t	1790611200000
c	335.03

t	1790612100000
c	335.86

t	1790613000000
c	336.14

t	1790613900000
c	337.03

t	1790614800000
c	340.45

t	1790615700000
c	339.58

t	1790616600000
c	339.965

t	1790617500000
c	338.81

t	1790618400000
c	339.8

t	1790619300000
c	342.195

t	1790620200000
c	342.895

t	1790621100000
c	341.34

t	1790622000000
c	341.445

t	1790622900000
c	341.86

t	1790623800000
c	341.76

t	1790624700000
c	334.66

t	1790684400000
c	338.28

t	1790687640000
c	339.75

t	1790688600000
c	324.13

t	1790689500000
c	330.54

t	1790690400000
c	326.52

t	1790691300000
c	330.41

t	1790692200000
c	327.24

t	1790693100000
c	325.23

t	1790694000000
c	325.805

t	1790694900000
c	327.64

t	1790695860000
c	328.73

t	1790696700000
c	327.67

t	1790697600000
c	327.965

t	1790698500000
c	329.27

t	1790699400000
c	328.53

t	1790700300000
c	329.695

t	1790701200000
c	330.35

t	1790702100000
c	331.36

t	1790703000000
c	331.7

t	1790703900000
c	332.345

t	1790704800000
c	332.205

t	1790705700000
c	338.725

t	1790706600000
c	335.44

t	1790707500000
c	332.09

t	1790708400000
c	333.55

t	1790709300000
c	334.98

t	1790710200000
c	337.21

t	1790711100000
c	337.1

t	1790712360000
c	335.35

t	1790712900000
c	336.74

t	1790713800000
c	336.48

t	1790775000000
c	360.16

t	1790775900000
c	356.61

t	1790776800000
c	359.52

t	1790777700000
c	361.44

t	1790778600000
c	357.59

t	1790779500000
c	356.95

t	1790780400000
c	359.26

t	1790781300000
c	359.07

t	1790782200000
c	357

t	1790783100000
c	358.885

t	1790784000000
c	357.8

t	1790784900000
c	356.21

t	1790785800000
c	355.47

t	1790786760000
c	354.84

t	1790787600000
c	353.185

t	1790788500000
c	352.44

t	1790789400000
c	352.865

t	1790790300000
c	353.14

t	1790791200000
c	353.565

t	1790792100000
c	352.605

t	1790793000000
c	354.24

t	1790793900000
c	353.1

t	1790794800000
c	353.185

t	1790795700000
c	351.71

t	1790796600000
c	349.69

t	1790797500000
c	348.52

t	1790861400000
c	349.14

t	1790862300000
c	354.29

t	1790863200000
c	352.88

t	1790864100000
c	354.435

t	1790865000000
c	354.62

t	1790865960000
c	352.39

t	1790866800000
c	353.46

t	1790867700000
c	352.33

t	1790868600000
c	353.82

t	1790869500000
c	353.42

t	1790870460000
c	354.18

t	1790871300000
c	354.16

t	1790872200000
c	352.94

t	1790873100000
c	352.21

t	1790874000000
c	352.24

t	1790874900000
c	353.61

t	1790875800000
c	354.025

t	1790876700000
c	352.09

t	1790877600000
c	351.48

t	1790878500000
c	353.71

t	1790879460000
c	353.06

t	1790880300000
c	351.145

t	1790881200000
c	351.78

t	1790882160000
c	354.43

t	1790883000000
c	352.465

t	1790883900000
c	351.7

t	1790947800000
c	339.15

t	1790948700000
c	345.82

t	1790949600000
c	351.38

t	1790950500000
c	354.73

t	1790951400000
c	357.81

t	1790952300000
c	359.01

t	1790953200000
c	354.585

t	1790954100000
c	356.9

t	1790955000000
c	355.7

t	1790955900000
c	353.59

t	1790956800000
c	356.555

t	1790957700000
c	355.745

t	1790958720000
c	356.16

t	1790959500000
c	357.615

t	1790960400000
c	356.55

t	1790961360000
c	356.65

t	1790962200000
c	356.98

symbol

NFLX

date

2026-09-28

reason

signal-log

signalPrice

69.52

triggerPrice

70.91

stopLossPrice

63.3928

takeProfitPrice

75.0816

relVolume

0.6522

ma50SlopePct

-0.2451

pctFromMa50

-5.8196

pctFromMa200

-16.0204

rsi14

36.9996

immediate

outcome	pending
exitTime	–
plPct	–

triggerCrossedAt

2026-09-29T13:31:00Z

confirmation

outcome	pending
exitTime	–
plPct	–

trail

crossedAt

2026-09-29T13:30:00Z

entryPrice

70.2576

outcome

outcome	pending
exitTime	–
plPct	–

trailContext

crossDayRelVol	0.0096
troughDayRelVol	1.0446
crossAbovePriorDayHigh	true

points

t	1790602200000
c	70.22

t	1790603100000
c	69.955

t	1790604000000
c	70.24

t	1790604900000
c	70.155

t	1790605800000
c	69.86

t	1790606700000
c	69.565

t	1790607600000
c	69.64

t	1790608500000
c	69.465

t	1790609400000
c	69.515

t	1790610300000
c	69.195

t	1790611200000
c	69.345

t	1790612100000
c	69.425

t	1790613000000
c	69.495

t	1790613900000
c	69.605

t	1790614800000
c	69.575

t	1790615700000
c	69.42

t	1790616600000
c	69.32

t	1790617500000
c	69.36

t	1790618400000
c	69.295

t	1790619300000
c	69.115

t	1790620200000
c	69.315

t	1790621100000
c	69.175

t	1790622000000
c	69.09

t	1790622900000
c	68.955

t	1790623800000
c	69.035

t	1790624700000
c	69.25

t	1790688600000
c	70.385

t	1790689500000
c	70.24

t	1790690400000
c	70.985

t	1790691300000
c	70.93

t	1790692200000
c	71.1

t	1790693100000
c	70.875

t	1790694000000
c	70.775

t	1790694900000
c	70.455

t	1790695800000
c	70.575

t	1790696700000
c	70.68

t	1790697600000
c	70.655

t	1790698500000
c	70.74

t	1790699400000
c	70.56

t	1790700300000
c	70.5

t	1790701200000
c	70.64

t	1790702100000
c	70.56

t	1790703000000
c	70.45

t	1790703900000
c	70.365

t	1790704800000
c	70.23

t	1790705700000
c	70.225

t	1790706600000
c	70.33

t	1790707500000
c	70.45

t	1790708400000
c	70.34

t	1790709300000
c	70.29

t	1790710200000
c	70.315

t	1790711100000
c	70.31

t	1790775000000
c	69.96

t	1790775900000
c	69.84

t	1790776800000
c	70.06

t	1790777700000
c	70.035

t	1790778600000
c	70

t	1790779500000
c	69.965

t	1790780400000
c	70.065

t	1790781300000
c	70.07

t	1790782200000
c	70.075

t	1790783100000
c	70.12

t	1790784000000
c	70.15

t	1790784900000
c	70.215

t	1790785800000
c	70.185

t	1790786700000
c	70.16

t	1790787600000
c	70.195

t	1790788500000
c	69.85

t	1790789400000
c	69.825

t	1790790300000
c	69.93

t	1790791200000
c	69.81

t	1790792100000
c	69.79

t	1790793000000
c	69.635

t	1790793900000
c	69.65

t	1790794800000
c	69.71

t	1790795700000
c	69.865

t	1790796600000
c	69.785

t	1790797500000
c	69.59

t	1790861400000
c	68.865

t	1790862300000
c	68.4

t	1790863200000
c	68.305

t	1790864100000
c	68.18

t	1790865000000
c	68.485

t	1790865900000
c	68.215

t	1790866800000
c	68.245

t	1790867700000
c	68.16

t	1790868600000
c	68.105

t	1790869500000
c	68.06

t	1790870400000
c	67.915

t	1790871300000
c	67.99

t	1790872200000
c	68.05

t	1790873100000
c	68.045

t	1790874000000
c	68.1

t	1790874900000
c	68.35

t	1790875800000
c	68.395

t	1790876700000
c	68.365

t	1790877600000
c	68.42

t	1790878500000
c	68.3

t	1790879400000
c	68.31

t	1790880300000
c	68.295

t	1790881200000
c	68.27

t	1790882100000
c	68.075

t	1790883000000
c	68.005

t	1790883900000
c	67.85

t	1790884800000
c	67.85

t	1790947800000
c	67.56

t	1790948700000
c	67.54

t	1790949600000
c	67.575

t	1790950500000
c	67.4

t	1790951400000
c	67.68

t	1790952300000
c	67.435

t	1790953200000
c	67.215

t	1790954100000
c	67.25

t	1790955000000
c	67.045

t	1790955900000
c	66.86

t	1790956800000
c	66.99

t	1790957700000
c	67.17

t	1790958600000
c	67.055

t	1790959500000
c	67.015

t	1790960400000
c	66.76

t	1790961300000
c	66.84

t	1790962200000
c	66.89

symbol

PSA

date

2026-09-28

reason

signal-log

signalPrice

283.095

triggerPrice

288.76

stopLossPrice

266.7182

takeProfitPrice

305.7426

relVolume

0.9427

ma50SlopePct

-0.9811

pctFromMa50

-7.8549

pctFromMa200

-3.7947

rsi14

33.9251

immediate

outcome	pending
exitTime	–
plPct	–

triggerCrossedAt

–

confirmation

–

trail

crossedAt

2026-10-02T13:38:00Z

entryPrice

286.314

outcome

outcome	pending
exitTime	–
plPct	–

trailContext

crossDayRelVol	0.031
troughDayRelVol	1.0786
crossAbovePriorDayHigh	true

points

t	1790602200000
c	286.65

t	1790603160000
c	288.01

t	1790604360000
c	287.515

t	1790605080000
c	286.545

t	1790605860000
c	286.42

t	1790607000000
c	285.145

t	1790607660000
c	284.92

t	1790608560000
c	283.98

t	1790609400000
c	284.145

t	1790610360000
c	284.295

t	1790611260000
c	284.62

t	1790612100000
c	283.57

t	1790613060000
c	283.815

t	1790613900000
c	283.95

t	1790615040000
c	284.98

t	1790615700000
c	284.37

t	1790616600000
c	284.56

t	1790617680000
c	285.08

t	1790618400000
c	284.33

t	1790619300000
c	285.2

t	1790620260000
c	285.05

t	1790621100000
c	284.9

t	1790622120000
c	284.49

t	1790622960000
c	284.67

t	1790623800000
c	285.205

t	1790624700000
c	284.79

t	1790688600000
c	286.335

t	1790689560000
c	285.025

t	1790690400000
c	285.68

t	1790691360000
c	284.575

t	1790692200000
c	282.88

t	1790693160000
c	283.63

t	1790694060000
c	283.89

t	1790694900000
c	283.545

t	1790695800000
c	283.84

t	1790696760000
c	283.76

t	1790697720000
c	283.58

t	1790698500000
c	283.38

t	1790699700000
c	283.6

t	1790700660000
c	283.52

t	1790701740000
c	283.62

t	1790702280000
c	284.06

t	1790703060000
c	284.56

t	1790703900000
c	284.03

t	1790704980000
c	284.49

t	1790705760000
c	284.85

t	1790706720000
c	285.62

t	1790707620000
c	285.54

t	1790708400000
c	286.06

t	1790709420000
c	286.52

t	1790710200000
c	285.75

t	1790711160000
c	285.4

t	1790775000000
c	283.56

t	1790775900000
c	283.82

t	1790776800000
c	284.02

t	1790777760000
c	284.985

t	1790778600000
c	285.345

t	1790779560000
c	285.4

t	1790780460000
c	284.82

t	1790781720000
c	284.58

t	1790782260000
c	284.295

t	1790783400000
c	283.585

t	1790784000000
c	284.5

t	1790784900000
c	284.64

t	1790786040000
c	283.955

t	1790786700000
c	284.21

t	1790787840000
c	284.03

t	1790788500000
c	283.66

t	1790789520000
c	283.56

t	1790790540000
c	283.31

t	1790791200000
c	284.36

t	1790792100000
c	284.11

t	1790793000000
c	283.9

t	1790793900000
c	283.81

t	1790794800000
c	283.82

t	1790795700000
c	283.81

t	1790796600000
c	282.63

t	1790797500000
c	282.805

t	1790861820000
c	281.015

t	1790862360000
c	281.23

t	1790863260000
c	282.875

t	1790864160000
c	281.795

t	1790865000000
c	282.23

t	1790865960000
c	282.78

t	1790867160000
c	283.26

t	1790867700000
c	282.505

t	1790868600000
c	283.75

t	1790869680000
c	283.66

t	1790870460000
c	284.295

t	1790871300000
c	285.21

t	1790872260000
c	284.94

t	1790873100000
c	284.29

t	1790874000000
c	284.895

t	1790874900000
c	284.91

t	1790875800000
c	284.62

t	1790876760000
c	284.47

t	1790877600000
c	285.1

t	1790878560000
c	285.3

t	1790879640000
c	285.3

t	1790880420000
c	285.13

t	1790881320000
c	285.22

t	1790882160000
c	284.9

t	1790883000000
c	284.72

t	1790883900000
c	283.94

t	1790947860000
c	287.01

t	1790948700000
c	285.8

t	1790949600000
c	285.24

t	1790950500000
c	285.2

t	1790951400000
c	284.42

t	1790952480000
c	285.22

t	1790953260000
c	284.99

t	1790954100000
c	284.68

t	1790955000000
c	284.6

t	1790955900000
c	284.47

t	1790956800000
c	284.26

t	1790957700000
c	283.82

t	1790958600000
c	284.17

t	1790959500000
c	284.05

t	1790960400000
c	284.475

t	1790961420000
c	284.475

t	1790962320000
c	284.38

symbol

REGN

date

2026-09-28

reason

signal-log

signalPrice

747.52

triggerPrice

762.47

stopLossPrice

697.7784

takeProfitPrice

807.3216

relVolume

2.0844

ma50SlopePct

1.7294

pctFromMa50

1.3826

pctFromMa200

7.0526

rsi14

47.8728

immediate

outcome	pending
exitTime	–
plPct	–

triggerCrossedAt

2026-09-30T18:11:00Z

confirmation

outcome	pending
exitTime	–
plPct	–

trail

crossedAt

2026-09-30T18:03:00Z

entryPrice

757.1256

outcome

outcome	pending
exitTime	–
plPct	–

trailContext

crossDayRelVol	0.9953
troughDayRelVol	1.7412
crossAbovePriorDayHigh	true

points

t	1790602260000
c	760.2

t	1790603100000
c	755.43

t	1790604060000
c	761.8

t	1790604900000
c	761.05

t	1790605860000
c	764.345

t	1790606820000
c	766.565

t	1790607600000
c	765.55

t	1790608620000
c	764.815

t	1790609520000
c	762.41

t	1790610300000
c	763.24

t	1790611500000
c	761.8

t	1790612160000
c	764.67

t	1790613000000
c	761.5

t	1790614140000
c	758.67

t	1790614800000
c	757.7

t	1790615700000
c	751.76

t	1790616720000
c	754.54

t	1790617560000
c	753.94

t	1790618460000
c	754.74

t	1790619540000
c	755.6

t	1790620200000
c	757.92

t	1790621160000
c	757.63

t	1790622000000
c	758.41

t	1790622900000
c	757.995

t	1790623800000
c	755.55

t	1790624700000
c	752.295

t	1790688660000
c	745.43

t	1790689500000
c	745.06

t	1790690400000
c	746.24

t	1790691300000
c	744.56

t	1790692200000
c	743.91

t	1790693160000
c	745.73

t	1790694000000
c	745.91

t	1790695140000
c	745.465

t	1790695800000
c	748.615

t	1790696700000
c	747.56

t	1790697600000
c	748.19

t	1790698680000
c	747.22

t	1790699580000
c	747.08

t	1790700300000
c	747.875

t	1790701200000
c	749.07

t	1790702100000
c	749.27

t	1790703000000
c	751.57

t	1790704440000
c	750.86

t	1790704860000
c	750.66

t	1790705820000
c	750.135

t	1790706600000
c	751.02

t	1790707560000
c	750.69

t	1790708520000
c	750.11

t	1790709480000
c	751.02

t	1790710200000
c	749.89

t	1790711100000
c	750.51

t	1790775000000
c	744.26

t	1790775900000
c	746.28

t	1790776800000
c	745.56

t	1790777700000
c	746.83

t	1790778600000
c	747.65

t	1790779500000
c	751.71

t	1790780460000
c	750.34

t	1790781360000
c	754.06

t	1790782200000
c	753.2

t	1790783280000
c	755.57

t	1790784240000
c	756.32

t	1790784900000
c	754.91

t	1790785800000
c	754.65

t	1790786700000
c	753.15

t	1790787780000
c	753.19

t	1790788860000
c	753.84

t	1790789460000
c	757.03

t	1790790360000
c	756.875

t	1790791380000
c	762.355

t	1790792220000
c	759.15

t	1790793000000
c	761.21

t	1790794020000
c	759.24

t	1790794800000
c	758.75

t	1790796000000
c	758.96

t	1790796660000
c	757.98

t	1790797500000
c	758.08

t	1790861400000
c	761.02

t	1790862300000
c	746.425

t	1790863200000
c	745.09

t	1790864400000
c	737.77

t	1790865000000
c	733.49

t	1790866020000
c	735.73

t	1790866800000
c	736.24

t	1790867700000
c	733.945

t	1790868660000
c	734.395

t	1790869500000
c	729.15

t	1790870400000
c	727.72

t	1790871300000
c	727.73

t	1790872200000
c	727.68

t	1790873100000
c	731.04

t	1790874000000
c	736.355

t	1790874960000
c	738.215

t	1790875860000
c	740.965

t	1790876880000
c	740.4

t	1790877660000
c	740.98

t	1790878500000
c	741.44

t	1790879400000
c	741.23

t	1790880480000
c	741.495

t	1790881260000
c	739.57

t	1790882340000
c	740.36

t	1790883000000
c	738.64

t	1790883900000
c	734.12

t	1790947800000
c	732.63

t	1790948700000
c	730.32

t	1790949720000
c	736.98

t	1790950980000
c	735.6

t	1790951520000
c	735.56

t	1790952300000
c	734.74

t	1790953260000
c	731.84

t	1790954280000
c	732.595

t	1790955000000
c	732.88

t	1790956080000
c	731.71

t	1790956800000
c	729.51

t	1790957820000
c	729.72

t	1790958840000
c	734.18

t	1790959560000
c	736.04

t	1790960760000
c	735.62

t	1790961300000
c	735.68

t	1790962260000
c	737.34

symbol

WPM

date

2026-09-28

reason

signal-log

signalPrice

136.38

triggerPrice

139.11

stopLossPrice

122.742

takeProfitPrice

147.2904

relVolume

1.23

ma50SlopePct

2.9222

pctFromMa50

4.1993

pctFromMa200

7.8459

rsi14

46.0765

immediate

outcome	pending
exitTime	–
plPct	–

triggerCrossedAt

–

confirmation

–

trail

crossedAt

2026-09-30T14:05:00Z

entryPrice

136.8585

outcome

outcome	pending
exitTime	–
plPct	–

trailContext

crossDayRelVol	0.1691
troughDayRelVol	0.8836
crossAbovePriorDayHigh	true

points

t	1790602200000
c	136.69

t	1790603220000
c	138.325

t	1790604000000
c	137.95

t	1790604900000
c	138.13

t	1790605800000
c	137.355

t	1790606700000
c	137.08

t	1790607600000
c	137.17

t	1790608500000
c	136.71

t	1790609400000
c	136.835

t	1790610360000
c	136.67

t	1790611200000
c	136.76

t	1790612160000
c	137.94

t	1790613060000
c	136.79

t	1790613960000
c	136.375

t	1790614800000
c	136.79

t	1790615700000
c	136.54

t	1790616600000
c	136.395

t	1790617560000
c	136.23

t	1790618400000
c	136.375

t	1790619300000
c	136

t	1790620200000
c	136.325

t	1790621100000
c	136.78

t	1790622000000
c	135.85

t	1790622900000
c	135.84

t	1790623800000
c	135.46

t	1790624700000
c	135.58

t	1790688720000
c	135.28

t	1790689500000
c	135.22

t	1790690400000
c	135.05

t	1790691420000
c	135.15

t	1790692200000
c	136.07

t	1790693100000
c	135.22

t	1790694060000
c	134.94

t	1790695140000
c	134.175

t	1790695800000
c	134.425

t	1790696820000
c	134.46

t	1790697660000
c	134.5

t	1790698680000
c	134.675

t	1790699460000
c	134.82

t	1790700300000
c	134.515

t	1790701320000
c	134.535

t	1790702880000
c	134.5

t	1790703060000
c	134.38

t	1790703960000
c	134.345

t	1790704800000
c	135.23

t	1790705700000
c	135.11

t	1790706600000
c	135.43

t	1790707560000
c	136.03

t	1790708400000
c	135.76

t	1790709360000
c	135.62

t	1790710200000
c	135.595

t	1790711100000
c	135.285

t	1790775000000
c	136.08

t	1790775900000
c	135.69

t	1790776800000
c	137.79

t	1790777700000
c	136.95

t	1790778600000
c	136.2

t	1790779500000
c	135.665

t	1790780400000
c	135.41

t	1790781480000
c	134.44

t	1790782200000
c	134.42

t	1790783160000
c	134.515

t	1790784120000
c	134.665

t	1790785080000
c	134.69

t	1790785800000
c	134.97

t	1790786700000
c	135.105

t	1790787660000
c	134.89

t	1790788560000
c	134.72

t	1790789400000
c	134.895

t	1790790300000
c	134.44

t	1790791260000
c	134.555

t	1790792100000
c	134.47

t	1790793000000
c	134.51

t	1790793900000
c	134.5

t	1790794860000
c	134.31

t	1790795760000
c	134.01

t	1790796600000
c	133.79

t	1790797500000
c	133.71

t	1790861520000
c	131.83

t	1790862300000
c	132.16

t	1790863260000
c	131.75

t	1790864100000
c	132.43

t	1790865000000
c	132.555

t	1790865900000
c	132.35

t	1790866860000
c	132.665

t	1790867700000
c	133.335

t	1790868960000
c	132.825

t	1790869500000
c	133.13

t	1790870520000
c	133.71

t	1790871300000
c	133.16

t	1790872380000
c	132.53

t	1790873160000
c	132.48

t	1790874060000
c	133.14

t	1790875320000
c	133.73

t	1790875800000
c	133.83

t	1790876760000
c	133.725

t	1790877720000
c	133.4

t	1790878620000
c	133.6

t	1790879820000
c	133.215

t	1790880360000
c	133.3

t	1790881200000
c	133.305

t	1790882100000
c	132.575

t	1790883060000
c	133.075

t	1790883900000
c	133.36

t	1790947800000
c	135.505

t	1790948880000
c	136.45

t	1790949840000
c	136.2

t	1790950500000
c	135.51

t	1790951400000
c	136.53

t	1790952300000
c	135.755

t	1790953200000
c	135.2

t	1790954100000
c	134.69

t	1790955000000
c	134.22

t	1790955900000
c	134.23

t	1790956920000
c	134.555

t	1790957880000
c	134.62

t	1790958660000
c	134.465

t	1790959560000
c	134.79

t	1790960460000
c	134.795

t	1790961360000
c	134.83

symbol

CME

date

2026-09-29

reason

signal-log

signalPrice

264.05

triggerPrice

269.33

stopLossPrice

246.5416

takeProfitPrice

285.174

relVolume

ma50SlopePct

0.8231

pctFromMa50

-2.1744

pctFromMa200

-5.4753

rsi14

39.805

immediate

outcome	pending
exitTime	–
plPct	–

triggerCrossedAt

–

confirmation

–

trail

crossedAt

2026-10-01T13:41:00Z

entryPrice

266.0976

outcome

outcome	pending
exitTime	–
plPct	–

trailContext

crossDayRelVol	0.0193
troughDayRelVol	1.0464
crossAbovePriorDayHigh	true

points

t	1790688600000
c	265.38

t	1790689500000
c	263.41

t	1790690460000
c	264.7

t	1790691420000
c	264.165

t	1790692200000
c	264.155

t	1790693100000
c	263.905

t	1790694000000
c	264.285

t	1790694960000
c	264.21

t	1790695800000
c	264.18

t	1790696700000
c	263.72

t	1790697600000
c	263.42

t	1790698500000
c	263.195

t	1790699580000
c	263.88

t	1790700420000
c	264.315

t	1790701200000
c	264.76

t	1790702160000
c	264.4

t	1790703060000
c	264.755

t	1790704080000
c	264.71

t	1790704800000
c	265.43

t	1790705700000
c	265.385

t	1790706600000
c	264.89

t	1790707500000
c	263.23

t	1790708400000
c	263.35

t	1790709300000
c	263.38

t	1790710200000
c	263.32

t	1790711100000
c	263.18

t	1790775000000
c	263.84

t	1790775900000
c	263.67

t	1790776860000
c	263.54

t	1790777700000
c	263.4

t	1790778660000
c	263.435

t	1790779500000
c	264.16

t	1790780400000
c	263.07

t	1790781300000
c	263.59

t	1790782260000
c	263.795

t	1790783340000
c	263.79

t	1790784000000
c	264.25

t	1790784900000
c	263.885

t	1790785800000
c	264.02

t	1790786760000
c	264.11

t	1790787600000
c	263.79

t	1790788740000
c	263.28

t	1790789460000
c	263.76

t	1790790300000
c	262.805

t	1790791260000
c	262.72

t	1790792160000
c	262

t	1790793000000
c	262.39

t	1790793900000
c	262.95

t	1790794800000
c	262.58

t	1790795700000
c	262.47

t	1790796600000
c	262.3

t	1790797500000
c	262.03

t	1790861400000
c	266.44

t	1790862300000
c	265.41

t	1790863200000
c	265.98

t	1790864100000
c	266.705

t	1790865000000
c	265.85

t	1790865900000
c	265.9

t	1790866800000
c	266.84

t	1790867760000
c	266.48

t	1790868600000
c	267.01

t	1790869620000
c	267.43

t	1790870400000
c	266.69

t	1790871300000
c	266.16

t	1790872260000
c	265.655

t	1790873100000
c	266.04

t	1790874000000
c	264.75

t	1790874900000
c	264.56

t	1790875800000
c	265.04

t	1790876760000
c	264.74

t	1790877780000
c	265.025

t	1790878500000
c	265.065

t	1790879460000
c	264.965

t	1790880300000
c	265.27

t	1790881320000
c	265.74

t	1790882100000
c	264.915

t	1790883000000
c	265.05

t	1790883900000
c	265.055

t	1790947800000
c	263.16

t	1790948760000
c	262.44

t	1790949600000
c	261.87

t	1790950620000
c	262.26

t	1790951460000
c	263.53

t	1790952420000
c	262.79

t	1790953200000
c	261.51

t	1790954100000
c	261.3

t	1790955060000
c	261.06

t	1790955900000
c	260.33

t	1790956800000
c	261.49

t	1790957700000
c	261.29

t	1790958660000
c	262.46

t	1790959560000
c	262.95

t	1790960400000
c	263.27

t	1790961300000
c	263.45

t	1790962440000
c	263.7

symbol

COHR

date

2026-09-29

reason

sized_to_zero

signalPrice

293.004

triggerPrice

298.86

stopLossPrice

269.56

takeProfitPrice

307.65

relVolume

0.1479

ma50SlopePct

0.0507

pctFromMa50

-4.8579

pctFromMa200

-1.4545

rsi14

45.7096

immediate

outcome	tp
exitTime	2026-10-01T14:14:00Z
plPct	4.789

triggerCrossedAt

2026-09-29T14:19:00Z

confirmation

outcome	tp
exitTime	2026-10-01T14:34:00Z
plPct	4.9986

trail

crossedAt

2026-09-29T14:22:00Z

entryPrice

299.2986

outcome

outcome	tp
exitTime	2026-10-01T14:35:00Z
plPct	4.9986

trailContext

crossDayRelVol	0.0489
troughDayRelVol	0.7961
crossAbovePriorDayHigh	–

points

t	1790686920000
c	286.52

t	1790688600000
c	291.98

t	1790689500000
c	296.04

t	1790690400000
c	297.4

t	1790691300000
c	301.49

t	1790692200000
c	300.415

t	1790693100000
c	297.56

t	1790694000000
c	297.6

t	1790694900000
c	295.88

t	1790695800000
c	296.705

t	1790696700000
c	297.36

t	1790697600000
c	296.69

t	1790698500000
c	296.065

t	1790699400000
c	293.52

t	1790700300000
c	293.52

t	1790701200000
c	294.01

t	1790702100000
c	293.785

t	1790703060000
c	292.68

t	1790703900000
c	290.33

t	1790704800000
c	292.005

t	1790705760000
c	291.315

t	1790706600000
c	291.43

t	1790707500000
c	292.3

t	1790708400000
c	291.185

t	1790709300000
c	291.98

t	1790710200000
c	291.1

t	1790711100000
c	292.03

t	1790771760000
c	295.46

t	1790775000000
c	285.77

t	1790775900000
c	286.375

t	1790776800000
c	285.57

t	1790777700000
c	284.705

t	1790778600000
c	284.53

t	1790779500000
c	284.395

t	1790780400000
c	283.62

t	1790781300000
c	283.73

t	1790782200000
c	284.225

t	1790783100000
c	283.545

t	1790784000000
c	283.955

t	1790784900000
c	284.2

t	1790785800000
c	283.68

t	1790786700000
c	284.06

t	1790787600000
c	283.675

t	1790788500000
c	284.54

t	1790789400000
c	284.405

t	1790790300000
c	286.27

t	1790791200000
c	286.67

t	1790792100000
c	286.4

t	1790793060000
c	285.6

t	1790793900000
c	286.36

t	1790794800000
c	287.75

t	1790795700000
c	287.83

t	1790796600000
c	287.65

t	1790797500000
c	287.7

t	1790861400000
c	288.52

t	1790862300000
c	298.63

t	1790863200000
c	308.275

t	1790864100000
c	312.17

t	1790865000000
c	315.24

t	1790865900000
c	315.36

t	1790866800000
c	316.975

t	1790867700000
c	319.33

t	1790868600000
c	317.07

t	1790869500000
c	318.965

t	1790870400000
c	318.48

t	1790871300000
c	319.38

t	1790872200000
c	320.33

t	1790873100000
c	316.245

t	1790874000000
c	318.16

t	1790874900000
c	321.53

t	1790875800000
c	319.82

t	1790876700000
c	318.55

t	1790877600000
c	316.305

t	1790878500000
c	317.15

t	1790879400000
c	317.12

t	1790880300000
c	319.85

t	1790881200000
c	319.18

t	1790882100000
c	318.68

t	1790883000000
c	317.08

t	1790883900000
c	319.305

t	1790947800000
c	326.11

t	1790948700000
c	325.61

t	1790949600000
c	328.94

t	1790950560000
c	330.22

t	1790951400000
c	333.995

t	1790952300000
c	335.775

t	1790953200000
c	333.5

t	1790954100000
c	333.5

t	1790955000000
c	334.44

t	1790955900000
c	335.08

t	1790956800000
c	336.32

t	1790957700000
c	334.455

t	1790958600000
c	332.35

t	1790959500000
c	332.915

t	1790960400000
c	335.36

t	1790961300000
c	334.86

t	1790962200000
c	335.02

symbol

COP

date

2026-09-29

reason

signal-log

signalPrice

125.76

triggerPrice

128.28

stopLossPrice

115.8674

takeProfitPrice

135.8208

relVolume

1.2305

ma50SlopePct

1.1506

pctFromMa50

-1.0413

pctFromMa200

8.7272

rsi14

42.3596

immediate

outcome	pending
exitTime	–
plPct	–

triggerCrossedAt

–

confirmation

–

trail

crossedAt

2026-10-01T14:32:00Z

entryPrice

126.8166

outcome

outcome	pending
exitTime	–
plPct	–

trailContext

crossDayRelVol	0.0932
troughDayRelVol	0.884
crossAbovePriorDayHigh	true

points

t	1790688600000
c	125.23

t	1790689500000
c	125.555

t	1790690400000
c	125.64

t	1790691300000
c	125.59

t	1790692200000
c	125.17

t	1790693160000
c	125.49

t	1790694000000
c	125.88

t	1790694900000
c	126.08

t	1790695860000
c	125.965

t	1790696700000
c	125.915

t	1790697600000
c	125.925

t	1790698500000
c	126.01

t	1790699400000
c	126.155

t	1790700300000
c	126.075

t	1790701200000
c	125.87

t	1790702100000
c	125.805

t	1790703000000
c	125.74

t	1790703960000
c	125.88

t	1790704800000
c	125.955

t	1790705700000
c	125.665

t	1790706600000
c	125.47

t	1790707500000
c	125.105

t	1790708400000
c	125.24

t	1790709300000
c	125.485

t	1790710200000
c	125.455

t	1790711100000
c	125.435

t	1790775000000
c	125.975

t	1790775960000
c	125.745

t	1790776800000
c	125.43

t	1790777700000
c	125.695

t	1790778600000
c	125.42

t	1790779560000
c	125.58

t	1790780400000
c	125.41

t	1790781300000
c	125.82

t	1790782200000
c	125.94

t	1790783100000
c	126.25

t	1790784000000
c	126.295

t	1790784900000
c	126.37

t	1790785920000
c	126.365

t	1790786760000
c	126.35

t	1790787660000
c	126.195

t	1790788560000
c	126.22

t	1790789460000
c	126.37

t	1790790300000
c	126.25

t	1790791200000
c	125.88

t	1790792160000
c	125.78

t	1790793000000
c	125.81

t	1790793900000
c	125.605

t	1790794800000
c	125.78

t	1790795700000
c	125.495

t	1790796600000
c	125.46

t	1790797500000
c	125.26

t	1790861400000
c	125.54

t	1790862300000
c	126.12

t	1790863200000
c	126.13

t	1790864100000
c	126.51

t	1790865000000
c	126.68

t	1790865900000
c	126.565

t	1790866800000
c	126.95

t	1790867700000
c	126.955

t	1790868600000
c	126.965

t	1790869500000
c	127.01

t	1790870400000
c	126.74

t	1790871300000
c	127.055

t	1790872200000
c	127.115

t	1790873100000
c	126.9

t	1790874000000
c	126.52

t	1790874900000
c	126.17

t	1790875800000
c	126.16

t	1790876700000
c	127.06

t	1790877600000
c	126.99

t	1790878560000
c	127.255

t	1790879400000
c	127.04

t	1790880300000
c	126.845

t	1790881200000
c	127.105

t	1790882100000
c	126.995

t	1790883000000
c	126.85

t	1790883900000
c	127.055

t	1790947800000
c	126.77

t	1790948700000
c	126.785

t	1790949660000
c	125.53

t	1790950620000
c	125.875

t	1790951400000
c	125.9

t	1790952300000
c	126.3

t	1790953260000
c	126.54

t	1790954100000
c	126.36

t	1790955000000
c	126.59

t	1790956020000
c	126.75

t	1790956800000
c	126.75

t	1790957760000
c	127.01

t	1790958960000
c	126.74

t	1790959500000
c	126.78

t	1790960400000
c	126.86

t	1790961360000
c	126.85

t	1790962200000
c	126.84

symbol

DLR

date

2026-09-29

reason

signal-log

signalPrice

178.09

triggerPrice

181.65

stopLossPrice

164.6513

takeProfitPrice

192.3372

relVolume

0.0548

ma50SlopePct

0.3153

pctFromMa50

-5.9089

pctFromMa200

-1.9191

rsi14

38.4016

immediate

outcome	pending
exitTime	–
plPct	–

triggerCrossedAt

–

confirmation

–

trail

crossedAt

2026-10-01T18:54:00Z

entryPrice

176.3784

outcome

outcome	pending
exitTime	–
plPct	–

trailContext

crossDayRelVol	0.6062
troughDayRelVol	1.0885
crossAbovePriorDayHigh	false

points

t	1790688600000
c	177.77

t	1790689620000
c	177.93

t	1790691180000
c	177.55

t	1790691360000
c	177.16

t	1790692200000
c	177.45

t	1790693100000
c	177.46

t	1790694000000
c	177.39

t	1790694960000
c	177.01

t	1790695980000
c	176.79

t	1790696820000
c	176.725

t	1790698020000
c	176.895

t	1790698620000
c	177

t	1790699400000
c	177.145

t	1790700420000
c	176.55

t	1790701440000
c	176.58

t	1790702160000
c	176.605

t	1790703000000
c	176.58

t	1790704020000
c	176.3

t	1790704800000
c	176.235

t	1790705700000
c	176.31

t	1790706600000
c	176.02

t	1790707620000
c	176.09

t	1790708400000
c	176.28

t	1790709780000
c	176.175

t	1790710500000
c	176.33

t	1790711100000
c	176.59

t	1790775000000
c	174.77

t	1790775900000
c	175.735

t	1790776920000
c	175.97

t	1790777700000
c	175.495

t	1790778720000
c	176.08

t	1790779500000
c	176.22

t	1790780400000
c	175.895

t	1790781480000
c	175.935

t	1790782260000
c	175.81

t	1790783100000
c	175.66

t	1790784180000
c	175.665

t	1790785260000
c	175.8

t	1790785800000
c	176.17

t	1790786760000
c	176.32

t	1790787660000
c	176.245

t	1790788500000
c	176.13

t	1790789400000
c	175.805

t	1790790540000
c	175.87

t	1790791200000
c	176.235

t	1790792100000
c	175.94

t	1790793000000
c	176.04

t	1790794020000
c	175.85

t	1790794860000
c	175.9

t	1790796060000
c	176.1

t	1790796660000
c	176.04

t	1790797500000
c	175.615

t	1790861400000
c	174.67

t	1790862300000
c	173.82

t	1790863500000
c	173.49

t	1790864520000
c	174.11

t	1790865000000
c	174.88

t	1790865960000
c	174.48

t	1790866920000
c	174.33

t	1790867760000
c	173.95

t	1790868780000
c	174.25

t	1790869620000
c	174.555

t	1790870460000
c	174.3

t	1790871300000
c	174.41

t	1790872200000
c	174.62

t	1790873280000
c	174.565

t	1790874000000
c	175.01

t	1790874960000
c	174.95

t	1790875800000
c	175.49

t	1790876760000
c	175.55

t	1790877600000
c	175.36

t	1790878920000
c	175.7

t	1790879400000
c	175.725

t	1790880300000
c	176.2

t	1790881380000
c	175.99

t	1790882100000
c	176.075

t	1790883000000
c	176.245

t	1790883900000
c	176.48

t	1790947980000
c	180.19

t	1790948700000
c	178.17

t	1790949720000
c	178.21

t	1790952000000
c	178.075

t	1790952300000
c	178.1

t	1790953260000
c	178.02

t	1790954100000
c	177.62

t	1790955000000
c	177.48

t	1790955960000
c	177.92

t	1790956800000
c	178.295

t	1790957880000
c	177.805

t	1790958600000
c	177.83

t	1790960820000
c	177.925

t	1790961300000
c	177.775

t	1790962200000
c	177.83

symbol

EQNR

date

2026-09-29

reason

signal-log

signalPrice

41.42

triggerPrice

42.25

stopLossPrice

38.0455

takeProfitPrice

44.7336

relVolume

0.0861

ma50SlopePct

1.5193

pctFromMa50

1.3353

pctFromMa200

20.8385

rsi14

47.6702

immediate

outcome	pending
exitTime	–
plPct	–

triggerCrossedAt

2026-10-02T13:53:00Z

confirmation

outcome	pending
exitTime	–
plPct	–

trail

crossedAt

2026-10-01T17:56:00Z

entryPrice

42.0648

outcome

outcome	pending
exitTime	–
plPct	–

trailContext

crossDayRelVol	0.5278
troughDayRelVol	0.7721
crossAbovePriorDayHigh	true

points

t	1790684760000
c	41.2

t	1790688540000
c	40.98

t	1790688600000
c	41.42

t	1790689500000
c	41.74

t	1790690400000
c	41.71

t	1790691300000
c	41.64

t	1790692200000
c	41.465

t	1790693100000
c	41.57

t	1790694000000
c	41.67

t	1790694900000
c	41.625

t	1790695800000
c	41.6

t	1790696700000
c	41.68

t	1790697600000
c	41.65

t	1790698500000
c	41.715

t	1790699400000
c	41.74

t	1790700300000
c	41.63

t	1790701200000
c	41.58

t	1790702100000
c	41.585

t	1790703000000
c	41.515

t	1790703900000
c	41.515

t	1790704800000
c	41.535

t	1790705700000
c	41.44

t	1790706600000
c	41.405

t	1790707500000
c	41.27

t	1790708400000
c	41.29

t	1790709300000
c	41.335

t	1790710200000
c	41.32

t	1790711100000
c	41.35

t	1790774160000
c	41.38

t	1790775000000
c	41.65

t	1790775900000
c	41.68

t	1790776800000
c	41.61

t	1790777700000
c	41.69

t	1790778600000
c	41.53

t	1790779500000
c	41.74

t	1790780400000
c	41.71

t	1790781300000
c	41.81

t	1790782200000
c	41.76

t	1790783100000
c	41.725

t	1790784000000
c	41.81

t	1790784900000
c	41.805

t	1790785800000
c	41.87

t	1790786700000
c	41.87

t	1790787600000
c	41.88

t	1790788500000
c	41.925

t	1790789400000
c	41.925

t	1790790360000
c	41.92

t	1790791200000
c	41.87

t	1790792100000
c	41.785

t	1790793000000
c	41.815

t	1790793900000
c	41.745

t	1790794800000
c	41.705

t	1790795880000
c	41.54

t	1790796600000
c	41.555

t	1790797500000
c	41.615

t	1790861400000
c	41.42

t	1790862300000
c	41.66

t	1790863200000
c	41.66

t	1790864100000
c	41.82

t	1790865000000
c	41.74

t	1790865900000
c	41.69

t	1790866800000
c	41.885

t	1790867700000
c	41.9

t	1790868600000
c	41.89

t	1790869500000
c	41.94

t	1790870400000
c	41.805

t	1790871300000
c	41.85

t	1790872200000
c	41.855

t	1790873100000
c	41.775

t	1790874000000
c	41.705

t	1790874900000
c	41.615

t	1790875800000
c	41.72

t	1790876700000
c	42.145

t	1790877600000
c	42.13

t	1790878500000
c	42.135

t	1790879400000
c	42.02

t	1790880300000
c	42.03

t	1790881200000
c	42.04

t	1790882100000
c	42.045

t	1790883000000
c	42.02

t	1790883900000
c	42.17

t	1790944560000
c	41.58

t	1790945520000
c	41.69

t	1790946060000
c	41.6

t	1790947800000
c	42.185

t	1790948700000
c	42.31

t	1790949600000
c	41.83

t	1790950500000
c	42.01

t	1790951400000
c	41.975

t	1790952300000
c	42.12

t	1790953200000
c	42.225

t	1790954100000
c	42.12

t	1790955000000
c	42.24

t	1790955900000
c	42.56

t	1790956800000
c	42.45

t	1790957700000
c	42.615

t	1790958600000
c	42.54

t	1790959500000
c	42.51

t	1790960400000
c	42.48

t	1790961300000
c	42.545

t	1790962200000
c	42.475

symbol

MDB

date

2026-09-29

reason

sized_to_zero

signalPrice

326.2675

triggerPrice

332.79

stopLossPrice

300.17

takeProfitPrice

342.5835

relVolume

0.1986

ma50SlopePct

1.9291

pctFromMa50

-13.3924

pctFromMa200

-2.7927

rsi14

37.008

immediate

outcome	tp
exitTime	2026-09-29T18:28:00Z
plPct	4.7912

triggerCrossedAt

2026-09-29T14:02:00Z

confirmation

outcome	tp
exitTime	2026-09-30T13:31:00Z
plPct	5.0008

trail

crossedAt

2026-09-29T14:00:00Z

entryPrice

331.5

outcome

outcome	tp
exitTime	2026-09-29T18:28:00Z
plPct	5.0008

trailContext

crossDayRelVol	0.1287
troughDayRelVol	2.1489
crossAbovePriorDayHigh	–

points

t	1790684400000
c	338.28

t	1790687640000
c	339.75

t	1790688600000
c	324.13

t	1790689500000
c	330.54

t	1790690400000
c	326.52

t	1790691300000
c	330.41

t	1790692200000
c	327.24

t	1790693100000
c	325.23

t	1790694000000
c	325.805

t	1790694900000
c	327.64

t	1790695860000
c	328.73

t	1790696700000
c	327.67

t	1790697600000
c	327.965

t	1790698500000
c	329.27

t	1790699400000
c	328.53

t	1790700300000
c	329.695

t	1790701200000
c	330.35

t	1790702100000
c	331.36

t	1790703000000
c	331.7

t	1790703900000
c	332.345

t	1790704800000
c	332.205

t	1790705700000
c	338.725

t	1790706600000
c	335.44

t	1790707500000
c	332.09

t	1790708400000
c	333.55

t	1790709300000
c	334.98

t	1790710200000
c	337.21

t	1790711100000
c	337.1

t	1790712360000
c	335.35

t	1790712900000
c	336.74

t	1790713800000
c	336.48

t	1790775000000
c	360.16

t	1790775900000
c	356.61

t	1790776800000
c	359.52

t	1790777700000
c	361.44

t	1790778600000
c	357.59

t	1790779500000
c	356.95

t	1790780400000
c	359.26

t	1790781300000
c	359.07

t	1790782200000
c	357

t	1790783100000
c	358.885

t	1790784000000
c	357.8

t	1790784900000
c	356.21

t	1790785800000
c	355.47

t	1790786760000
c	354.84

t	1790787600000
c	353.185

t	1790788500000
c	352.44

t	1790789400000
c	352.865

t	1790790300000
c	353.14

t	1790791200000
c	353.565

t	1790792100000
c	352.605

t	1790793000000
c	354.24

t	1790793900000
c	353.1

t	1790794800000
c	353.185

t	1790795700000
c	351.71

t	1790796600000
c	349.69

t	1790797500000
c	348.52

t	1790861400000
c	349.14

t	1790862300000
c	354.29

t	1790863200000
c	352.88

t	1790864100000
c	354.435

t	1790865000000
c	354.62

t	1790865960000
c	352.39

t	1790866800000
c	353.46

t	1790867700000
c	352.33

t	1790868600000
c	353.82

t	1790869500000
c	353.42

t	1790870460000
c	354.18

t	1790871300000
c	354.16

t	1790872200000
c	352.94

t	1790873100000
c	352.21

t	1790874000000
c	352.24

t	1790874900000
c	353.61

t	1790875800000
c	354.025

t	1790876700000
c	352.09

t	1790877600000
c	351.48

t	1790878500000
c	353.71

t	1790879460000
c	353.06

t	1790880300000
c	351.145

t	1790881200000
c	351.78

t	1790882160000
c	354.43

t	1790883000000
c	352.465

t	1790883900000
c	351.7

t	1790947800000
c	339.15

t	1790948700000
c	345.82

t	1790949600000
c	351.38

t	1790950500000
c	354.73

t	1790951400000
c	357.81

t	1790952300000
c	359.01

t	1790953200000
c	354.585

t	1790954100000
c	356.9

t	1790955000000
c	355.7

t	1790955900000
c	353.59

t	1790956800000
c	356.555

t	1790957700000
c	355.745

t	1790958720000
c	356.16

t	1790959500000
c	357.615

t	1790960400000
c	356.55

t	1790961360000
c	356.65

t	1790962200000
c	356.98

← PrevPage 7 of 8Next →