{ "ranAt": "2026-07-21T19:17:11.276Z", "params": { "dteDays": 21, "targetPutDelta": -0.3, "dipRsiMax": 45, "dipMaLength": 50, "volLookbackDays": 20 }, "years": 2, "perSymbol": { "NFLX": { "baseline": { "cycles": [ { "soldDate": "2024-08-19", "resolvedDate": "2024-09-18", "strike": 66.96372961257188, "premium": 75.5606744332777, "assigned": false, "spotAtSale": 68.85, "spotAtResolve": 69.04 }, { "soldDate": "2024-09-19", "resolvedDate": "2024-10-18", "strike": 68.30882293138293, "premium": 84.08222334590505, "assigned": false, "spotAtSale": 70.39, "spotAtResolve": 76.38 }, { "soldDate": "2024-10-21", "resolvedDate": "2024-11-19", "strike": 73.5114581754888, "premium": 162.00481969323698, "assigned": false, "spotAtSale": 77.22, "spotAtResolve": 87.16 }, { "soldDate": "2024-11-20", "resolvedDate": "2024-12-20", "strike": 86.41603510993167, "premium": 77.97664284425991, "assigned": false, "spotAtSale": 88.4, "spotAtResolve": 90.95 }, { "soldDate": "2024-12-23", "resolvedDate": "2025-01-27", "strike": 87.5368479682887, "premium": 109.37924498700049, "assigned": false, "spotAtSale": 90.24, "spotAtResolve": 97.21 }, { "soldDate": "2025-01-28", "resolvedDate": "2025-02-27", "strike": 92.64774083713084, "premium": 194.15462679939247, "assigned": false, "spotAtSale": 97.13, "spotAtResolve": 96.32 }, { "soldDate": "2025-02-28", "resolvedDate": "2025-03-31", "strike": 95.1479300518007, "premium": 117.26196494711267, "assigned": true, "spotAtSale": 98.05, "spotAtResolve": 93.24 }, { "soldDate": "2025-04-01", "resolvedDate": "2025-05-01", "strike": 87.71958330035079, "premium": 230.1321443334949, "assigned": false, "spotAtSale": 92.82, "spotAtResolve": 113.33 }, { "soldDate": "2025-05-02", "resolvedDate": "2025-06-03", "strike": 109.47345681044587, "premium": 274.9763097780516, "assigned": false, "spotAtSale": 115.62, "spotAtResolve": 121.81 }, { "soldDate": "2025-06-04", "resolvedDate": "2025-07-07", "strike": 120.65726676727434, "premium": 131.47484183584837, "assigned": false, "spotAtSale": 123.95, "spotAtResolve": 128.9 }, { "soldDate": "2025-07-08", "resolvedDate": "2025-08-06", "strike": 124.02503548954871, "premium": 138.24084221472006, "assigned": true, "spotAtSale": 127.48, "spotAtResolve": 117.81 }, { "soldDate": "2025-08-07", "resolvedDate": "2025-09-08", "strike": 113.85448867744856, "premium": 171.28765062907618, "assigned": false, "spotAtSale": 118, "spotAtResolve": 124.47 }, { "soldDate": "2025-09-09", "resolvedDate": "2025-10-08", "strike": 123.33187359369003, "premium": 120.13607436727014, "assigned": true, "spotAtSale": 126.37, "spotAtResolve": 121.45 }, { "soldDate": "2025-10-09", "resolvedDate": "2025-11-07", "strike": 120.03176478861636, "premium": 123.04022353929156, "assigned": true, "spotAtSale": 123.13, "spotAtResolve": 110.35 }, { "soldDate": "2025-11-10", "resolvedDate": "2025-12-10", "strike": 106.61259753224141, "premium": 235.42591318836514, "assigned": true, "spotAtSale": 112, "spotAtResolve": 92.68 }, { "soldDate": "2025-12-11", "resolvedDate": "2026-01-13", "strike": 89.88188289421907, "premium": 182.15538523988465, "assigned": false, "spotAtSale": 94.11, "spotAtResolve": 90.31 }, { "soldDate": "2026-01-14", "resolvedDate": "2026-02-13", "strike": 86.84711739761468, "premium": 65.71419598390307, "assigned": true, "spotAtSale": 88.54, "spotAtResolve": 76.87 }, { "soldDate": "2026-02-17", "resolvedDate": "2026-03-18", "strike": 74.36354292872159, "premium": 109.94182740382499, "assigned": false, "spotAtSale": 77.03, "spotAtResolve": 94.75 }, { "soldDate": "2026-03-19", "resolvedDate": "2026-04-20", "strike": 86.32036082268667, "premium": 251.8912246517612, "assigned": false, "spotAtSale": 91.78, "spotAtResolve": 94.815 }, { "soldDate": "2026-04-21", "resolvedDate": "2026-05-20", "strike": 87.82138541786435, "premium": 211.67395217383458, "assigned": false, "spotAtSale": 92.59, "spotAtResolve": 88.1 }, { "soldDate": "2026-05-21", "resolvedDate": "2026-06-23", "strike": 86.73450645499963, "premium": 104.20172609790193, "assigned": true, "spotAtSale": 89.32, "spotAtResolve": 72.765 }, { "soldDate": "2026-06-24", "resolvedDate": "2026-07-21", "strike": 69.50746617310719, "premium": 95.33715645985517, "assigned": true, "spotAtSale": 71.84, "spotAtResolve": 67.84 } ], "totalPremium": 3266.0496649472684, "assignments": 8, "cyclesResolved": 22, "daysActive": 459, "daysWaitingForDip": 0 }, "gated": { "cycles": [ { "soldDate": "2024-10-17", "resolvedDate": "2024-11-15", "strike": 67.01803085875667, "premium": 70.53221771665861, "assigned": false, "spotAtSale": 68.79, "spotAtResolve": 82.38 }, { "soldDate": "2025-01-10", "resolvedDate": "2025-02-11", "strike": 81.18026345816025, "premium": 105.64630686974077, "assigned": false, "spotAtSale": 83.78, "spotAtResolve": 100.78 }, { "soldDate": "2025-03-06", "resolvedDate": "2025-04-04", "strike": 86.61777994889803, "premium": 173.37361591088688, "assigned": true, "spotAtSale": 90.65, "spotAtResolve": 85.6 }, { "soldDate": "2025-04-07", "resolvedDate": "2025-05-07", "strike": 82.39826154697101, "premium": 191.43442035154905, "assigned": false, "spotAtSale": 86.74, "spotAtResolve": 115.6 }, { "soldDate": "2025-07-18", "resolvedDate": "2025-08-18", "strike": 116.45286125493931, "premium": 184.53397623292105, "assigned": false, "spotAtSale": 120.89, "spotAtResolve": 124.47 }, { "soldDate": "2025-09-16", "resolvedDate": "2025-10-15", "strike": 116.82088421925789, "premium": 130.42440563972306, "assigned": false, "spotAtSale": 120.08, "spotAtResolve": 120.33 }, { "soldDate": "2025-10-16", "resolvedDate": "2025-11-14", "strike": 115.5967491158068, "premium": 107.69318317205148, "assigned": true, "spotAtSale": 118.33, "spotAtResolve": 111.21 }, { "soldDate": "2025-11-20", "resolvedDate": "2025-12-22", "strike": 101.89988708863075, "premium": 159.92342131309982, "assigned": true, "spotAtSale": 105.75, "spotAtResolve": 93.22 }, { "soldDate": "2025-12-23", "resolvedDate": "2026-01-26", "strike": 90.03374569194835, "premium": 143.8993605475506, "assigned": true, "spotAtSale": 93.49, "spotAtResolve": 85.7 }, { "soldDate": "2026-01-27", "resolvedDate": "2026-02-26", "strike": 83.52061985328328, "premium": 82.08743415004349, "assigned": false, "spotAtSale": 85.595, "spotAtResolve": 84.62 }, { "soldDate": "2026-04-23", "resolvedDate": "2026-05-22", "strike": 88.16647623298755, "premium": 206.3347695531533, "assigned": false, "spotAtSale": 92.84, "spotAtResolve": 88.595 }, { "soldDate": "2026-05-28", "resolvedDate": "2026-06-29", "strike": 83.85023999667465, "premium": 100.07645171517616, "assigned": true, "spotAtSale": 86.335, "spotAtResolve": 73.76 }, { "soldDate": "2026-06-30", "resolvedDate": "2026-07-21", "strike": 68.63225029521519, "premium": 115.61965376048349, "assigned": true, "spotAtSale": 71.39, "spotAtResolve": 67.84 } ], "totalPremium": 1771.5792169330377, "assignments": 6, "cyclesResolved": 13, "daysActive": 266, "daysWaitingForDip": 202 } }, "DIS": { "baseline": { "cycles": [ { "soldDate": "2024-08-19", "resolvedDate": "2024-09-18", "strike": 87.38967234129177, "premium": 142.3372795503731, "assigned": false, "spotAtSale": 90.8, "spotAtResolve": 93.61 }, { "soldDate": "2024-09-19", "resolvedDate": "2024-10-18", "strike": 91.79755715746106, "premium": 64.6275956046054, "assigned": false, "spotAtSale": 93.47, "spotAtResolve": 97.27 }, { "soldDate": "2024-10-21", "resolvedDate": "2024-11-19", "strike": 94.30172053131616, "premium": 92.94818465235188, "assigned": false, "spotAtSale": 96.65, "spotAtResolve": 112.42 }, { "soldDate": "2024-11-20", "resolvedDate": "2024-12-20", "strike": 110.16045886873664, "premium": 169.43780010930425, "assigned": false, "spotAtSale": 114.25, "spotAtResolve": 112.03 }, { "soldDate": "2024-12-23", "resolvedDate": "2025-01-27", "strike": 108.84331750169667, "premium": 72.67847878313844, "assigned": false, "spotAtSale": 110.73, "spotAtResolve": 113.23 }, { "soldDate": "2025-01-28", "resolvedDate": "2025-02-27", "strike": 110.06357984522973, "premium": 80.0095881161397, "assigned": false, "spotAtSale": 112.13, "spotAtResolve": 111.26 }, { "soldDate": "2025-02-28", "resolvedDate": "2025-03-31", "strike": 110.97996488784386, "premium": 110.52935734690763, "assigned": true, "spotAtSale": 113.77, "spotAtResolve": 98.7 }, { "soldDate": "2025-04-01", "resolvedDate": "2025-05-01", "strike": 94.45097383095808, "premium": 132.2940680891456, "assigned": true, "spotAtSale": 97.68, "spotAtResolve": 90.8 }, { "soldDate": "2025-05-02", "resolvedDate": "2025-06-03", "strike": 86.87140831821341, "premium": 260.28203652781735, "assigned": false, "spotAtSale": 92.48, "spotAtResolve": 113.65 }, { "soldDate": "2025-06-04", "resolvedDate": "2025-07-07", "strike": 108.31795812093614, "premium": 226.0436612801655, "assigned": false, "spotAtSale": 113.54, "spotAtResolve": 123.21 }, { "soldDate": "2025-07-08", "resolvedDate": "2025-08-06", "strike": 119.50701655859228, "premium": 91.81772801918626, "assigned": true, "spotAtSale": 121.87, "spotAtResolve": 115.23 }, { "soldDate": "2025-08-07", "resolvedDate": "2025-09-08", "strike": 110.13688398123284, "premium": 108.3623880399081, "assigned": false, "spotAtSale": 112.875, "spotAtResolve": 118.83 }, { "soldDate": "2025-09-09", "resolvedDate": "2025-10-08", "strike": 115.10817291113133, "premium": 89.92975941806378, "assigned": true, "spotAtSale": 117.42, "spotAtResolve": 111.88 }, { "soldDate": "2025-10-09", "resolvedDate": "2025-11-07", "strike": 109.4410584500261, "premium": 57.80737173397199, "assigned": false, "spotAtSale": 110.96, "spotAtResolve": 110.72 }, { "soldDate": "2025-11-10", "resolvedDate": "2025-12-10", "strike": 110.00302359798644, "premium": 87.0963295719605, "assigned": true, "spotAtSale": 112.24, "spotAtResolve": 108.805 }, { "soldDate": "2025-12-11", "resolvedDate": "2026-01-13", "strike": 106.74587992200452, "premium": 200.76389175154716, "assigned": false, "spotAtSale": 111.46, "spotAtResolve": 112.99 }, { "soldDate": "2026-01-14", "resolvedDate": "2026-02-13", "strike": 110.8848866330957, "premium": 101.73436495461274, "assigned": true, "spotAtSale": 113.47, "spotAtResolve": 105.445 }, { "soldDate": "2026-02-17", "resolvedDate": "2026-03-18", "strike": 100.23223731144691, "premium": 226.78511749602814, "assigned": true, "spotAtSale": 105.4, "spotAtResolve": 99.42 }, { "soldDate": "2026-03-19", "resolvedDate": "2026-04-20", "strike": 97.54643770004864, "premium": 64.42833686285923, "assigned": false, "spotAtSale": 99.22, "spotAtResolve": 106.3 }, { "soldDate": "2026-04-21", "resolvedDate": "2026-05-20", "strike": 101.2742573156718, "premium": 121.97542482074084, "assigned": false, "spotAtSale": 104.3, "spotAtResolve": 104.07 }, { "soldDate": "2026-05-21", "resolvedDate": "2026-06-23", "strike": 99.4709483946952, "premium": 173.5242279587915, "assigned": false, "spotAtSale": 103.59, "spotAtResolve": 103.555 }, { "soldDate": "2026-06-24", "resolvedDate": "2026-07-21", "strike": 98.54133344780149, "premium": 103.84889610847807, "assigned": true, "spotAtSale": 101.15, "spotAtResolve": 96.635 } ], "totalPremium": 2779.261886796098, "assignments": 8, "cyclesResolved": 22, "daysActive": 459, "daysWaitingForDip": 0 }, "gated": { "cycles": [ { "soldDate": "2025-01-10", "resolvedDate": "2025-02-11", "strike": 106.81813510907591, "premium": 70.5208365717084, "assigned": false, "spotAtSale": 108.65, "spotAtResolve": 109.02 }, { "soldDate": "2025-02-12", "resolvedDate": "2025-03-14", "strike": 106.82802272332992, "premium": 93.8207003979528, "assigned": true, "spotAtSale": 109.22, "spotAtResolve": 98.62 }, { "soldDate": "2025-03-17", "resolvedDate": "2025-04-15", "strike": 95.66001490419586, "premium": 153.7408991557946, "assigned": true, "spotAtSale": 99.35, "spotAtResolve": 84.985 }, { "soldDate": "2025-04-16", "resolvedDate": "2025-05-16", "strike": 77.30892388580301, "premium": 262.4757235893231, "assigned": false, "spotAtSale": 82.8, "spotAtResolve": 113.43 }, { "soldDate": "2025-08-01", "resolvedDate": "2025-09-02", "strike": 114.42427029689506, "premium": 83.48683626159215, "assigned": false, "spotAtSale": 116.58, "spotAtResolve": 118.245 }, { "soldDate": "2025-09-12", "resolvedDate": "2025-10-13", "strike": 113.84224284282621, "premium": 82.77269688966555, "assigned": true, "spotAtSale": 115.98, "spotAtResolve": 110.26 }, { "soldDate": "2025-10-14", "resolvedDate": "2025-11-12", "strike": 109.39186070509757, "premium": 69.04905890754094, "assigned": false, "spotAtSale": 111.19, "spotAtResolve": 116.67 }, { "soldDate": "2025-11-13", "resolvedDate": "2025-12-15", "strike": 103.35606798772454, "premium": 178.0529934837233, "assigned": false, "spotAtSale": 107.59, "spotAtResolve": 110.455 }, { "soldDate": "2026-01-28", "resolvedDate": "2026-02-27", "strike": 106.74175454516126, "premium": 113.47396226908089, "assigned": true, "spotAtSale": 109.59, "spotAtResolve": 106.04 }, { "soldDate": "2026-03-02", "resolvedDate": "2026-03-31", "strike": 99.31056046469902, "premium": 218.30064446574687, "assigned": true, "spotAtSale": 104.31, "spotAtResolve": 96.365 }, { "soldDate": "2026-04-01", "resolvedDate": "2026-05-01", "strike": 94.39407713878782, "premium": 86.82925556817658, "assigned": false, "spotAtSale": 96.6, "spotAtResolve": 103.11 }, { "soldDate": "2026-05-05", "resolvedDate": "2026-06-04", "strike": 97.69041543516235, "premium": 110.1343185796484, "assigned": false, "spotAtSale": 100.44, "spotAtResolve": 99.325 }, { "soldDate": "2026-06-05", "resolvedDate": "2026-07-08", "strike": 97.20301943951554, "premium": 100.85728327496852, "assigned": true, "spotAtSale": 99.74, "spotAtResolve": 96.71 }, { "soldDate": "2026-07-09", "resolvedDate": "2026-07-21", "strike": 93.03403091413605, "premium": 127.78747169500413, "assigned": false, "spotAtSale": 96.16, "spotAtResolve": 96.635 } ], "totalPremium": 1751.3026811099262, "assignments": 6, "cyclesResolved": 14, "daysActive": 281, "daysWaitingForDip": 186 } }, "MARA": { "baseline": { "cycles": [ { "soldDate": "2024-08-19", "resolvedDate": "2024-09-18", "strike": 15.045313651827417, "premium": 74.4706513695518, "assigned": false, "spotAtSale": 16.44, "spotAtResolve": 15.33 }, { "soldDate": "2024-09-19", "resolvedDate": "2024-10-18", "strike": 14.226990675659927, "premium": 62.20797923925501, "assigned": false, "spotAtSale": 15.44, "spotAtResolve": 18.9 }, { "soldDate": "2024-10-21", "resolvedDate": "2024-11-19", "strike": 17.44258429901516, "premium": 61.05059356560254, "assigned": false, "spotAtSale": 18.71, "spotAtResolve": 19.85 }, { "soldDate": "2024-11-20", "resolvedDate": "2024-12-20", "strike": 19.893537932834924, "premium": 209.57593328538584, "assigned": false, "spotAtSale": 22.62, "spotAtResolve": 19.96 }, { "soldDate": "2024-12-23", "resolvedDate": "2025-01-27", "strike": 17.872196161496355, "premium": 88.54984397599654, "assigned": false, "spotAtSale": 19.53, "spotAtResolve": 18.29 }, { "soldDate": "2025-01-28", "resolvedDate": "2025-02-27", "strike": 16.750581092989663, "premium": 78.66368027849893, "assigned": true, "spotAtSale": 18.25, "spotAtResolve": 13.12 }, { "soldDate": "2025-02-28", "resolvedDate": "2025-03-31", "strike": 12.961939470935246, "premium": 47.0827171525821, "assigned": true, "spotAtSale": 13.93, "spotAtResolve": 11.49 }, { "soldDate": "2025-04-01", "resolvedDate": "2025-05-01", "strike": 10.615669895917328, "premium": 74.54293385675759, "assigned": false, "spotAtSale": 11.83, "spotAtResolve": 14.03 }, { "soldDate": "2025-05-02", "resolvedDate": "2025-06-03", "strike": 13.2379685450539, "premium": 66.74274133476743, "assigned": false, "spotAtSale": 14.48, "spotAtResolve": 15.31 }, { "soldDate": "2025-06-04", "resolvedDate": "2025-07-07", "strike": 14.40536451907575, "premium": 64.21416276598109, "assigned": false, "spotAtSale": 15.65, "spotAtResolve": 16.76 }, { "soldDate": "2025-07-08", "resolvedDate": "2025-08-06", "strike": 16.34333765032536, "premium": 57.14620164122284, "assigned": true, "spotAtSale": 17.53, "spotAtResolve": 15.89 }, { "soldDate": "2025-08-07", "resolvedDate": "2025-09-08", "strike": 14.960647597961533, "premium": 46.84762177182682, "assigned": false, "spotAtSale": 15.96, "spotAtResolve": 15.195 }, { "soldDate": "2025-09-09", "resolvedDate": "2025-10-08", "strike": 15.137523837811315, "premium": 35.42975379499165, "assigned": false, "spotAtSale": 15.94, "spotAtResolve": 20.19 }, { "soldDate": "2025-10-09", "resolvedDate": "2025-11-07", "strike": 18.59174870244891, "premium": 82.26879777167184, "assigned": true, "spotAtSale": 20.19, "spotAtResolve": 15.89 }, { "soldDate": "2025-11-10", "resolvedDate": "2025-12-10", "strike": 14.35211616437989, "premium": 61.59071903989535, "assigned": true, "spotAtSale": 15.56, "spotAtResolve": 11.94 }, { "soldDate": "2025-12-11", "resolvedDate": "2026-01-13", "strike": 10.879550377323596, "premium": 51.21516113002138, "assigned": false, "spotAtSale": 11.855, "spotAtResolve": 10.93 }, { "soldDate": "2026-01-14", "resolvedDate": "2026-02-13", "strike": 10.378189200469706, "premium": 35.53370956314681, "assigned": true, "spotAtSale": 11.12, "spotAtResolve": 7.92 }, { "soldDate": "2026-02-17", "resolvedDate": "2026-03-18", "strike": 6.719830167720959, "premium": 50.948530106674106, "assigned": false, "spotAtSale": 7.52, "spotAtResolve": 8.93 }, { "soldDate": "2026-03-19", "resolvedDate": "2026-04-20", "strike": 8.493837214265298, "premium": 36.546950184171266, "assigned": false, "spotAtSale": 9.21, "spotAtResolve": 11.64 }, { "soldDate": "2026-04-21", "resolvedDate": "2026-05-20", "strike": 10.406964719728467, "premium": 40.89923569471949, "assigned": false, "spotAtSale": 11.23, "spotAtResolve": 13.14 }, { "soldDate": "2026-05-21", "resolvedDate": "2026-06-23", "strike": 12.553692159884623, "premium": 48.54349710127286, "assigned": false, "spotAtSale": 13.535, "spotAtResolve": 14.705 }, { "soldDate": "2026-06-24", "resolvedDate": "2026-07-21", "strike": 12.898349070890976, "premium": 57.2878557522686, "assigned": true, "spotAtSale": 14.01, "spotAtResolve": 12.18 } ], "totalPremium": 1431.3592703762615, "assignments": 7, "cyclesResolved": 22, "daysActive": 459, "daysWaitingForDip": 0 }, "gated": { "cycles": [ { "soldDate": "2024-10-01", "resolvedDate": "2024-10-30", "strike": 13.951791679399946, "premium": 56.56617292030708, "assigned": false, "spotAtSale": 15.08, "spotAtResolve": 18.29 }, { "soldDate": "2024-11-04", "resolvedDate": "2024-12-04", "strike": 14.321560267629355, "premium": 58.79750173028518, "assigned": false, "spotAtSale": 15.49, "spotAtResolve": 25.975 }, { "soldDate": "2024-12-19", "resolvedDate": "2025-01-23", "strike": 18.502122155464846, "premium": 102.89694049076843, "assigned": false, "spotAtSale": 20.35, "spotAtResolve": 19.94 }, { "soldDate": "2025-01-27", "resolvedDate": "2025-02-26", "strike": 16.771015767152, "premium": 80.15316769440028, "assigned": true, "spotAtSale": 18.29, "spotAtResolve": 12.45 }, { "soldDate": "2025-02-27", "resolvedDate": "2025-03-28", "strike": 12.237262745617482, "premium": 42.415184651208236, "assigned": false, "spotAtSale": 13.12, "spotAtResolve": 12.46 }, { "soldDate": "2025-03-31", "resolvedDate": "2025-04-30", "strike": 10.313936501894208, "premium": 71.99840873826915, "assigned": false, "spotAtSale": 11.49, "spotAtResolve": 13.36 }, { "soldDate": "2025-07-31", "resolvedDate": "2025-08-29", "strike": 15.000186673591234, "premium": 52.493407850276874, "assigned": false, "spotAtSale": 16.09, "spotAtResolve": 15.99 }, { "soldDate": "2025-09-04", "resolvedDate": "2025-10-03", "strike": 14.384387467968939, "premium": 32.75843886418093, "assigned": false, "spotAtSale": 15.13, "spotAtResolve": 18.81 }, { "soldDate": "2025-11-03", "resolvedDate": "2025-12-03", "strike": 16.378287886675388, "premium": 74.6467398592385, "assigned": true, "spotAtSale": 17.815, "spotAtResolve": 12.43 }, { "soldDate": "2025-12-15", "resolvedDate": "2026-01-15", "strike": 9.910512340624354, "premium": 40.75390737366011, "assigned": false, "spotAtSale": 10.72, "spotAtResolve": 10.68 }, { "soldDate": "2026-01-26", "resolvedDate": "2026-02-25", "strike": 9.23344140803222, "premium": 36.72727770478099, "assigned": true, "spotAtSale": 9.97, "spotAtResolve": 8.59 }, { "soldDate": "2026-03-20", "resolvedDate": "2026-04-21", "strike": 7.792280702348352, "premium": 36.60935343275553, "assigned": false, "spotAtSale": 8.49, "spotAtResolve": 11.23 }, { "soldDate": "2026-07-02", "resolvedDate": "2026-07-21", "strike": 11.357861993487727, "premium": 53.76483180440821, "assigned": false, "spotAtSale": 12.38, "spotAtResolve": 12.18 } ], "totalPremium": 740.5813331145395, "assignments": 3, "cyclesResolved": 13, "daysActive": 264, "daysWaitingForDip": 204 } }, "SOFI": { "baseline": { "cycles": [ { "soldDate": "2024-08-19", "resolvedDate": "2024-09-18", "strike": 7.015862473530651, "premium": 20.201681480029254, "assigned": false, "spotAtSale": 7.455, "spotAtResolve": 8.1 }, { "soldDate": "2024-09-19", "resolvedDate": "2024-10-18", "strike": 7.7494279113335285, "premium": 20.329762167817922, "assigned": false, "spotAtSale": 8.2, "spotAtResolve": 10.18 }, { "soldDate": "2024-10-21", "resolvedDate": "2024-11-19", "strike": 9.829661820282894, "premium": 26.286188848545855, "assigned": false, "spotAtSale": 10.41, "spotAtResolve": 14.42 }, { "soldDate": "2024-11-20", "resolvedDate": "2024-12-20", "strike": 13.730883841268849, "premium": 43.72749991733622, "assigned": false, "spotAtSale": 14.66, "spotAtResolve": 15.35 }, { "soldDate": "2024-12-23", "resolvedDate": "2025-01-27", "strike": 14.420741331297414, "premium": 38.44225288549525, "assigned": false, "spotAtSale": 15.27, "spotAtResolve": 16.075 }, { "soldDate": "2025-01-28", "resolvedDate": "2025-02-27", "strike": 14.949400291080671, "premium": 60.732374003223995, "assigned": true, "spotAtSale": 16.16, "spotAtResolve": 14.065 }, { "soldDate": "2025-02-28", "resolvedDate": "2025-03-31", "strike": 13.636652442508172, "premium": 38.08768534738745, "assigned": true, "spotAtSale": 14.47, "spotAtResolve": 11.625 }, { "soldDate": "2025-04-01", "resolvedDate": "2025-05-01", "strike": 10.981409214533866, "premium": 47.4478426287106, "assigned": false, "spotAtSale": 11.91, "spotAtResolve": 12.5 }, { "soldDate": "2025-05-02", "resolvedDate": "2025-06-03", "strike": 11.56190598471791, "premium": 61.95336816141443, "assigned": false, "spotAtSale": 12.69, "spotAtResolve": 13.67 }, { "soldDate": "2025-06-04", "resolvedDate": "2025-07-07", "strike": 12.856057589641168, "premium": 26.526348370678665, "assigned": false, "spotAtSale": 13.47, "spotAtResolve": 19.25 }, { "soldDate": "2025-07-08", "resolvedDate": "2025-08-06", "strike": 18.827862094038558, "premium": 51.52297774838148, "assigned": false, "spotAtSale": 19.96, "spotAtResolve": 21.45 }, { "soldDate": "2025-08-07", "resolvedDate": "2025-09-08", "strike": 20.988722799217527, "premium": 47.97673719392277, "assigned": false, "spotAtSale": 22.08, "spotAtResolve": 25.98 }, { "soldDate": "2025-09-09", "resolvedDate": "2025-10-08", "strike": 24.496710490758822, "premium": 67.05191291071885, "assigned": false, "spotAtSale": 25.97, "spotAtResolve": 28.03 }, { "soldDate": "2025-10-09", "resolvedDate": "2025-11-07", "strike": 26.95520201942567, "premium": 65.57886885917537, "assigned": false, "spotAtSale": 28.43, "spotAtResolve": 28.235 }, { "soldDate": "2025-11-10", "resolvedDate": "2025-12-10", "strike": 28.21294553418091, "premium": 118.3563581711347, "assigned": true, "spotAtSale": 30.55, "spotAtResolve": 27.09 }, { "soldDate": "2025-12-11", "resolvedDate": "2026-01-13", "strike": 25.119068836508987, "premium": 96.2708725379347, "assigned": false, "spotAtSale": 27.07, "spotAtResolve": 27.13 }, { "soldDate": "2026-01-14", "resolvedDate": "2026-02-13", "strike": 25.113463740034078, "premium": 70.82967730368246, "assigned": true, "spotAtSale": 26.66, "spotAtResolve": 19.615 }, { "soldDate": "2026-02-17", "resolvedDate": "2026-03-18", "strike": 18.41042861797783, "premium": 49.6671449443042, "assigned": true, "spotAtSale": 19.505, "spotAtResolve": 17.165 }, { "soldDate": "2026-03-19", "resolvedDate": "2026-04-20", "strike": 16.2638165159374, "premium": 35.879110823795024, "assigned": false, "spotAtSale": 17.085, "spotAtResolve": 19.5 }, { "soldDate": "2026-04-21", "resolvedDate": "2026-05-20", "strike": 17.83582692971435, "premium": 44.12380053309821, "assigned": true, "spotAtSale": 18.825, "spotAtResolve": 15.68 }, { "soldDate": "2026-05-21", "resolvedDate": "2026-06-23", "strike": 14.524828053935138, "premium": 56.15072522795836, "assigned": false, "spotAtSale": 15.66, "spotAtResolve": 17.29 }, { "soldDate": "2026-06-24", "resolvedDate": "2026-07-21", "strike": 16.202118922271623, "premium": 52.93348109560094, "assigned": false, "spotAtSale": 17.32, "spotAtResolve": 17.405 } ], "totalPremium": 1140.0766711603467, "assignments": 6, "cyclesResolved": 22, "daysActive": 459, "daysWaitingForDip": 0 }, "gated": { "cycles": [ { "soldDate": "2025-01-02", "resolvedDate": "2025-02-04", "strike": 13.216552356163731, "premium": 43.58976196742104, "assigned": false, "spotAtSale": 14.135, "spotAtResolve": 15.29 }, { "soldDate": "2025-02-06", "resolvedDate": "2025-03-10", "strike": 13.799294905099792, "premium": 49.47292428713324, "assigned": true, "spotAtSale": 14.82, "spotAtResolve": 11.16 }, { "soldDate": "2025-03-11", "resolvedDate": "2025-04-09", "strike": 10.422351685140935, "premium": 41.19524426787642, "assigned": false, "spotAtSale": 11.25, "spotAtResolve": 11.38 }, { "soldDate": "2025-04-10", "resolvedDate": "2025-05-12", "strike": 9.468883164142017, "premium": 62.95589629247211, "assigned": false, "spotAtSale": 10.52, "spotAtResolve": 14.05 }, { "soldDate": "2025-11-14", "resolvedDate": "2025-12-16", "strike": 25.43771831592676, "premium": 127.07068544538825, "assigned": false, "spotAtSale": 27.81, "spotAtResolve": 26.58 }, { "soldDate": "2025-12-17", "resolvedDate": "2026-01-20", "strike": 23.678026459364325, "premium": 76.00855383910634, "assigned": false, "spotAtSale": 25.29, "spotAtResolve": 25.49 }, { "soldDate": "2026-01-23", "resolvedDate": "2026-02-24", "strike": 24.493986936041075, "premium": 59.912813410858675, "assigned": true, "spotAtSale": 25.84, "spotAtResolve": 18.65 }, { "soldDate": "2026-02-25", "resolvedDate": "2026-03-26", "strike": 18.1518180542743, "premium": 52.97500460622943, "assigned": true, "spotAtSale": 19.3, "spotAtResolve": 15.865 }, { "soldDate": "2026-03-27", "resolvedDate": "2026-04-28", "strike": 14.602279387927315, "premium": 25.622556934598872, "assigned": false, "spotAtSale": 15.21, "spotAtResolve": 18.375 }, { "soldDate": "2026-05-04", "resolvedDate": "2026-06-03", "strike": 14.98379208774492, "premium": 61.426642755547256, "assigned": false, "spotAtSale": 16.205, "spotAtResolve": 16.69 }, { "soldDate": "2026-07-20", "resolvedDate": "2026-07-21", "strike": 16.217368380384478, "premium": 34.925091022948784, "assigned": false, "spotAtSale": 17.02, "spotAtResolve": 17.405 } ], "totalPremium": 635.1551748295805, "assignments": 3, "cyclesResolved": 11, "daysActive": 211, "daysWaitingForDip": 259 } }, "SMCI": { "baseline": { "cycles": [ { "soldDate": "2024-08-19", "resolvedDate": "2024-09-18", "strike": 56.35392972260797, "premium": 349.9747096814733, "assigned": true, "spotAtSale": 62.37, "spotAtResolve": 43.69 }, { "soldDate": "2024-09-19", "resolvedDate": "2024-10-18", "strike": 39.81811771106838, "premium": 213.95451476126829, "assigned": false, "spotAtSale": 43.71, "spotAtResolve": 47.28 }, { "soldDate": "2024-10-21", "resolvedDate": "2024-11-19", "strike": 44.00952829556303, "premium": 196.0298977579825, "assigned": true, "spotAtSale": 47.81, "spotAtResolve": 28.27 }, { "soldDate": "2024-11-20", "resolvedDate": "2024-12-20", "strike": 22.481278401840996, "premium": 350.6958950618516, "assigned": false, "spotAtSale": 25.795, "spotAtResolve": 31.51 }, { "soldDate": "2024-12-23", "resolvedDate": "2025-01-27", "strike": 28.563100596706178, "premium": 233.17469916950432, "assigned": false, "spotAtSale": 32.09, "spotAtResolve": 29.12 }, { "soldDate": "2025-01-28", "resolvedDate": "2025-02-27", "strike": 25.865523789633656, "premium": 122.57639136440872, "assigned": false, "spotAtSale": 28.195, "spotAtResolve": 42.965 }, { "soldDate": "2025-02-28", "resolvedDate": "2025-03-31", "strike": 36.385877421440966, "premium": 354.6689475787364, "assigned": true, "spotAtSale": 41.235, "spotAtResolve": 34.27 }, { "soldDate": "2025-04-01", "resolvedDate": "2025-05-01", "strike": 32.02797584330905, "premium": 163.71966532698306, "assigned": false, "spotAtSale": 35.06, "spotAtResolve": 32.73 }, { "soldDate": "2025-05-02", "resolvedDate": "2025-06-03", "strike": 30.431949888761494, "premium": 188.92026364285198, "assigned": false, "spotAtSale": 33.68, "spotAtResolve": 43.16 }, { "soldDate": "2025-06-04", "resolvedDate": "2025-07-07", "strike": 40.451101451680515, "premium": 192.94428704670352, "assigned": false, "spotAtSale": 44.11, "spotAtResolve": 47.11 }, { "soldDate": "2025-07-08", "resolvedDate": "2025-08-06", "strike": 45.63432782152226, "premium": 168.915988114448, "assigned": false, "spotAtSale": 49.09, "spotAtResolve": 46.81 }, { "soldDate": "2025-08-07", "resolvedDate": "2025-09-08", "strike": 42.5304180690178, "premium": 222.73534599390175, "assigned": true, "spotAtSale": 46.62, "spotAtResolve": 40.035 }, { "soldDate": "2025-09-09", "resolvedDate": "2025-10-08", "strike": 40.81555796197583, "premium": 93.9557037656053, "assigned": false, "spotAtSale": 42.95, "spotAtResolve": 58.68 }, { "soldDate": "2025-10-09", "resolvedDate": "2025-11-07", "strike": 55.187564329962925, "premium": 121.53324472958751, "assigned": true, "spotAtSale": 57.97, "spotAtResolve": 39.78 }, { "soldDate": "2025-11-10", "resolvedDate": "2025-12-10", "strike": 37.2251289954675, "premium": 146.35797209233914, "assigned": true, "spotAtSale": 40.17, "spotAtResolve": 34.92 }, { "soldDate": "2025-12-11", "resolvedDate": "2026-01-13", "strike": 32.01769127890148, "premium": 92.09020153774752, "assigned": true, "spotAtSale": 34.02, "spotAtResolve": 28.61 }, { "soldDate": "2026-01-14", "resolvedDate": "2026-02-13", "strike": 26.886707313356105, "premium": 60.944067854945416, "assigned": false, "spotAtSale": 28.275, "spotAtResolve": 30.53 }, { "soldDate": "2026-02-17", "resolvedDate": "2026-03-18", "strike": 27.772748707953696, "premium": 119.90917451769754, "assigned": false, "spotAtSale": 30.12, "spotAtResolve": 30.35 }, { "soldDate": "2026-03-19", "resolvedDate": "2026-04-20", "strike": 29.056588282359186, "premium": 79.29673304506437, "assigned": true, "spotAtSale": 30.8, "spotAtResolve": 28.82 }, { "soldDate": "2026-04-21", "resolvedDate": "2026-05-20", "strike": 26.427478000582674, "premium": 96.57657230376628, "assigned": false, "spotAtSale": 28.41, "spotAtResolve": 33.46 }, { "soldDate": "2026-05-21", "resolvedDate": "2026-06-23", "strike": 30.296574216101334, "premium": 179.32436142210088, "assigned": false, "spotAtSale": 33.44, "spotAtResolve": 33.31 }, { "soldDate": "2026-06-24", "resolvedDate": "2026-07-21", "strike": 28.504954321710876, "premium": 309.4024732833963, "assigned": true, "spotAtSale": 32.45, "spotAtResolve": 25.15 } ], "totalPremium": 4057.7011100523628, "assignments": 9, "cyclesResolved": 22, "daysActive": 459, "daysWaitingForDip": 0 }, "gated": { "cycles": [ { "soldDate": "2024-10-01", "resolvedDate": "2024-10-30", "strike": 37.59099205915092, "premium": 148.85090718589032, "assigned": true, "spotAtSale": 40.58, "spotAtResolve": 33.05 }, { "soldDate": "2024-10-31", "resolvedDate": "2024-12-02", "strike": 25.612175371878223, "premium": 269.27635720702267, "assigned": false, "spotAtSale": 29.12, "spotAtResolve": 41.98 }, { "soldDate": "2024-12-16", "resolvedDate": "2025-01-17", "strike": 29.258742886108934, "premium": 356.4718184392472, "assigned": false, "spotAtSale": 33.44, "spotAtResolve": 30.82 }, { "soldDate": "2025-01-27", "resolvedDate": "2025-02-26", "strike": 26.72210932802146, "premium": 125.95102483097679, "assigned": false, "spotAtSale": 29.12, "spotAtResolve": 51.09 }, { "soldDate": "2025-03-03", "resolvedDate": "2025-04-01", "strike": 31.730560861988124, "premium": 333.2952125050634, "assigned": false, "spotAtSale": 36.075, "spotAtResolve": 35.06 }, { "soldDate": "2025-04-02", "resolvedDate": "2025-05-02", "strike": 32.02749829072363, "premium": 163.7608002093117, "assigned": false, "spotAtSale": 35.06, "spotAtResolve": 33.68 }, { "soldDate": "2025-08-06", "resolvedDate": "2025-09-05", "strike": 42.701377166044495, "premium": 223.8519951854732, "assigned": true, "spotAtSale": 46.81, "spotAtResolve": 40.43 }, { "soldDate": "2025-09-08", "resolvedDate": "2025-10-07", "strike": 38.37308281868803, "premium": 70.53823904536128, "assigned": false, "spotAtSale": 40.035, "spotAtResolve": 55.09 }, { "soldDate": "2025-11-04", "resolvedDate": "2025-12-04", "strike": 43.9895145722771, "premium": 174.37571283866885, "assigned": true, "spotAtSale": 47.49, "spotAtResolve": 34.25 }, { "soldDate": "2025-12-05", "resolvedDate": "2026-01-07", "strike": 32.64576289627179, "premium": 94.64050759804898, "assigned": true, "spotAtSale": 34.7, "spotAtResolve": 30.02 }, { "soldDate": "2026-01-12", "resolvedDate": "2026-02-11", "strike": 28.620145896734144, "premium": 66.05225079681922, "assigned": false, "spotAtSale": 30.12, "spotAtResolve": 32.05 }, { "soldDate": "2026-03-03", "resolvedDate": "2026-04-01", "strike": 28.06888772905745, "premium": 138.86537910273375, "assigned": true, "spotAtSale": 30.67, "spotAtResolve": 22.52 }, { "soldDate": "2026-04-02", "resolvedDate": "2026-05-04", "strike": 20.44378935459561, "premium": 207.59022576919125, "assigned": false, "spotAtSale": 23.21, "spotAtResolve": 27.91 }, { "soldDate": "2026-06-12", "resolvedDate": "2026-07-15", "strike": 26.83032448957743, "premium": 270.22937633352484, "assigned": false, "spotAtSale": 30.45, "spotAtResolve": 26.9 }, { "soldDate": "2026-07-16", "resolvedDate": "2026-07-21", "strike": 22.506683307512922, "premium": 119.0775522987539, "assigned": false, "spotAtSale": 24.685, "spotAtResolve": 25.15 } ], "totalPremium": 2762.827359346087, "assignments": 5, "cyclesResolved": 15, "daysActive": 297, "daysWaitingForDip": 169 } } } }