{ "accountId": "live-1", "generatedAt": "2026-10-02T17:01:30.378Z", "triggerWindowDays": 5, "clusters": [ { "symbol": "DDOG", "date": "2026-08-07", "reason": "sized_to_zero", "signalPrice": 238.48303393213573, "triggerPrice": 243.25, "stopLossPrice": 219.4, "takeProfitPrice": 248.01919999999998, "relVolume": 1.546869762277222, "ma50SlopePct": 2.0564050255374324, "pctFromMa50": -7.877826297679643, "pctFromMa200": 35.236005945003804, "rsi14": 38.95109727982599, "immediate": { "outcome": "tp", "exitTime": "2026-08-10T14:03:00Z", "plPct": 3.7910947438901803 }, "triggerCrossedAt": "2026-08-10T13:47:00Z", "confirmation": { "outcome": "tp", "exitTime": "2026-08-10T15:51:00Z", "plPct": 3.99867693337797 }, "trail": { "crossedAt": "2026-08-10T13:34:00Z", "entryPrice": 234.62040000000002, "outcome": { "outcome": "tp", "exitTime": "2026-08-10T13:49:00Z", "plPct": 3.9986769333779675 } }, "trailContext": { "crossDayRelVol": 0.033386117939549695, "troughDayRelVol": 2.012787027208224, "crossAbovePriorDayHigh": false }, "points": [ { "t": 1786109400000, "c": 245.88 }, { "t": 1786110300000, "c": 240.65 }, { "t": 1786111200000, "c": 237.11 }, { "t": 1786112100000, "c": 238.55 }, { "t": 1786113060000, "c": 238.86 }, { "t": 1786113900000, "c": 236.47 }, { "t": 1786114800000, "c": 235.28 }, { "t": 1786115700000, "c": 236.86 }, { "t": 1786116600000, "c": 237.23 }, { "t": 1786117500000, "c": 237.07 }, { "t": 1786118400000, "c": 236.83 }, { "t": 1786119360000, "c": 237.21 }, { "t": 1786120200000, "c": 238.46 }, { "t": 1786121160000, "c": 238.6 }, { "t": 1786122000000, "c": 239.275 }, { "t": 1786122900000, "c": 235.8 }, { "t": 1786123800000, "c": 236.86 }, { "t": 1786124700000, "c": 235.61 }, { "t": 1786125600000, "c": 235.43 }, { "t": 1786126500000, "c": 235.89 }, { "t": 1786127400000, "c": 236.1 }, { "t": 1786128300000, "c": 235.86 }, { "t": 1786129200000, "c": 236.96 }, { "t": 1786130100000, "c": 236.645 }, { "t": 1786131000000, "c": 236.45 }, { "t": 1786131900000, "c": 233.84 }, { "t": 1786368600000, "c": 241.87 }, { "t": 1786369500000, "c": 244.5 }, { "t": 1786370400000, "c": 248.82 }, { "t": 1786371300000, "c": 248.99 }, { "t": 1786372200000, "c": 249.38 }, { "t": 1786373100000, "c": 248.42 }, { "t": 1786374000000, "c": 250.715 }, { "t": 1786374900000, "c": 249.875 }, { "t": 1786375800000, "c": 252.49 }, { "t": 1786376700000, "c": 253.64 }, { "t": 1786377600000, "c": 253.195 }, { "t": 1786378500000, "c": 255.52 }, { "t": 1786379400000, "c": 256.82 }, { "t": 1786380300000, "c": 257.38 }, { "t": 1786381200000, "c": 256.46 }, { "t": 1786382100000, "c": 256.94 }, { "t": 1786383000000, "c": 256.86 }, { "t": 1786383900000, "c": 255.73 }, { "t": 1786384800000, "c": 254.925 }, { "t": 1786385700000, "c": 256.325 }, { "t": 1786386600000, "c": 256.075 }, { "t": 1786387500000, "c": 256.59 }, { "t": 1786388400000, "c": 258.48 }, { "t": 1786389300000, "c": 259.05 }, { "t": 1786390200000, "c": 259.16 }, { "t": 1786391160000, "c": 260.74 }, { "t": 1786455000000, "c": 249.075 }, { "t": 1786455900000, "c": 251.98 }, { "t": 1786456800000, "c": 253.21 }, { "t": 1786457760000, "c": 252.64 }, { "t": 1786458600000, "c": 253.435 }, { "t": 1786459500000, "c": 253.965 }, { "t": 1786460400000, "c": 252.47 }, { "t": 1786461360000, "c": 251.89 }, { "t": 1786462200000, "c": 252.22 }, { "t": 1786463100000, "c": 250.59 }, { "t": 1786464000000, "c": 250.47 }, { "t": 1786464900000, "c": 250.01 }, { "t": 1786465860000, "c": 250.515 }, { "t": 1786466760000, "c": 251.12 }, { "t": 1786467600000, "c": 251 }, { "t": 1786468560000, "c": 251.47 }, { "t": 1786469460000, "c": 251.65 }, { "t": 1786470300000, "c": 251.13 }, { "t": 1786471320000, "c": 250.39 }, { "t": 1786472100000, "c": 249.11 }, { "t": 1786473060000, "c": 249.38 }, { "t": 1786473900000, "c": 249.75 }, { "t": 1786474860000, "c": 250.22 }, { "t": 1786475700000, "c": 248.88 }, { "t": 1786476600000, "c": 248.89 }, { "t": 1786477500000, "c": 246.83 }, { "t": 1786541400000, "c": 253.635 }, { "t": 1786542300000, "c": 248.56 }, { "t": 1786543200000, "c": 250.73 }, { "t": 1786544100000, "c": 251.21 }, { "t": 1786545000000, "c": 249.73 }, { "t": 1786545900000, "c": 249.03 }, { "t": 1786546800000, "c": 244.935 }, { "t": 1786547700000, "c": 244.195 }, { "t": 1786548600000, "c": 242.72 }, { "t": 1786549500000, "c": 243.425 }, { "t": 1786550400000, "c": 245.07 }, { "t": 1786551300000, "c": 244.21 }, { "t": 1786552200000, "c": 244.56 }, { "t": 1786553160000, "c": 242.255 }, { "t": 1786554000000, "c": 241.32 }, { "t": 1786554900000, "c": 240.92 } ] }, { "symbol": "EOG", "date": "2026-08-07", "reason": "sized_to_zero", "signalPrice": 134.96007984031934, "triggerPrice": 137.66, "stopLossPrice": 126.89, "takeProfitPrice": 140.36360000000002, "relVolume": 0.8706537523037599, "ma50SlopePct": 0.07263947215799407, "pctFromMa50": -0.8684927657151618, "pctFromMa200": 9.273873664924206, "rsi14": 44.6562855425865, "immediate": { "outcome": "tp", "exitTime": "2026-08-10T14:11:00Z", "plPct": 3.796199068254108 }, "triggerCrossedAt": "2026-08-10T13:30:00Z", "confirmation": { "outcome": "tp", "exitTime": "2026-08-11T18:07:00Z", "plPct": 4.003791466390623 }, "trail": { "crossedAt": "2026-08-10T13:30:00Z", "entryPrice": 137.0982, "outcome": { "outcome": "tp", "exitTime": "2026-08-10T19:50:00Z", "plPct": 4.003791466390635 } }, "trailContext": { "crossDayRelVol": 0.0016107660268616063, "troughDayRelVol": 0.2916250233890864, "crossAbovePriorDayHigh": true }, "points": [ { "t": 1786109460000, "c": 133.74 }, { "t": 1786110300000, "c": 134.04 }, { "t": 1786111200000, "c": 134.765 }, { "t": 1786112100000, "c": 134.71 }, { "t": 1786113000000, "c": 134.77 }, { "t": 1786113900000, "c": 134.825 }, { "t": 1786114800000, "c": 135 }, { "t": 1786115700000, "c": 135.23 }, { "t": 1786116600000, "c": 135.44 }, { "t": 1786117500000, "c": 135.885 }, { "t": 1786118520000, "c": 135.78 }, { "t": 1786119300000, "c": 136.025 }, { "t": 1786120260000, "c": 136.28 }, { "t": 1786121160000, "c": 136.33 }, { "t": 1786122000000, "c": 135.94 }, { "t": 1786122900000, "c": 136.035 }, { "t": 1786123920000, "c": 135.81 }, { "t": 1786124820000, "c": 135.59 }, { "t": 1786125720000, "c": 135.74 }, { "t": 1786126500000, "c": 135.725 }, { "t": 1786127460000, "c": 135.38 }, { "t": 1786128480000, "c": 135.27 }, { "t": 1786129260000, "c": 134.93 }, { "t": 1786130100000, "c": 134.58 }, { "t": 1786131000000, "c": 134.53 }, { "t": 1786131900000, "c": 134.76 }, { "t": 1786368600000, "c": 138.99 }, { "t": 1786369500000, "c": 139.91 }, { "t": 1786370520000, "c": 140.48 }, { "t": 1786371300000, "c": 139.69 }, { "t": 1786372200000, "c": 140.12 }, { "t": 1786373100000, "c": 140.39 }, { "t": 1786374060000, "c": 140.53 }, { "t": 1786374900000, "c": 140.37 }, { "t": 1786375800000, "c": 140.27 }, { "t": 1786376820000, "c": 140.65 }, { "t": 1786377600000, "c": 140.64 }, { "t": 1786378500000, "c": 140.585 }, { "t": 1786379400000, "c": 140.95 }, { "t": 1786380420000, "c": 141.435 }, { "t": 1786381200000, "c": 141.425 }, { "t": 1786382100000, "c": 141.54 }, { "t": 1786383000000, "c": 141.625 }, { "t": 1786383900000, "c": 141.925 }, { "t": 1786384920000, "c": 142.14 }, { "t": 1786385760000, "c": 142.23 }, { "t": 1786386660000, "c": 142.03 }, { "t": 1786387560000, "c": 141.925 }, { "t": 1786388520000, "c": 142.035 }, { "t": 1786389360000, "c": 142.09 }, { "t": 1786390200000, "c": 142.51 }, { "t": 1786391100000, "c": 142.215 }, { "t": 1786455240000, "c": 141.485 }, { "t": 1786455900000, "c": 141.5 }, { "t": 1786456800000, "c": 141.68 }, { "t": 1786457700000, "c": 141.61 }, { "t": 1786458660000, "c": 141.84 }, { "t": 1786459500000, "c": 141.92 }, { "t": 1786460400000, "c": 142.195 }, { "t": 1786461300000, "c": 142.29 }, { "t": 1786462320000, "c": 142.89 }, { "t": 1786463100000, "c": 142.905 }, { "t": 1786464060000, "c": 142.95 }, { "t": 1786464900000, "c": 142.825 }, { "t": 1786465800000, "c": 142.88 }, { "t": 1786466880000, "c": 142.905 }, { "t": 1786467600000, "c": 143.04 }, { "t": 1786468620000, "c": 143.02 }, { "t": 1786469520000, "c": 142.98 }, { "t": 1786470300000, "c": 143.04 }, { "t": 1786471320000, "c": 143.18 }, { "t": 1786472340000, "c": 143.125 }, { "t": 1786473060000, "c": 143.075 }, { "t": 1786474020000, "c": 142.97 }, { "t": 1786474800000, "c": 142.94 }, { "t": 1786475700000, "c": 143.22 }, { "t": 1786476600000, "c": 143.01 }, { "t": 1786477620000, "c": 143.395 }, { "t": 1786541400000, "c": 141.64 }, { "t": 1786542360000, "c": 142.24 }, { "t": 1786543200000, "c": 142.54 }, { "t": 1786544100000, "c": 142 }, { "t": 1786545000000, "c": 142.155 }, { "t": 1786546020000, "c": 142.24 }, { "t": 1786546800000, "c": 142.16 }, { "t": 1786547760000, "c": 142.245 }, { "t": 1786548780000, "c": 142.18 }, { "t": 1786549500000, "c": 142.16 }, { "t": 1786550400000, "c": 142.03 }, { "t": 1786551300000, "c": 142.38 }, { "t": 1786552440000, "c": 142.43 }, { "t": 1786553100000, "c": 142.19 }, { "t": 1786554000000, "c": 142.41 }, { "t": 1786554960000, "c": 142.29 }, { "t": 1786555800000, "c": 142.495 }, { "t": 1786556700000, "c": 142.735 }, { "t": 1786557960000, "c": 142.93 }, { "t": 1786558560000, "c": 143.2 }, { "t": 1786559520000, "c": 142.78 }, { "t": 1786560420000, "c": 142.785 }, { "t": 1786561200000, "c": 142.915 }, { "t": 1786562100000, "c": 142.895 } ] }, { "symbol": "IBKR", "date": "2026-08-07", "reason": "sized_to_zero", "signalPrice": 86.82634730538922, "triggerPrice": 88.56, "stopLossPrice": 80.15, "takeProfitPrice": 90.3032, "relVolume": 0.5497326500766121, "ma50SlopePct": 0.5284639838378178, "pctFromMa50": -5.153729491245001, "pctFromMa200": 12.548857283559558, "rsi14": 40.873478433419514, "immediate": { "outcome": "tp", "exitTime": "2026-08-10T14:49:00Z", "plPct": 3.796781609195407 }, "triggerCrossedAt": "2026-08-10T13:33:00Z", "confirmation": { "outcome": "tp", "exitTime": "2026-08-12T14:37:00Z", "plPct": 4.004375172413815 }, "trail": { "crossedAt": "2026-08-10T13:30:00Z", "entryPrice": 88.3626, "outcome": { "outcome": "tp", "exitTime": "2026-08-12T14:03:00Z", "plPct": 4.0043751724138055 } }, "trailContext": { "crossDayRelVol": 0.02654457378969628, "troughDayRelVol": 0.818307181379027, "crossAbovePriorDayHigh": true }, "points": [ { "t": 1786109400000, "c": 86.8 }, { "t": 1786110300000, "c": 85.8 }, { "t": 1786111200000, "c": 85.66 }, { "t": 1786112280000, "c": 86.57 }, { "t": 1786113000000, "c": 86.185 }, { "t": 1786114140000, "c": 86.7 }, { "t": 1786114800000, "c": 86.93 }, { "t": 1786115760000, "c": 87.015 }, { "t": 1786116660000, "c": 86.88 }, { "t": 1786117500000, "c": 86.9 }, { "t": 1786118400000, "c": 86.985 }, { "t": 1786119360000, "c": 86.61 }, { "t": 1786120200000, "c": 86.97 }, { "t": 1786121100000, "c": 86.91 }, { "t": 1786122060000, "c": 86.72 }, { "t": 1786123020000, "c": 86.64 }, { "t": 1786123800000, "c": 86.83 }, { "t": 1786124700000, "c": 87.04 }, { "t": 1786125600000, "c": 87.065 }, { "t": 1786126560000, "c": 87.16 }, { "t": 1786127400000, "c": 87.16 }, { "t": 1786128300000, "c": 87.235 }, { "t": 1786129200000, "c": 87.625 }, { "t": 1786130100000, "c": 87.6 }, { "t": 1786131000000, "c": 87.53 }, { "t": 1786131900000, "c": 87.825 }, { "t": 1786368600000, "c": 89.02 }, { "t": 1786369500000, "c": 89.4 }, { "t": 1786370400000, "c": 89.81 }, { "t": 1786371300000, "c": 89.87 }, { "t": 1786372200000, "c": 90.07 }, { "t": 1786373100000, "c": 90.19 }, { "t": 1786374000000, "c": 90.48 }, { "t": 1786374900000, "c": 90.695 }, { "t": 1786375800000, "c": 90.52 }, { "t": 1786376700000, "c": 90.95 }, { "t": 1786377720000, "c": 90.63 }, { "t": 1786378560000, "c": 90.73 }, { "t": 1786379460000, "c": 90.32 }, { "t": 1786380300000, "c": 90.55 }, { "t": 1786381200000, "c": 90.46 }, { "t": 1786382100000, "c": 90.75 }, { "t": 1786383120000, "c": 90.89 }, { "t": 1786383900000, "c": 90.97 }, { "t": 1786384800000, "c": 91.19 }, { "t": 1786385700000, "c": 91.315 }, { "t": 1786386600000, "c": 91.545 }, { "t": 1786387500000, "c": 91.705 }, { "t": 1786388400000, "c": 91.6 }, { "t": 1786389300000, "c": 91.56 }, { "t": 1786390200000, "c": 91.26 }, { "t": 1786391100000, "c": 90.655 }, { "t": 1786455000000, "c": 90.82 }, { "t": 1786455900000, "c": 90.94 }, { "t": 1786456800000, "c": 90.56 }, { "t": 1786457700000, "c": 90.54 }, { "t": 1786458600000, "c": 89.75 }, { "t": 1786459560000, "c": 89.72 }, { "t": 1786460460000, "c": 89.83 }, { "t": 1786461360000, "c": 89.89 }, { "t": 1786462260000, "c": 89.745 }, { "t": 1786463220000, "c": 89.65 }, { "t": 1786464000000, "c": 89.515 }, { "t": 1786464900000, "c": 89.7 }, { "t": 1786465980000, "c": 89.83 }, { "t": 1786466940000, "c": 89.89 }, { "t": 1786467600000, "c": 89.84 }, { "t": 1786468500000, "c": 89.9 }, { "t": 1786469460000, "c": 90.13 }, { "t": 1786470360000, "c": 89.96 }, { "t": 1786471200000, "c": 90.08 }, { "t": 1786472160000, "c": 90.04 }, { "t": 1786473000000, "c": 89.875 }, { "t": 1786473900000, "c": 89.805 }, { "t": 1786474800000, "c": 89.61 }, { "t": 1786475700000, "c": 89.735 }, { "t": 1786476720000, "c": 89.92 }, { "t": 1786477500000, "c": 89.82 }, { "t": 1786541400000, "c": 91.415 }, { "t": 1786542300000, "c": 91.575 }, { "t": 1786543200000, "c": 91.92 }, { "t": 1786544100000, "c": 92.02 }, { "t": 1786545000000, "c": 92.14 }, { "t": 1786546020000, "c": 92.08 }, { "t": 1786546860000, "c": 92.665 }, { "t": 1786547700000, "c": 92.15 }, { "t": 1786548600000, "c": 92.32 }, { "t": 1786549500000, "c": 92.03 }, { "t": 1786550520000, "c": 91.73 }, { "t": 1786551480000, "c": 91.67 }, { "t": 1786552320000, "c": 91.62 }, { "t": 1786553100000, "c": 91.685 }, { "t": 1786554000000, "c": 91.79 }, { "t": 1786554900000, "c": 91.77 } ] }, { "symbol": "VST", "date": "2026-08-07", "reason": "sized_to_zero", "signalPrice": 141.3672654690619, "triggerPrice": 144.19, "stopLossPrice": 130.06, "takeProfitPrice": 147.0248, "relVolume": 1.2866873650822495, "ma50SlopePct": -0.24622988555890565, "pctFromMa50": -9.11447145352531, "pctFromMa200": -13.067857545461138, "rsi14": 39.634624236222955, "immediate": { "outcome": "tp", "exitTime": "2026-08-12T13:30:00Z", "plPct": 3.7944228732792045 }, "triggerCrossedAt": "2026-08-10T14:20:00Z", "confirmation": { "outcome": "tp", "exitTime": "2026-09-08T13:30:00Z", "plPct": 4.002011719025775 }, "trail": { "crossedAt": "2026-08-10T13:30:00Z", "entryPrice": 143.157, "outcome": { "outcome": "tp", "exitTime": "2026-08-12T13:30:00Z", "plPct": 4.002011719025762 } }, "trailContext": { "crossDayRelVol": 0.008660576061675971, "troughDayRelVol": 0.4927400991548436, "crossAbovePriorDayHigh": true }, "points": [ { "t": 1786109400000, "c": 140.11 }, { "t": 1786110300000, "c": 136.835 }, { "t": 1786111200000, "c": 135.47 }, { "t": 1786112100000, "c": 136.97 }, { "t": 1786113000000, "c": 138.455 }, { "t": 1786113900000, "c": 138.265 }, { "t": 1786114800000, "c": 138.32 }, { "t": 1786115760000, "c": 140.58 }, { "t": 1786116600000, "c": 142.2 }, { "t": 1786117500000, "c": 141.47 }, { "t": 1786118400000, "c": 140.89 }, { "t": 1786119300000, "c": 140.17 }, { "t": 1786120200000, "c": 140.18 }, { "t": 1786121100000, "c": 140.81 }, { "t": 1786122000000, "c": 141.18 }, { "t": 1786122900000, "c": 141.13 }, { "t": 1786123800000, "c": 141.775 }, { "t": 1786124700000, "c": 141.705 }, { "t": 1786125600000, "c": 141.55 }, { "t": 1786126500000, "c": 142.16 }, { "t": 1786127400000, "c": 141.255 }, { "t": 1786128300000, "c": 141.145 }, { "t": 1786129200000, "c": 141.355 }, { "t": 1786130100000, "c": 140.91 }, { "t": 1786131000000, "c": 141 }, { "t": 1786131900000, "c": 140.635 }, { "t": 1786368600000, "c": 141.87 }, { "t": 1786369500000, "c": 142.4 }, { "t": 1786370400000, "c": 142.44 }, { "t": 1786371300000, "c": 144.77 }, { "t": 1786372200000, "c": 144.31 }, { "t": 1786373100000, "c": 143.77 }, { "t": 1786374060000, "c": 143.72 }, { "t": 1786374900000, "c": 143.575 }, { "t": 1786375860000, "c": 143.08 }, { "t": 1786376700000, "c": 143.255 }, { "t": 1786377600000, "c": 143.05 }, { "t": 1786378500000, "c": 143.34 }, { "t": 1786379400000, "c": 143.37 }, { "t": 1786380420000, "c": 143.73 }, { "t": 1786381260000, "c": 143.54 }, { "t": 1786382100000, "c": 143.87 }, { "t": 1786383000000, "c": 144.34 }, { "t": 1786384080000, "c": 144.09 }, { "t": 1786384800000, "c": 143.32 }, { "t": 1786385760000, "c": 142.895 }, { "t": 1786386600000, "c": 143.655 }, { "t": 1786387500000, "c": 143.61 }, { "t": 1786388400000, "c": 143.82 }, { "t": 1786389300000, "c": 144.54 }, { "t": 1786390200000, "c": 144.505 }, { "t": 1786391100000, "c": 142.89 }, { "t": 1786455000000, "c": 143.87 }, { "t": 1786455900000, "c": 144.75 }, { "t": 1786456800000, "c": 145.775 }, { "t": 1786457700000, "c": 146.095 }, { "t": 1786458720000, "c": 146.2 }, { "t": 1786459500000, "c": 145.07 }, { "t": 1786460400000, "c": 145.115 }, { "t": 1786461300000, "c": 145.87 }, { "t": 1786462200000, "c": 145.135 }, { "t": 1786463280000, "c": 145.06 }, { "t": 1786464000000, "c": 144.85 }, { "t": 1786465020000, "c": 145.25 }, { "t": 1786465800000, "c": 145.115 }, { "t": 1786466880000, "c": 144.8 }, { "t": 1786467600000, "c": 144.38 }, { "t": 1786468500000, "c": 144.51 }, { "t": 1786469400000, "c": 144.4 }, { "t": 1786470300000, "c": 144.37 }, { "t": 1786471200000, "c": 145.05 }, { "t": 1786472400000, "c": 145 }, { "t": 1786473240000, "c": 144.86 }, { "t": 1786473960000, "c": 145.03 }, { "t": 1786474800000, "c": 145.57 }, { "t": 1786475700000, "c": 145.095 }, { "t": 1786476600000, "c": 145.415 }, { "t": 1786477500000, "c": 144.91 }, { "t": 1786541400000, "c": 146.47 }, { "t": 1786542300000, "c": 147.39 }, { "t": 1786543200000, "c": 147.27 }, { "t": 1786544220000, "c": 147.06 }, { "t": 1786545000000, "c": 147.68 }, { "t": 1786545960000, "c": 147.05 }, { "t": 1786546800000, "c": 147.15 }, { "t": 1786547700000, "c": 146.95 }, { "t": 1786548600000, "c": 146.88 }, { "t": 1786549500000, "c": 146.64 }, { "t": 1786550400000, "c": 146.45 }, { "t": 1786551360000, "c": 146.08 }, { "t": 1786552200000, "c": 146.26 }, { "t": 1786553100000, "c": 146.29 }, { "t": 1786554420000, "c": 146.09 }, { "t": 1786555080000, "c": 146.5 }, { "t": 1786555980000, "c": 146.39 }, { "t": 1786556820000, "c": 146.44 }, { "t": 1786557780000, "c": 146.41 }, { "t": 1786558560000, "c": 146.315 } ] }, { "symbol": "AEP", "date": "2026-08-10", "reason": "sized_to_zero", "signalPrice": 124.82035928143712, "triggerPrice": 127.32, "stopLossPrice": 119.66, "takeProfitPrice": 129.8128, "relVolume": 0.0024618574740665694, "ma50SlopePct": -0.24607319898955812, "pctFromMa50": -4.244818877776379, "pctFromMa200": -0.5938240167550424, "rsi14": 35.19609591587452, "immediate": { "outcome": "stop", "exitTime": "2026-09-21T13:30:00Z", "plPct": -4.325577676501157 }, "triggerCrossedAt": null, "confirmation": null, "trail": { "crossedAt": "2026-08-13T13:30:00Z", "entryPrice": 124.7154, "outcome": { "outcome": "stop", "exitTime": "2026-09-21T13:30:00Z", "plPct": -4.134228831854156 } }, "trailContext": { "crossDayRelVol": 0.0027897581524306157, "troughDayRelVol": 0.8770198096250299, "crossAbovePriorDayHigh": true }, "points": [ { "t": 1786368600000, "c": 123.61 }, { "t": 1786369500000, "c": 123.47 }, { "t": 1786370460000, "c": 122.68 }, { "t": 1786371360000, "c": 122.83 }, { "t": 1786372200000, "c": 123.06 }, { "t": 1786373160000, "c": 123.54 }, { "t": 1786374000000, "c": 123.135 }, { "t": 1786374900000, "c": 122.86 }, { "t": 1786375800000, "c": 122.57 }, { "t": 1786376760000, "c": 122.495 }, { "t": 1786377600000, "c": 122.47 }, { "t": 1786378500000, "c": 122.65 }, { "t": 1786379400000, "c": 122.88 }, { "t": 1786380300000, "c": 123.045 }, { "t": 1786381320000, "c": 122.81 }, { "t": 1786382100000, "c": 122.865 }, { "t": 1786383000000, "c": 122.76 }, { "t": 1786383960000, "c": 122.82 }, { "t": 1786384800000, "c": 122.88 }, { "t": 1786385820000, "c": 122.77 }, { "t": 1786386600000, "c": 122.47 }, { "t": 1786387620000, "c": 122.345 }, { "t": 1786388400000, "c": 122.47 }, { "t": 1786389300000, "c": 122.435 }, { "t": 1786390200000, "c": 122.8 }, { "t": 1786391100000, "c": 122.79 }, { "t": 1786455000000, "c": 123.4 }, { "t": 1786455900000, "c": 123.12 }, { "t": 1786456800000, "c": 122.975 }, { "t": 1786457700000, "c": 122.81 }, { "t": 1786458600000, "c": 122.6 }, { "t": 1786459500000, "c": 122.365 }, { "t": 1786460400000, "c": 122.79 }, { "t": 1786461360000, "c": 122.79 }, { "t": 1786462200000, "c": 123.19 }, { "t": 1786463100000, "c": 123.05 }, { "t": 1786464060000, "c": 123.16 }, { "t": 1786464900000, "c": 123.34 }, { "t": 1786465800000, "c": 123.4 }, { "t": 1786466760000, "c": 123.14 }, { "t": 1786467660000, "c": 123.18 }, { "t": 1786468500000, "c": 123.37 }, { "t": 1786469400000, "c": 123.43 }, { "t": 1786470300000, "c": 123.42 }, { "t": 1786471200000, "c": 123.73 }, { "t": 1786472100000, "c": 123.58 }, { "t": 1786473240000, "c": 123.61 }, { "t": 1786473900000, "c": 123.61 }, { "t": 1786474800000, "c": 123.79 }, { "t": 1786475700000, "c": 123.59 }, { "t": 1786476600000, "c": 123.75 }, { "t": 1786477500000, "c": 123.53 }, { "t": 1786541520000, "c": 123.91 }, { "t": 1786542300000, "c": 124.115 }, { "t": 1786543260000, "c": 123.85 }, { "t": 1786544220000, "c": 123.885 }, { "t": 1786545000000, "c": 123.715 }, { "t": 1786545900000, "c": 123.635 }, { "t": 1786546860000, "c": 123.81 }, { "t": 1786547700000, "c": 124.06 }, { "t": 1786548600000, "c": 124.105 }, { "t": 1786549500000, "c": 124.26 }, { "t": 1786550400000, "c": 123.99 }, { "t": 1786551360000, "c": 123.82 }, { "t": 1786552260000, "c": 123.99 }, { "t": 1786553100000, "c": 123.93 }, { "t": 1786554120000, "c": 124.2 }, { "t": 1786554900000, "c": 124.16 }, { "t": 1786555800000, "c": 124.16 }, { "t": 1786556700000, "c": 124.4 }, { "t": 1786557600000, "c": 124.435 }, { "t": 1786558680000, "c": 124.515 }, { "t": 1786559400000, "c": 124.57 }, { "t": 1786560300000, "c": 124.215 }, { "t": 1786561260000, "c": 124.28 }, { "t": 1786562160000, "c": 124.3 }, { "t": 1786563120000, "c": 124.32 }, { "t": 1786563900000, "c": 124.65 }, { "t": 1786627800000, "c": 125.57 }, { "t": 1786628700000, "c": 125.4 }, { "t": 1786629600000, "c": 124.77 }, { "t": 1786630560000, "c": 125.17 }, { "t": 1786631520000, "c": 125.33 }, { "t": 1786632660000, "c": 124.975 }, { "t": 1786633200000, "c": 125.46 }, { "t": 1786634100000, "c": 125.16 }, { "t": 1786635000000, "c": 125 }, { "t": 1786635900000, "c": 125.09 }, { "t": 1786636980000, "c": 125.04 }, { "t": 1786637760000, "c": 124.94 }, { "t": 1786638600000, "c": 125.275 }, { "t": 1786639560000, "c": 125.32 }, { "t": 1786640520000, "c": 125.275 }, { "t": 1786641360000, "c": 125.115 }, { "t": 1786642200000, "c": 125 }, { "t": 1786643160000, "c": 125.29 }, { "t": 1786644000000, "c": 125.3 }, { "t": 1786644960000, "c": 125.26 }, { "t": 1786645800000, "c": 124.88 }, { "t": 1786646700000, "c": 124.87 }, { "t": 1786647600000, "c": 125.13 }, { "t": 1786648500000, "c": 125.16 }, { "t": 1786649400000, "c": 125.26 }, { "t": 1786650300000, "c": 125.4 }, { "t": 1786714200000, "c": 125.655 }, { "t": 1786715520000, "c": 125.765 }, { "t": 1786716180000, "c": 125.13 }, { "t": 1786716900000, "c": 125.2 }, { "t": 1786717860000, "c": 125.07 }, { "t": 1786718700000, "c": 125.095 }, { "t": 1786719600000, "c": 124.99 }, { "t": 1786720560000, "c": 125.04 }, { "t": 1786721400000, "c": 125.58 }, { "t": 1786722480000, "c": 125.55 }, { "t": 1786723320000, "c": 125.44 }, { "t": 1786724220000, "c": 125.59 }, { "t": 1786725000000, "c": 125.59 }, { "t": 1786726020000, "c": 125.565 }, { "t": 1786726860000, "c": 125.81 }, { "t": 1786727760000, "c": 125.96 }, { "t": 1786728660000, "c": 125.77 }, { "t": 1786729560000, "c": 125.78 }, { "t": 1786730760000, "c": 125.85 }, { "t": 1786731360000, "c": 125.935 }, { "t": 1786732200000, "c": 125.82 }, { "t": 1786733100000, "c": 125.91 }, { "t": 1786734000000, "c": 125.93 }, { "t": 1786734960000, "c": 125.735 }, { "t": 1786735800000, "c": 125.615 }, { "t": 1786736700000, "c": 125.56 } ] }, { "symbol": "BTI", "date": "2026-08-10", "reason": "weekly_share_cap", "signalPrice": 57.09580838323353, "triggerPrice": 58.24, "stopLossPrice": 54.14, "takeProfitPrice": 59.384, "relVolume": 0.6686461199659967, "ma50SlopePct": -0.9528045659020349, "pctFromMa50": -2.396536380669131, "pctFromMa200": 0.8664210524973506, "rsi14": 44.2694660467751, "immediate": { "outcome": "stop", "exitTime": "2026-10-01T13:30:00Z", "plPct": -5.366194721202587 }, "triggerCrossedAt": null, "confirmation": null, "trail": { "crossedAt": "2026-08-13T13:30:00Z", "entryPrice": 56.9262, "outcome": { "outcome": "stop", "exitTime": "2026-10-01T13:40:00Z", "plPct": -5.1769271106449954 } }, "trailContext": { "crossDayRelVol": 0.0044540212790950395, "troughDayRelVol": 0.809877805987324, "crossAbovePriorDayHigh": true }, "points": [ { "t": 1786368600000, "c": 57.62 }, { "t": 1786369500000, "c": 57.42 }, { "t": 1786370400000, "c": 56.89 }, { "t": 1786371300000, "c": 57.13 }, { "t": 1786372200000, "c": 57.475 }, { "t": 1786373100000, "c": 57.69 }, { "t": 1786374000000, "c": 57.33 }, { "t": 1786374900000, "c": 57.41 }, { "t": 1786375800000, "c": 57.07 }, { "t": 1786376700000, "c": 57.04 }, { "t": 1786377600000, "c": 57.1 }, { "t": 1786378500000, "c": 57.08 }, { "t": 1786379400000, "c": 57.21 }, { "t": 1786380300000, "c": 57.275 }, { "t": 1786381200000, "c": 57.23 }, { "t": 1786382100000, "c": 57.21 }, { "t": 1786383060000, "c": 57.16 }, { "t": 1786383960000, "c": 57.12 }, { "t": 1786385040000, "c": 57.19 }, { "t": 1786385700000, "c": 57.17 }, { "t": 1786386660000, "c": 57.04 }, { "t": 1786387500000, "c": 56.94 }, { "t": 1786388400000, "c": 57.085 }, { "t": 1786389420000, "c": 57.06 }, { "t": 1786390200000, "c": 57.07 }, { "t": 1786391100000, "c": 57.05 }, { "t": 1786455000000, "c": 57.23 }, { "t": 1786455900000, "c": 57.03 }, { "t": 1786456800000, "c": 57.125 }, { "t": 1786457700000, "c": 57.22 }, { "t": 1786458600000, "c": 57.05 }, { "t": 1786459500000, "c": 56.93 }, { "t": 1786460400000, "c": 56.84 }, { "t": 1786461300000, "c": 56.8 }, { "t": 1786462200000, "c": 56.775 }, { "t": 1786463100000, "c": 56.91 }, { "t": 1786464000000, "c": 56.965 }, { "t": 1786464900000, "c": 56.97 }, { "t": 1786465800000, "c": 56.975 }, { "t": 1786466700000, "c": 56.915 }, { "t": 1786467600000, "c": 56.96 }, { "t": 1786468500000, "c": 56.97 }, { "t": 1786469400000, "c": 56.865 }, { "t": 1786470300000, "c": 56.79 }, { "t": 1786471200000, "c": 56.83 }, { "t": 1786472100000, "c": 56.82 }, { "t": 1786473000000, "c": 56.83 }, { "t": 1786473960000, "c": 56.755 }, { "t": 1786474860000, "c": 56.69 }, { "t": 1786475700000, "c": 56.715 }, { "t": 1786476600000, "c": 56.78 }, { "t": 1786477500000, "c": 56.815 }, { "t": 1786541460000, "c": 56.69 }, { "t": 1786542300000, "c": 56.575 }, { "t": 1786543200000, "c": 56.55 }, { "t": 1786544100000, "c": 56.44 }, { "t": 1786545000000, "c": 56.335 }, { "t": 1786546020000, "c": 56.23 }, { "t": 1786546800000, "c": 56.21 }, { "t": 1786547700000, "c": 56.215 }, { "t": 1786548600000, "c": 56.15 }, { "t": 1786549500000, "c": 56.115 }, { "t": 1786550460000, "c": 55.97 }, { "t": 1786551300000, "c": 55.95 }, { "t": 1786552200000, "c": 55.9 }, { "t": 1786553100000, "c": 55.99 }, { "t": 1786554000000, "c": 56.1 }, { "t": 1786555020000, "c": 56.04 }, { "t": 1786555860000, "c": 56.05 }, { "t": 1786556760000, "c": 56.08 }, { "t": 1786557660000, "c": 56.055 }, { "t": 1786558500000, "c": 56.065 }, { "t": 1786559520000, "c": 56.01 }, { "t": 1786560480000, "c": 55.97 }, { "t": 1786561200000, "c": 55.965 }, { "t": 1786562100000, "c": 55.93 }, { "t": 1786563000000, "c": 55.9 }, { "t": 1786563900000, "c": 55.84 }, { "t": 1786627800000, "c": 57.36 }, { "t": 1786628700000, "c": 57.38 }, { "t": 1786629600000, "c": 57.44 }, { "t": 1786630500000, "c": 57.37 }, { "t": 1786631400000, "c": 57.555 }, { "t": 1786632300000, "c": 57.385 }, { "t": 1786633200000, "c": 57.41 }, { "t": 1786634100000, "c": 57.27 }, { "t": 1786635000000, "c": 57.515 }, { "t": 1786635900000, "c": 57.55 }, { "t": 1786636800000, "c": 57.495 }, { "t": 1786637700000, "c": 57.505 }, { "t": 1786638600000, "c": 57.59 }, { "t": 1786639500000, "c": 57.56 }, { "t": 1786640460000, "c": 57.515 }, { "t": 1786641300000, "c": 57.52 }, { "t": 1786642200000, "c": 57.4 }, { "t": 1786643100000, "c": 57.43 }, { "t": 1786644060000, "c": 57.445 }, { "t": 1786645140000, "c": 57.41 }, { "t": 1786645920000, "c": 57.275 }, { "t": 1786646760000, "c": 57.29 }, { "t": 1786647600000, "c": 57.24 }, { "t": 1786648500000, "c": 57.27 }, { "t": 1786649400000, "c": 57.225 }, { "t": 1786650300000, "c": 57.34 }, { "t": 1786714200000, "c": 56.84 }, { "t": 1786715100000, "c": 56.87 }, { "t": 1786716000000, "c": 56.63 }, { "t": 1786716900000, "c": 56.82 }, { "t": 1786717800000, "c": 56.75 }, { "t": 1786718700000, "c": 56.85 }, { "t": 1786719600000, "c": 56.99 }, { "t": 1786720500000, "c": 56.99 }, { "t": 1786721400000, "c": 57.02 }, { "t": 1786722360000, "c": 57.02 }, { "t": 1786723260000, "c": 57.03 }, { "t": 1786724280000, "c": 57.07 }, { "t": 1786725240000, "c": 57.03 }, { "t": 1786725900000, "c": 56.95 }, { "t": 1786726920000, "c": 56.96 }, { "t": 1786727880000, "c": 56.98 }, { "t": 1786728780000, "c": 56.935 }, { "t": 1786729500000, "c": 56.96 }, { "t": 1786730400000, "c": 57.025 }, { "t": 1786731300000, "c": 57.07 }, { "t": 1786732200000, "c": 57.1 }, { "t": 1786733160000, "c": 57.065 }, { "t": 1786734000000, "c": 57.05 }, { "t": 1786734900000, "c": 57.025 }, { "t": 1786735920000, "c": 57.025 }, { "t": 1786736700000, "c": 57.06 } ] }, { "symbol": "SU", "date": "2026-08-10", "reason": "sized_to_zero", "signalPrice": 61.1377245508982, "triggerPrice": 62.36, "stopLossPrice": 57.68, "takeProfitPrice": 63.5856, "relVolume": 0.002567559552618153, "ma50SlopePct": -0.5813962999377006, "pctFromMa50": -1.0996605417181593, "pctFromMa200": 8.202498261658162, "rsi14": 41.75846572469144, "immediate": { "outcome": "tp", "exitTime": "2026-08-11T15:04:00Z", "plPct": 3.796278158667975 }, "triggerCrossedAt": "2026-08-10T14:13:00Z", "confirmation": { "outcome": "tp", "exitTime": "2026-08-13T15:25:00Z", "plPct": 4.003870714985318 }, "trail": { "crossedAt": "2026-08-10T14:53:00Z", "entryPrice": 62.5158, "outcome": { "outcome": "tp", "exitTime": "2026-08-13T15:29:00Z", "plPct": 4.003870714985306 } }, "trailContext": { "crossDayRelVol": 0.1565723490782076, "troughDayRelVol": 0.9454755620965561, "crossAbovePriorDayHigh": null }, "points": [ { "t": 1786368600000, "c": 62.03 }, { "t": 1786369500000, "c": 62.14 }, { "t": 1786370400000, "c": 62.46 }, { "t": 1786371300000, "c": 62.315 }, { "t": 1786372200000, "c": 62.5 }, { "t": 1786373100000, "c": 62.545 }, { "t": 1786374000000, "c": 62.64 }, { "t": 1786374900000, "c": 62.52 }, { "t": 1786375800000, "c": 62.66 }, { "t": 1786376700000, "c": 62.41 }, { "t": 1786377600000, "c": 62.515 }, { "t": 1786378500000, "c": 62.585 }, { "t": 1786379400000, "c": 62.77 }, { "t": 1786380300000, "c": 62.865 }, { "t": 1786381200000, "c": 62.805 }, { "t": 1786382100000, "c": 63.11 }, { "t": 1786383000000, "c": 63.045 }, { "t": 1786383900000, "c": 62.985 }, { "t": 1786384800000, "c": 63.13 }, { "t": 1786385700000, "c": 63.105 }, { "t": 1786386600000, "c": 63.04 }, { "t": 1786387500000, "c": 62.96 }, { "t": 1786388400000, "c": 62.965 }, { "t": 1786389300000, "c": 62.88 }, { "t": 1786390200000, "c": 62.92 }, { "t": 1786391100000, "c": 62.73 }, { "t": 1786455000000, "c": 62.67 }, { "t": 1786455900000, "c": 63.01 }, { "t": 1786456800000, "c": 63.09 }, { "t": 1786457700000, "c": 63.325 }, { "t": 1786458600000, "c": 63.345 }, { "t": 1786459500000, "c": 63.525 }, { "t": 1786460400000, "c": 63.58 }, { "t": 1786461300000, "c": 63.555 }, { "t": 1786462200000, "c": 63.73 }, { "t": 1786463160000, "c": 63.58 }, { "t": 1786464000000, "c": 63.465 }, { "t": 1786464900000, "c": 63.365 }, { "t": 1786465800000, "c": 63.395 }, { "t": 1786466700000, "c": 63.295 }, { "t": 1786467600000, "c": 63.35 }, { "t": 1786468500000, "c": 63.29 }, { "t": 1786469400000, "c": 63.335 }, { "t": 1786470300000, "c": 63.41 }, { "t": 1786471200000, "c": 63.31 }, { "t": 1786472100000, "c": 63.27 }, { "t": 1786473000000, "c": 63.24 }, { "t": 1786473900000, "c": 63.3 }, { "t": 1786474800000, "c": 63.365 }, { "t": 1786475700000, "c": 63.38 }, { "t": 1786476600000, "c": 63.34 }, { "t": 1786477500000, "c": 63.275 }, { "t": 1786541400000, "c": 63.39 }, { "t": 1786542300000, "c": 63.54 }, { "t": 1786543200000, "c": 63.79 }, { "t": 1786544100000, "c": 63.56 }, { "t": 1786545000000, "c": 63.72 }, { "t": 1786546020000, "c": 63.88 }, { "t": 1786546800000, "c": 63.8 }, { "t": 1786547700000, "c": 63.8 }, { "t": 1786548600000, "c": 63.73 }, { "t": 1786549500000, "c": 63.82 }, { "t": 1786550400000, "c": 63.74 }, { "t": 1786551300000, "c": 63.78 }, { "t": 1786552200000, "c": 63.785 }, { "t": 1786553100000, "c": 63.725 }, { "t": 1786554000000, "c": 63.88 }, { "t": 1786554900000, "c": 63.81 }, { "t": 1786555800000, "c": 63.84 }, { "t": 1786556700000, "c": 64 }, { "t": 1786557600000, "c": 63.93 }, { "t": 1786558560000, "c": 64.06 }, { "t": 1786559400000, "c": 63.92 }, { "t": 1786560420000, "c": 63.76 }, { "t": 1786561320000, "c": 63.745 }, { "t": 1786562100000, "c": 63.82 }, { "t": 1786563000000, "c": 63.855 }, { "t": 1786563900000, "c": 63.85 }, { "t": 1786627800000, "c": 64.18 }, { "t": 1786628700000, "c": 63.615 }, { "t": 1786629600000, "c": 63.82 }, { "t": 1786630500000, "c": 64.18 }, { "t": 1786631400000, "c": 64.375 }, { "t": 1786632300000, "c": 64.31 }, { "t": 1786633200000, "c": 64.75 }, { "t": 1786634100000, "c": 65 }, { "t": 1786635000000, "c": 64.99 }, { "t": 1786635900000, "c": 65.05 }, { "t": 1786636800000, "c": 65.04 }, { "t": 1786637700000, "c": 65.025 }, { "t": 1786638600000, "c": 64.95 }, { "t": 1786639500000, "c": 65.01 }, { "t": 1786640400000, "c": 65.06 }, { "t": 1786641300000, "c": 65.12 }, { "t": 1786642200000, "c": 65.17 }, { "t": 1786643100000, "c": 65.11 }, { "t": 1786644000000, "c": 64.95 }, { "t": 1786644900000, "c": 65.07 }, { "t": 1786645860000, "c": 65.08 }, { "t": 1786646700000, "c": 65.08 }, { "t": 1786647600000, "c": 65.15 }, { "t": 1786648500000, "c": 65.175 }, { "t": 1786649400000, "c": 65.24 }, { "t": 1786650300000, "c": 65.435 }, { "t": 1786714200000, "c": 66.21 }, { "t": 1786715100000, "c": 66.46 }, { "t": 1786716000000, "c": 66.53 }, { "t": 1786716900000, "c": 66.62 }, { "t": 1786717800000, "c": 66.79 }, { "t": 1786718700000, "c": 66.705 }, { "t": 1786719600000, "c": 66.625 }, { "t": 1786720500000, "c": 66.58 }, { "t": 1786721460000, "c": 66.51 }, { "t": 1786722300000, "c": 66.56 }, { "t": 1786723200000, "c": 66.45 }, { "t": 1786724100000, "c": 66.38 }, { "t": 1786725000000, "c": 66.29 }, { "t": 1786725900000, "c": 66.41 }, { "t": 1786726800000, "c": 66.37 }, { "t": 1786727700000, "c": 66.4 }, { "t": 1786728600000, "c": 66.32 }, { "t": 1786729500000, "c": 66.22 }, { "t": 1786730400000, "c": 66.31 }, { "t": 1786731360000, "c": 66.33 }, { "t": 1786732200000, "c": 66.3 }, { "t": 1786733100000, "c": 66.25 }, { "t": 1786734000000, "c": 66.105 }, { "t": 1786734900000, "c": 66.005 }, { "t": 1786735800000, "c": 65.95 }, { "t": 1786736700000, "c": 65.82 } ] }, { "symbol": "TRP", "date": "2026-08-10", "reason": "sized_to_zero", "signalPrice": 63.50299401197605, "triggerPrice": 64.77, "stopLossPrice": 60.98, "takeProfitPrice": 66.04, "relVolume": 0.006002382470578865, "ma50SlopePct": -0.7935210618032807, "pctFromMa50": -7.008151682194741, "pctFromMa200": 2.978616989516774, "rsi14": 30.540867369174634, "immediate": { "outcome": "stop", "exitTime": "2026-09-11T14:21:00Z", "plPct": -4.164702184504174 }, "triggerCrossedAt": null, "confirmation": null, "trail": { "crossedAt": "2026-08-11T13:32:00Z", "entryPrice": 63.668400000000005, "outcome": { "outcome": "stop", "exitTime": "2026-08-24T14:41:00Z", "plPct": -3.973031588873178 } }, "trailContext": { "crossDayRelVol": 0.021756436169018994, "troughDayRelVol": 1.1799434174238954, "crossAbovePriorDayHigh": true }, "points": [ { "t": 1786368600000, "c": 63.395 }, { "t": 1786369500000, "c": 63.27 }, { "t": 1786370400000, "c": 63.01 }, { "t": 1786371300000, "c": 62.97 }, { "t": 1786372200000, "c": 62.9 }, { "t": 1786373100000, "c": 63.065 }, { "t": 1786374060000, "c": 62.92 }, { "t": 1786374900000, "c": 62.71 }, { "t": 1786375860000, "c": 62.605 }, { "t": 1786376760000, "c": 62.745 }, { "t": 1786377660000, "c": 62.65 }, { "t": 1786378560000, "c": 62.79 }, { "t": 1786379400000, "c": 63.11 }, { "t": 1786380300000, "c": 63.25 }, { "t": 1786381200000, "c": 63.115 }, { "t": 1786382100000, "c": 63.12 }, { "t": 1786383060000, "c": 63.2 }, { "t": 1786384080000, "c": 63.2 }, { "t": 1786384860000, "c": 63.34 }, { "t": 1786385760000, "c": 63.39 }, { "t": 1786386600000, "c": 63.19 }, { "t": 1786387620000, "c": 63.14 }, { "t": 1786388400000, "c": 63.19 }, { "t": 1786389300000, "c": 63.17 }, { "t": 1786390200000, "c": 63.25 }, { "t": 1786391100000, "c": 63.34 }, { "t": 1786455000000, "c": 64.24 }, { "t": 1786455900000, "c": 64.295 }, { "t": 1786456800000, "c": 64.04 }, { "t": 1786457700000, "c": 63.89 }, { "t": 1786458600000, "c": 64.01 }, { "t": 1786459500000, "c": 63.69 }, { "t": 1786460400000, "c": 63.79 }, { "t": 1786461300000, "c": 63.94 }, { "t": 1786462260000, "c": 64.09 }, { "t": 1786463100000, "c": 64.14 }, { "t": 1786464000000, "c": 63.95 }, { "t": 1786465020000, "c": 63.96 }, { "t": 1786465800000, "c": 63.95 }, { "t": 1786466940000, "c": 63.855 }, { "t": 1786467960000, "c": 64.03 }, { "t": 1786468500000, "c": 64.03 }, { "t": 1786469520000, "c": 64.06 }, { "t": 1786470300000, "c": 64.01 }, { "t": 1786471200000, "c": 63.975 }, { "t": 1786472100000, "c": 63.86 }, { "t": 1786473000000, "c": 63.87 }, { "t": 1786474080000, "c": 63.79 }, { "t": 1786474920000, "c": 63.75 }, { "t": 1786475820000, "c": 63.695 }, { "t": 1786476600000, "c": 63.59 }, { "t": 1786477500000, "c": 63.65 }, { "t": 1786541400000, "c": 64.09 }, { "t": 1786542360000, "c": 64.29 }, { "t": 1786543260000, "c": 64.26 }, { "t": 1786544160000, "c": 64.31 }, { "t": 1786545000000, "c": 64.325 }, { "t": 1786545960000, "c": 64.165 }, { "t": 1786546920000, "c": 64.11 }, { "t": 1786547700000, "c": 64.14 }, { "t": 1786548660000, "c": 63.995 }, { "t": 1786549560000, "c": 64.105 }, { "t": 1786550400000, "c": 63.985 }, { "t": 1786551300000, "c": 63.83 }, { "t": 1786552320000, "c": 63.73 }, { "t": 1786553220000, "c": 63.75 }, { "t": 1786554120000, "c": 63.86 }, { "t": 1786554900000, "c": 63.77 }, { "t": 1786555800000, "c": 63.73 }, { "t": 1786556880000, "c": 63.81 }, { "t": 1786557600000, "c": 63.77 }, { "t": 1786558560000, "c": 63.77 }, { "t": 1786559400000, "c": 63.68 }, { "t": 1786560300000, "c": 63.68 }, { "t": 1786561260000, "c": 63.58 }, { "t": 1786562160000, "c": 63.49 }, { "t": 1786563000000, "c": 63.57 }, { "t": 1786563900000, "c": 63.61 }, { "t": 1786627860000, "c": 63.665 }, { "t": 1786628700000, "c": 63.355 }, { "t": 1786629600000, "c": 63.19 }, { "t": 1786630560000, "c": 63.33 }, { "t": 1786631400000, "c": 63.3 }, { "t": 1786632300000, "c": 63.06 }, { "t": 1786633200000, "c": 63.22 }, { "t": 1786634340000, "c": 63.26 }, { "t": 1786635000000, "c": 63.17 }, { "t": 1786636020000, "c": 63.19 }, { "t": 1786636860000, "c": 63.22 }, { "t": 1786637700000, "c": 63.16 }, { "t": 1786638840000, "c": 63.16 }, { "t": 1786639500000, "c": 63.275 }, { "t": 1786640580000, "c": 63.21 }, { "t": 1786641300000, "c": 63.145 }, { "t": 1786642200000, "c": 63.235 }, { "t": 1786643220000, "c": 63.23 }, { "t": 1786644000000, "c": 63.17 }, { "t": 1786644900000, "c": 63.17 }, { "t": 1786645800000, "c": 63.12 }, { "t": 1786646820000, "c": 62.845 }, { "t": 1786647780000, "c": 62.88 }, { "t": 1786648500000, "c": 62.94 }, { "t": 1786649520000, "c": 62.84 }, { "t": 1786650300000, "c": 63.11 }, { "t": 1786714200000, "c": 63.6 }, { "t": 1786715100000, "c": 63.515 }, { "t": 1786716000000, "c": 63.39 }, { "t": 1786716900000, "c": 63.375 }, { "t": 1786717800000, "c": 63.325 }, { "t": 1786718700000, "c": 63.175 }, { "t": 1786719600000, "c": 63.15 }, { "t": 1786720500000, "c": 63.3 }, { "t": 1786721460000, "c": 63.29 }, { "t": 1786722300000, "c": 63.28 }, { "t": 1786723200000, "c": 63.455 }, { "t": 1786724160000, "c": 63.52 }, { "t": 1786725060000, "c": 63.6 }, { "t": 1786725900000, "c": 63.73 }, { "t": 1786726800000, "c": 63.705 }, { "t": 1786727700000, "c": 63.72 }, { "t": 1786728600000, "c": 63.75 }, { "t": 1786729500000, "c": 63.725 }, { "t": 1786730400000, "c": 63.785 }, { "t": 1786731360000, "c": 63.83 }, { "t": 1786732260000, "c": 63.91 }, { "t": 1786733100000, "c": 63.93 }, { "t": 1786734060000, "c": 63.94 }, { "t": 1786734900000, "c": 63.93 }, { "t": 1786735800000, "c": 63.82 }, { "t": 1786736700000, "c": 64.015 } ] }, { "symbol": "BTI", "date": "2026-08-11", "reason": "weekly_share_cap", "signalPrice": 57.24550898203593, "triggerPrice": 58.39, "stopLossPrice": 54.47, "takeProfitPrice": 59.54, "relVolume": 0.03114136003397971, "ma50SlopePct": -0.9593159915380136, "pctFromMa50": -5.973989158578459, "pctFromMa200": -3.072911512194265, "rsi14": 36.83011406136057, "immediate": { "outcome": "stop", "exitTime": "2026-09-09T14:56:00Z", "plPct": -5.0383542538354265 }, "triggerCrossedAt": null, "confirmation": null, "trail": { "crossedAt": "2026-08-13T13:30:00Z", "entryPrice": 56.9262, "outcome": { "outcome": "stop", "exitTime": "2026-10-01T13:30:00Z", "plPct": -4.8484309623431 } }, "trailContext": { "crossDayRelVol": 0.004458830799952493, "troughDayRelVol": 0.8107523245304136, "crossAbovePriorDayHigh": true }, "points": [ { "t": 1786455000000, "c": 57.23 }, { "t": 1786455900000, "c": 57.03 }, { "t": 1786456800000, "c": 57.125 }, { "t": 1786457700000, "c": 57.22 }, { "t": 1786458600000, "c": 57.05 }, { "t": 1786459500000, "c": 56.93 }, { "t": 1786460400000, "c": 56.84 }, { "t": 1786461300000, "c": 56.8 }, { "t": 1786462200000, "c": 56.775 }, { "t": 1786463100000, "c": 56.91 }, { "t": 1786464000000, "c": 56.965 }, { "t": 1786464900000, "c": 56.97 }, { "t": 1786465800000, "c": 56.975 }, { "t": 1786466700000, "c": 56.915 }, { "t": 1786467600000, "c": 56.96 }, { "t": 1786468500000, "c": 56.97 }, { "t": 1786469400000, "c": 56.865 }, { "t": 1786470300000, "c": 56.79 }, { "t": 1786471200000, "c": 56.83 }, { "t": 1786472100000, "c": 56.82 }, { "t": 1786473000000, "c": 56.83 }, { "t": 1786473960000, "c": 56.755 }, { "t": 1786474860000, "c": 56.69 }, { "t": 1786475700000, "c": 56.715 }, { "t": 1786476600000, "c": 56.78 }, { "t": 1786477500000, "c": 56.815 }, { "t": 1786541460000, "c": 56.69 }, { "t": 1786542300000, "c": 56.575 }, { "t": 1786543200000, "c": 56.55 }, { "t": 1786544100000, "c": 56.44 }, { "t": 1786545000000, "c": 56.335 }, { "t": 1786546020000, "c": 56.23 }, { "t": 1786546800000, "c": 56.21 }, { "t": 1786547700000, "c": 56.215 }, { "t": 1786548600000, "c": 56.15 }, { "t": 1786549500000, "c": 56.115 }, { "t": 1786550460000, "c": 55.97 }, { "t": 1786551300000, "c": 55.95 }, { "t": 1786552200000, "c": 55.9 }, { "t": 1786553100000, "c": 55.99 }, { "t": 1786554000000, "c": 56.1 }, { "t": 1786555020000, "c": 56.04 }, { "t": 1786555860000, "c": 56.05 }, { "t": 1786556760000, "c": 56.08 }, { "t": 1786557660000, "c": 56.055 }, { "t": 1786558500000, "c": 56.065 }, { "t": 1786559520000, "c": 56.01 }, { "t": 1786560480000, "c": 55.97 }, { "t": 1786561200000, "c": 55.965 }, { "t": 1786562100000, "c": 55.93 }, { "t": 1786563000000, "c": 55.9 }, { "t": 1786563900000, "c": 55.84 }, { "t": 1786627800000, "c": 57.36 }, { "t": 1786628700000, "c": 57.38 }, { "t": 1786629600000, "c": 57.44 }, { "t": 1786630500000, "c": 57.37 }, { "t": 1786631400000, "c": 57.555 }, { "t": 1786632300000, "c": 57.385 }, { "t": 1786633200000, "c": 57.41 }, { "t": 1786634100000, "c": 57.27 }, { "t": 1786635000000, "c": 57.515 }, { "t": 1786635900000, "c": 57.55 }, { "t": 1786636800000, "c": 57.495 }, { "t": 1786637700000, "c": 57.505 }, { "t": 1786638600000, "c": 57.59 }, { "t": 1786639500000, "c": 57.56 }, { "t": 1786640460000, "c": 57.515 }, { "t": 1786641300000, "c": 57.52 }, { "t": 1786642200000, "c": 57.4 }, { "t": 1786643100000, "c": 57.43 }, { "t": 1786644060000, "c": 57.445 }, { "t": 1786645140000, "c": 57.41 }, { "t": 1786645920000, "c": 57.275 }, { "t": 1786646760000, "c": 57.29 }, { "t": 1786647600000, "c": 57.24 }, { "t": 1786648500000, "c": 57.27 }, { "t": 1786649400000, "c": 57.225 }, { "t": 1786650300000, "c": 57.34 }, { "t": 1786714200000, "c": 56.84 }, { "t": 1786715100000, "c": 56.87 }, { "t": 1786716000000, "c": 56.63 }, { "t": 1786716900000, "c": 56.82 }, { "t": 1786717800000, "c": 56.75 }, { "t": 1786718700000, "c": 56.85 }, { "t": 1786719600000, "c": 56.99 }, { "t": 1786720500000, "c": 56.99 }, { "t": 1786721400000, "c": 57.02 }, { "t": 1786722360000, "c": 57.02 }, { "t": 1786723260000, "c": 57.03 }, { "t": 1786724280000, "c": 57.07 }, { "t": 1786725240000, "c": 57.03 }, { "t": 1786725900000, "c": 56.95 }, { "t": 1786726920000, "c": 56.96 }, { "t": 1786727880000, "c": 56.98 }, { "t": 1786728780000, "c": 56.935 }, { "t": 1786729500000, "c": 56.96 }, { "t": 1786730400000, "c": 57.025 }, { "t": 1786731300000, "c": 57.07 }, { "t": 1786732200000, "c": 57.1 }, { "t": 1786733160000, "c": 57.065 }, { "t": 1786734000000, "c": 57.05 }, { "t": 1786734900000, "c": 57.025 }, { "t": 1786735920000, "c": 57.025 }, { "t": 1786736700000, "c": 57.06 } ] }, { "symbol": "EBAY", "date": "2026-08-11", "reason": "weekly_share_cap", "signalPrice": 106.49700598802394, "triggerPrice": 108.63, "stopLossPrice": 99.2, "takeProfitPrice": 110.76, "relVolume": 0.040633160353605674, "ma50SlopePct": -0.3612532543316023, "pctFromMa50": -2.9621327067167718, "pctFromMa200": 10.905673025979427, "rsi14": 43.06334670976102, "immediate": { "outcome": "tp", "exitTime": "2026-09-17T14:15:00Z", "plPct": 3.7953331459094852 }, "triggerCrossedAt": null, "confirmation": null, "trail": { "crossedAt": "2026-08-13T14:01:00Z", "entryPrice": 103.95330000000001, "outcome": { "outcome": "tp", "exitTime": "2026-09-02T17:16:00Z", "plPct": 4.002923812201311 } }, "trailContext": { "crossDayRelVol": 0.07701689159532141, "troughDayRelVol": 0.7693529522186764, "crossAbovePriorDayHigh": false }, "points": [ { "t": 1786455000000, "c": 106.49 }, { "t": 1786455900000, "c": 106.62 }, { "t": 1786456800000, "c": 106.295 }, { "t": 1786457700000, "c": 105.945 }, { "t": 1786458660000, "c": 106.365 }, { "t": 1786459500000, "c": 106.39 }, { "t": 1786460400000, "c": 106.59 }, { "t": 1786461300000, "c": 106.615 }, { "t": 1786462260000, "c": 106.25 }, { "t": 1786463220000, "c": 106.25 }, { "t": 1786464000000, "c": 106.9 }, { "t": 1786464900000, "c": 106.805 }, { "t": 1786465800000, "c": 106.695 }, { "t": 1786466760000, "c": 106.81 }, { "t": 1786467660000, "c": 106.94 }, { "t": 1786468560000, "c": 107.275 }, { "t": 1786469520000, "c": 107.3 }, { "t": 1786470300000, "c": 107.08 }, { "t": 1786471260000, "c": 107.08 }, { "t": 1786472100000, "c": 106.66 }, { "t": 1786473120000, "c": 106.32 }, { "t": 1786474080000, "c": 106.21 }, { "t": 1786474800000, "c": 106.31 }, { "t": 1786475880000, "c": 106.54 }, { "t": 1786476600000, "c": 106.38 }, { "t": 1786477500000, "c": 106.04 }, { "t": 1786541400000, "c": 105.08 }, { "t": 1786542300000, "c": 104.055 }, { "t": 1786543200000, "c": 103.915 }, { "t": 1786544160000, "c": 103.75 }, { "t": 1786545000000, "c": 103.505 }, { "t": 1786545900000, "c": 103.17 }, { "t": 1786546800000, "c": 102.965 }, { "t": 1786547700000, "c": 103.315 }, { "t": 1786548660000, "c": 103.03 }, { "t": 1786549620000, "c": 102.4 }, { "t": 1786550520000, "c": 103.02 }, { "t": 1786551420000, "c": 102.96 }, { "t": 1786552200000, "c": 102.76 }, { "t": 1786553100000, "c": 102.67 }, { "t": 1786554000000, "c": 102.705 }, { "t": 1786554900000, "c": 102.64 }, { "t": 1786555800000, "c": 102.825 }, { "t": 1786556700000, "c": 102.68 }, { "t": 1786557600000, "c": 102.42 }, { "t": 1786558500000, "c": 101.915 }, { "t": 1786559400000, "c": 102.25 }, { "t": 1786560300000, "c": 102.22 }, { "t": 1786561200000, "c": 102.21 }, { "t": 1786562100000, "c": 102.52 }, { "t": 1786563000000, "c": 103.035 }, { "t": 1786563900000, "c": 102.305 }, { "t": 1786627800000, "c": 102.985 }, { "t": 1786628760000, "c": 103.45 }, { "t": 1786629600000, "c": 104.7 }, { "t": 1786630500000, "c": 104.29 }, { "t": 1786631400000, "c": 104.33 }, { "t": 1786632420000, "c": 104.19 }, { "t": 1786633200000, "c": 103.955 }, { "t": 1786634100000, "c": 103.56 }, { "t": 1786635060000, "c": 103.645 }, { "t": 1786635900000, "c": 103.55 }, { "t": 1786636800000, "c": 103.335 }, { "t": 1786637760000, "c": 103.58 }, { "t": 1786638600000, "c": 103.56 }, { "t": 1786639500000, "c": 103.67 }, { "t": 1786640400000, "c": 103.63 }, { "t": 1786641300000, "c": 103.715 }, { "t": 1786642200000, "c": 103.89 }, { "t": 1786643220000, "c": 103.75 }, { "t": 1786644120000, "c": 103.735 }, { "t": 1786644900000, "c": 103.67 }, { "t": 1786645920000, "c": 104 }, { "t": 1786646760000, "c": 103.895 }, { "t": 1786647600000, "c": 104.1 }, { "t": 1786648500000, "c": 104.31 }, { "t": 1786649400000, "c": 104.56 }, { "t": 1786650300000, "c": 104.575 }, { "t": 1786714200000, "c": 104.185 }, { "t": 1786715100000, "c": 104.195 }, { "t": 1786716000000, "c": 104.055 }, { "t": 1786716900000, "c": 104.225 }, { "t": 1786717800000, "c": 103.91 }, { "t": 1786718760000, "c": 104.085 }, { "t": 1786719660000, "c": 104.21 }, { "t": 1786720500000, "c": 104.24 }, { "t": 1786721460000, "c": 104.28 }, { "t": 1786722300000, "c": 103.94 }, { "t": 1786723200000, "c": 103.88 }, { "t": 1786724100000, "c": 103.86 }, { "t": 1786725000000, "c": 104.035 }, { "t": 1786725960000, "c": 103.94 }, { "t": 1786726800000, "c": 104.19 }, { "t": 1786727700000, "c": 103.985 }, { "t": 1786728600000, "c": 104.015 }, { "t": 1786729500000, "c": 104.11 }, { "t": 1786730400000, "c": 104.185 }, { "t": 1786731300000, "c": 104.17 }, { "t": 1786732200000, "c": 104.08 }, { "t": 1786733160000, "c": 103.975 }, { "t": 1786734060000, "c": 103.615 }, { "t": 1786734960000, "c": 103.535 }, { "t": 1786735800000, "c": 103.51 }, { "t": 1786736700000, "c": 103.095 } ] }, { "symbol": "HON", "date": "2026-08-11", "reason": "sized_to_zero", "signalPrice": 232.5249500998004, "triggerPrice": 237.18, "stopLossPrice": 213.92, "takeProfitPrice": 241.82080000000002, "relVolume": 1.116189046022511, "ma50SlopePct": -6.261455551654286, "pctFromMa50": -24.09741797200946, "pctFromMa200": -40.01083787488518, "rsi14": 37.47838832296353, "immediate": { "outcome": "stop", "exitTime": "2026-08-24T14:11:00Z", "plPct": -8.184900639512433 }, "triggerCrossedAt": null, "confirmation": null, "trail": { "crossedAt": "2026-08-12T17:27:00Z", "entryPrice": 233.529, "outcome": { "outcome": "stop", "exitTime": "2026-08-24T13:44:00Z", "plPct": -8.001270440791458 } }, "trailContext": { "crossDayRelVol": 0.292782242416553, "troughDayRelVol": 0.5476579466994188, "crossAbovePriorDayHigh": true }, "points": [ { "t": 1786455060000, "c": 243.9 }, { "t": 1786455900000, "c": 243.43 }, { "t": 1786456800000, "c": 243.975 }, { "t": 1786457760000, "c": 239.63 }, { "t": 1786458600000, "c": 235.26 }, { "t": 1786459500000, "c": 236.34 }, { "t": 1786460400000, "c": 233.15 }, { "t": 1786461300000, "c": 234.1 }, { "t": 1786462200000, "c": 234.22 }, { "t": 1786463100000, "c": 234.76 }, { "t": 1786464000000, "c": 235.79 }, { "t": 1786464900000, "c": 235.055 }, { "t": 1786465860000, "c": 234.565 }, { "t": 1786466760000, "c": 234.14 }, { "t": 1786467660000, "c": 233.93 }, { "t": 1786468500000, "c": 232.34 }, { "t": 1786469400000, "c": 232.29 }, { "t": 1786470300000, "c": 231.96 }, { "t": 1786471200000, "c": 232.03 }, { "t": 1786472160000, "c": 232.75 }, { "t": 1786473000000, "c": 231.82 }, { "t": 1786473900000, "c": 231.7 }, { "t": 1786474800000, "c": 232.395 }, { "t": 1786475700000, "c": 232.325 }, { "t": 1786476600000, "c": 231.63 }, { "t": 1786477500000, "c": 230.005 }, { "t": 1786541400000, "c": 229.65 }, { "t": 1786542300000, "c": 231.345 }, { "t": 1786543320000, "c": 230.79 }, { "t": 1786544160000, "c": 230.41 }, { "t": 1786545060000, "c": 230.08 }, { "t": 1786545960000, "c": 230.06 }, { "t": 1786547040000, "c": 230.8 }, { "t": 1786547700000, "c": 231.315 }, { "t": 1786548660000, "c": 231.49 }, { "t": 1786549620000, "c": 231.6 }, { "t": 1786550520000, "c": 232.16 }, { "t": 1786551300000, "c": 231.8 }, { "t": 1786552200000, "c": 231.87 }, { "t": 1786553220000, "c": 232.695 }, { "t": 1786554000000, "c": 232.87 }, { "t": 1786554900000, "c": 233.83 }, { "t": 1786555920000, "c": 234.21 }, { "t": 1786556700000, "c": 234.195 }, { "t": 1786557720000, "c": 234.15 }, { "t": 1786558560000, "c": 234.545 }, { "t": 1786559640000, "c": 234.9 }, { "t": 1786560300000, "c": 234.82 }, { "t": 1786561260000, "c": 235.175 }, { "t": 1786562160000, "c": 235.06 }, { "t": 1786563000000, "c": 235.01 }, { "t": 1786563900000, "c": 235.39 }, { "t": 1786627800000, "c": 234.75 }, { "t": 1786628700000, "c": 233.835 }, { "t": 1786629600000, "c": 233.21 }, { "t": 1786630620000, "c": 233.63 }, { "t": 1786631580000, "c": 233.95 }, { "t": 1786632300000, "c": 233.79 }, { "t": 1786633380000, "c": 233.78 }, { "t": 1786634280000, "c": 233.86 }, { "t": 1786635660000, "c": 233.315 }, { "t": 1786635900000, "c": 233.21 }, { "t": 1786636860000, "c": 232.885 }, { "t": 1786638060000, "c": 232.76 }, { "t": 1786638660000, "c": 233.02 }, { "t": 1786639920000, "c": 233.685 }, { "t": 1786640760000, "c": 233.595 }, { "t": 1786641660000, "c": 233.72 }, { "t": 1786642260000, "c": 233.93 }, { "t": 1786643100000, "c": 234.135 }, { "t": 1786644000000, "c": 234.925 }, { "t": 1786644960000, "c": 234.58 }, { "t": 1786645800000, "c": 234.475 }, { "t": 1786646700000, "c": 234.68 }, { "t": 1786647720000, "c": 234.55 }, { "t": 1786648500000, "c": 234.51 }, { "t": 1786649460000, "c": 234.76 }, { "t": 1786650300000, "c": 234 }, { "t": 1786714560000, "c": 233.545 }, { "t": 1786715220000, "c": 234.15 }, { "t": 1786716180000, "c": 233.785 }, { "t": 1786716900000, "c": 233.855 }, { "t": 1786717860000, "c": 233.13 }, { "t": 1786718760000, "c": 232.96 }, { "t": 1786719780000, "c": 232.84 }, { "t": 1786720620000, "c": 233.16 }, { "t": 1786721640000, "c": 233.23 }, { "t": 1786722360000, "c": 233.11 }, { "t": 1786723260000, "c": 233.39 }, { "t": 1786724160000, "c": 233.765 }, { "t": 1786725300000, "c": 234.02 }, { "t": 1786725900000, "c": 233.75 }, { "t": 1786726800000, "c": 233.96 }, { "t": 1786727700000, "c": 234.11 }, { "t": 1786728600000, "c": 233.93 }, { "t": 1786729560000, "c": 233.75 }, { "t": 1786730700000, "c": 233.9 }, { "t": 1786731360000, "c": 234.1 }, { "t": 1786732320000, "c": 234.16 }, { "t": 1786733340000, "c": 234.29 }, { "t": 1786734180000, "c": 234.25 }, { "t": 1786735140000, "c": 233.95 }, { "t": 1786735800000, "c": 233.76 }, { "t": 1786736700000, "c": 233.805 } ] }, { "symbol": "ITUB", "date": "2026-08-11", "reason": "weekly_share_cap", "signalPrice": 7.574850299401198, "triggerPrice": 7.73, "stopLossPrice": 7.18, "takeProfitPrice": 7.878, "relVolume": 0.8175842849556654, "ma50SlopePct": 0.19660698387573539, "pctFromMa50": -2.5681529291258682, "pctFromMa200": -2.5504142687423697, "rsi14": 38.605965380751805, "immediate": { "outcome": "stop", "exitTime": "2026-08-20T17:11:00Z", "plPct": -5.401844532279316 }, "triggerCrossedAt": null, "confirmation": null, "trail": { "crossedAt": "2026-08-14T19:48:00Z", "entryPrice": 7.379700000000001, "outcome": { "outcome": "tp", "exitTime": "2026-08-26T13:30:00Z", "plPct": 4.002055335968379 } }, "trailContext": { "crossDayRelVol": 2.137270305367016, "troughDayRelVol": 2.5483268850600873, "crossAbovePriorDayHigh": false }, "points": [ { "t": 1786455000000, "c": 7.86 }, { "t": 1786455900000, "c": 7.825 }, { "t": 1786456800000, "c": 7.76 }, { "t": 1786457700000, "c": 7.755 }, { "t": 1786458600000, "c": 7.745 }, { "t": 1786459500000, "c": 7.725 }, { "t": 1786460400000, "c": 7.69 }, { "t": 1786461300000, "c": 7.67 }, { "t": 1786462260000, "c": 7.605 }, { "t": 1786463100000, "c": 7.6 }, { "t": 1786464000000, "c": 7.62 }, { "t": 1786464900000, "c": 7.6 }, { "t": 1786465800000, "c": 7.61 }, { "t": 1786466700000, "c": 7.59 }, { "t": 1786467600000, "c": 7.61 }, { "t": 1786468560000, "c": 7.565 }, { "t": 1786469400000, "c": 7.575 }, { "t": 1786470360000, "c": 7.565 }, { "t": 1786471200000, "c": 7.565 }, { "t": 1786472100000, "c": 7.53 }, { "t": 1786473060000, "c": 7.52 }, { "t": 1786473900000, "c": 7.53 }, { "t": 1786474800000, "c": 7.525 }, { "t": 1786475760000, "c": 7.515 }, { "t": 1786476600000, "c": 7.5 }, { "t": 1786477500000, "c": 7.49 }, { "t": 1786541400000, "c": 7.43 }, { "t": 1786542300000, "c": 7.405 }, { "t": 1786543200000, "c": 7.405 }, { "t": 1786544100000, "c": 7.505 }, { "t": 1786545000000, "c": 7.485 }, { "t": 1786545900000, "c": 7.48 }, { "t": 1786546800000, "c": 7.48 }, { "t": 1786547760000, "c": 7.465 }, { "t": 1786548600000, "c": 7.445 }, { "t": 1786549500000, "c": 7.445 }, { "t": 1786550400000, "c": 7.45 }, { "t": 1786551360000, "c": 7.46 }, { "t": 1786552200000, "c": 7.46 }, { "t": 1786553160000, "c": 7.47 }, { "t": 1786554240000, "c": 7.47 }, { "t": 1786555200000, "c": 7.445 }, { "t": 1786555800000, "c": 7.445 }, { "t": 1786556760000, "c": 7.46 }, { "t": 1786557720000, "c": 7.445 }, { "t": 1786558680000, "c": 7.445 }, { "t": 1786559400000, "c": 7.435 }, { "t": 1786560300000, "c": 7.445 }, { "t": 1786561200000, "c": 7.445 }, { "t": 1786562100000, "c": 7.44 }, { "t": 1786563000000, "c": 7.42 }, { "t": 1786563900000, "c": 7.38 }, { "t": 1786627800000, "c": 7.47 }, { "t": 1786628700000, "c": 7.405 }, { "t": 1786629600000, "c": 7.415 }, { "t": 1786630500000, "c": 7.395 }, { "t": 1786631460000, "c": 7.39 }, { "t": 1786632300000, "c": 7.385 }, { "t": 1786633200000, "c": 7.36 }, { "t": 1786634160000, "c": 7.355 }, { "t": 1786635000000, "c": 7.355 }, { "t": 1786635900000, "c": 7.35 }, { "t": 1786636800000, "c": 7.335 }, { "t": 1786637700000, "c": 7.35 }, { "t": 1786638600000, "c": 7.365 }, { "t": 1786639500000, "c": 7.365 }, { "t": 1786640400000, "c": 7.355 }, { "t": 1786641300000, "c": 7.375 }, { "t": 1786642200000, "c": 7.39 }, { "t": 1786643160000, "c": 7.37 }, { "t": 1786644060000, "c": 7.405 }, { "t": 1786645140000, "c": 7.385 }, { "t": 1786645860000, "c": 7.375 }, { "t": 1786646760000, "c": 7.385 }, { "t": 1786647600000, "c": 7.37 }, { "t": 1786648500000, "c": 7.365 }, { "t": 1786649400000, "c": 7.37 }, { "t": 1786650300000, "c": 7.345 }, { "t": 1786714200000, "c": 7.3 }, { "t": 1786715100000, "c": 7.3 }, { "t": 1786716000000, "c": 7.26 }, { "t": 1786716900000, "c": 7.275 }, { "t": 1786717800000, "c": 7.285 }, { "t": 1786718700000, "c": 7.275 }, { "t": 1786719600000, "c": 7.275 }, { "t": 1786720560000, "c": 7.265 }, { "t": 1786721400000, "c": 7.27 }, { "t": 1786722300000, "c": 7.265 }, { "t": 1786723200000, "c": 7.25 }, { "t": 1786724100000, "c": 7.25 }, { "t": 1786725120000, "c": 7.265 }, { "t": 1786726020000, "c": 7.255 }, { "t": 1786726860000, "c": 7.25 }, { "t": 1786727700000, "c": 7.245 }, { "t": 1786728600000, "c": 7.245 }, { "t": 1786729500000, "c": 7.245 }, { "t": 1786730400000, "c": 7.285 }, { "t": 1786731300000, "c": 7.295 }, { "t": 1786732200000, "c": 7.295 }, { "t": 1786733100000, "c": 7.315 }, { "t": 1786734000000, "c": 7.335 }, { "t": 1786734900000, "c": 7.355 }, { "t": 1786735800000, "c": 7.365 }, { "t": 1786736700000, "c": 7.42 } ] }, { "symbol": "NKE", "date": "2026-08-11", "reason": "sized_to_zero", "signalPrice": 40.908183632734534, "triggerPrice": 41.73, "stopLossPrice": 38.38, "takeProfitPrice": 42.5412, "relVolume": 0.6024996703950354, "ma50SlopePct": -0.8081458156158887, "pctFromMa50": -2.468752462032554, "pctFromMa200": -21.7557278515868, "rsi14": 47.332057521240046, "immediate": { "outcome": "stop", "exitTime": "2026-08-27T15:55:00Z", "plPct": -6.367406684557207 }, "triggerCrossedAt": null, "confirmation": null, "trail": { "crossedAt": "2026-08-13T18:54:00Z", "entryPrice": 41.259, "outcome": { "outcome": "stop", "exitTime": "2026-08-26T14:42:00Z", "plPct": -6.180141497926331 } }, "trailContext": { "crossDayRelVol": 0.9049026438917301, "troughDayRelVol": 1.3627785545212603, "crossAbovePriorDayHigh": true }, "points": [ { "t": 1786455000000, "c": 41.16 }, { "t": 1786455900000, "c": 41.3 }, { "t": 1786456800000, "c": 41.295 }, { "t": 1786457700000, "c": 41.205 }, { "t": 1786458600000, "c": 41.4 }, { "t": 1786459500000, "c": 41.43 }, { "t": 1786460400000, "c": 41.265 }, { "t": 1786461300000, "c": 41.215 }, { "t": 1786462200000, "c": 41.07 }, { "t": 1786463100000, "c": 41.05 }, { "t": 1786464000000, "c": 41.095 }, { "t": 1786464900000, "c": 41.02 }, { "t": 1786465800000, "c": 40.905 }, { "t": 1786466700000, "c": 40.93 }, { "t": 1786467600000, "c": 40.845 }, { "t": 1786468500000, "c": 40.905 }, { "t": 1786469400000, "c": 40.985 }, { "t": 1786470300000, "c": 41.01 }, { "t": 1786471200000, "c": 41.015 }, { "t": 1786472100000, "c": 40.965 }, { "t": 1786473000000, "c": 40.98 }, { "t": 1786473960000, "c": 40.98 }, { "t": 1786474800000, "c": 41.025 }, { "t": 1786475700000, "c": 41.23 }, { "t": 1786476600000, "c": 41.33 }, { "t": 1786477500000, "c": 41.29 }, { "t": 1786478400000, "c": 41.3 }, { "t": 1786541400000, "c": 40.92 }, { "t": 1786542300000, "c": 40.64 }, { "t": 1786543200000, "c": 40.67 }, { "t": 1786544100000, "c": 40.69 }, { "t": 1786545000000, "c": 40.575 }, { "t": 1786545900000, "c": 40.685 }, { "t": 1786546800000, "c": 40.64 }, { "t": 1786547700000, "c": 40.595 }, { "t": 1786548600000, "c": 40.67 }, { "t": 1786549500000, "c": 40.7 }, { "t": 1786550400000, "c": 40.68 }, { "t": 1786551300000, "c": 40.695 }, { "t": 1786552200000, "c": 40.78 }, { "t": 1786553100000, "c": 40.78 }, { "t": 1786554000000, "c": 40.71 }, { "t": 1786554960000, "c": 40.72 }, { "t": 1786555800000, "c": 40.77 }, { "t": 1786556700000, "c": 40.74 }, { "t": 1786557600000, "c": 40.675 }, { "t": 1786558500000, "c": 40.69 }, { "t": 1786559400000, "c": 40.7 }, { "t": 1786560300000, "c": 40.685 }, { "t": 1786561200000, "c": 40.69 }, { "t": 1786562100000, "c": 40.68 }, { "t": 1786563000000, "c": 40.58 }, { "t": 1786563900000, "c": 40.51 }, { "t": 1786627800000, "c": 40.605 }, { "t": 1786628700000, "c": 40.695 }, { "t": 1786629600000, "c": 40.85 }, { "t": 1786630500000, "c": 40.745 }, { "t": 1786631400000, "c": 40.835 }, { "t": 1786632300000, "c": 40.865 }, { "t": 1786633200000, "c": 40.87 }, { "t": 1786634100000, "c": 40.79 }, { "t": 1786635000000, "c": 40.765 }, { "t": 1786635900000, "c": 40.775 }, { "t": 1786636800000, "c": 40.93 }, { "t": 1786637700000, "c": 41.08 }, { "t": 1786638600000, "c": 41.04 }, { "t": 1786639500000, "c": 40.995 }, { "t": 1786640400000, "c": 41.105 }, { "t": 1786641300000, "c": 41.035 }, { "t": 1786642200000, "c": 40.925 }, { "t": 1786643100000, "c": 40.915 }, { "t": 1786644000000, "c": 41.03 }, { "t": 1786644900000, "c": 40.995 }, { "t": 1786645800000, "c": 41.025 }, { "t": 1786646700000, "c": 41.275 }, { "t": 1786647600000, "c": 41.33 }, { "t": 1786648500000, "c": 41.36 }, { "t": 1786649400000, "c": 41.4 }, { "t": 1786650300000, "c": 41.21 }, { "t": 1786714200000, "c": 40.785 }, { "t": 1786715100000, "c": 40.96 }, { "t": 1786716000000, "c": 40.95 }, { "t": 1786716900000, "c": 40.97 }, { "t": 1786717800000, "c": 40.885 }, { "t": 1786718700000, "c": 40.86 }, { "t": 1786719600000, "c": 40.945 }, { "t": 1786720500000, "c": 40.94 }, { "t": 1786721400000, "c": 40.945 }, { "t": 1786722360000, "c": 40.955 }, { "t": 1786723200000, "c": 40.905 }, { "t": 1786724100000, "c": 40.88 }, { "t": 1786725000000, "c": 40.865 }, { "t": 1786725900000, "c": 40.86 }, { "t": 1786726800000, "c": 40.9 }, { "t": 1786727700000, "c": 40.93 }, { "t": 1786728600000, "c": 40.915 }, { "t": 1786729500000, "c": 40.9 }, { "t": 1786730400000, "c": 40.895 }, { "t": 1786731300000, "c": 40.93 }, { "t": 1786732200000, "c": 40.975 }, { "t": 1786733100000, "c": 40.9 }, { "t": 1786734060000, "c": 40.87 }, { "t": 1786734900000, "c": 40.885 }, { "t": 1786735800000, "c": 40.76 }, { "t": 1786736700000, "c": 40.73 } ] }, { "symbol": "BTI", "date": "2026-08-12", "reason": "weekly_share_cap", "signalPrice": 56.576846307385225, "triggerPrice": 57.71, "stopLossPrice": 53.9, "takeProfitPrice": 58.83800000000001, "relVolume": 0.0038612956639436057, "ma50SlopePct": -0.9085525648533651, "pctFromMa50": -6.206871504321927, "pctFromMa200": -3.5186443872822637, "rsi14": 36.157150766100145, "immediate": { "outcome": "stop", "exitTime": "2026-10-01T13:55:00Z", "plPct": -4.921502910566236 }, "triggerCrossedAt": null, "confirmation": null, "trail": { "crossedAt": "2026-08-13T13:30:00Z", "entryPrice": 56.9262, "outcome": { "outcome": "stop", "exitTime": "2026-10-01T13:30:00Z", "plPct": -4.731345916387368 } }, "trailContext": { "crossDayRelVol": 0.004565535531477804, "troughDayRelVol": 0.8262932248689426, "crossAbovePriorDayHigh": true }, "points": [ { "t": 1786541460000, "c": 56.69 }, { "t": 1786542300000, "c": 56.575 }, { "t": 1786543200000, "c": 56.55 }, { "t": 1786544100000, "c": 56.44 }, { "t": 1786545000000, "c": 56.335 }, { "t": 1786546020000, "c": 56.23 }, { "t": 1786546800000, "c": 56.21 }, { "t": 1786547700000, "c": 56.215 }, { "t": 1786548600000, "c": 56.15 }, { "t": 1786549500000, "c": 56.115 }, { "t": 1786550460000, "c": 55.97 }, { "t": 1786551300000, "c": 55.95 }, { "t": 1786552200000, "c": 55.9 }, { "t": 1786553100000, "c": 55.99 }, { "t": 1786554000000, "c": 56.1 }, { "t": 1786555020000, "c": 56.04 }, { "t": 1786555860000, "c": 56.05 }, { "t": 1786556760000, "c": 56.08 }, { "t": 1786557660000, "c": 56.055 }, { "t": 1786558500000, "c": 56.065 }, { "t": 1786559520000, "c": 56.01 }, { "t": 1786560480000, "c": 55.97 }, { "t": 1786561200000, "c": 55.965 }, { "t": 1786562100000, "c": 55.93 }, { "t": 1786563000000, "c": 55.9 }, { "t": 1786563900000, "c": 55.84 }, { "t": 1786627800000, "c": 57.36 }, { "t": 1786628700000, "c": 57.38 }, { "t": 1786629600000, "c": 57.44 }, { "t": 1786630500000, "c": 57.37 }, { "t": 1786631400000, "c": 57.555 }, { "t": 1786632300000, "c": 57.385 }, { "t": 1786633200000, "c": 57.41 }, { "t": 1786634100000, "c": 57.27 }, { "t": 1786635000000, "c": 57.515 }, { "t": 1786635900000, "c": 57.55 }, { "t": 1786636800000, "c": 57.495 }, { "t": 1786637700000, "c": 57.505 }, { "t": 1786638600000, "c": 57.59 }, { "t": 1786639500000, "c": 57.56 }, { "t": 1786640460000, "c": 57.515 }, { "t": 1786641300000, "c": 57.52 }, { "t": 1786642200000, "c": 57.4 }, { "t": 1786643100000, "c": 57.43 }, { "t": 1786644060000, "c": 57.445 }, { "t": 1786645140000, "c": 57.41 }, { "t": 1786645920000, "c": 57.275 }, { "t": 1786646760000, "c": 57.29 }, { "t": 1786647600000, "c": 57.24 }, { "t": 1786648500000, "c": 57.27 }, { "t": 1786649400000, "c": 57.225 }, { "t": 1786650300000, "c": 57.34 }, { "t": 1786714200000, "c": 56.84 }, { "t": 1786715100000, "c": 56.87 }, { "t": 1786716000000, "c": 56.63 }, { "t": 1786716900000, "c": 56.82 }, { "t": 1786717800000, "c": 56.75 }, { "t": 1786718700000, "c": 56.85 }, { "t": 1786719600000, "c": 56.99 }, { "t": 1786720500000, "c": 56.99 }, { "t": 1786721400000, "c": 57.02 }, { "t": 1786722360000, "c": 57.02 }, { "t": 1786723260000, "c": 57.03 }, { "t": 1786724280000, "c": 57.07 }, { "t": 1786725240000, "c": 57.03 }, { "t": 1786725900000, "c": 56.95 }, { "t": 1786726920000, "c": 56.96 }, { "t": 1786727880000, "c": 56.98 }, { "t": 1786728780000, "c": 56.935 }, { "t": 1786729500000, "c": 56.96 }, { "t": 1786730400000, "c": 57.025 }, { "t": 1786731300000, "c": 57.07 }, { "t": 1786732200000, "c": 57.1 }, { "t": 1786733160000, "c": 57.065 }, { "t": 1786734000000, "c": 57.05 }, { "t": 1786734900000, "c": 57.025 }, { "t": 1786735920000, "c": 57.025 }, { "t": 1786736700000, "c": 57.06 }, { "t": 1786973400000, "c": 56.52 } ] }, { "symbol": "CIEN", "date": "2026-08-12", "reason": "sized_to_zero", "signalPrice": 425.249500998004, "triggerPrice": 433.75, "stopLossPrice": 391.23, "takeProfitPrice": 442.25480000000005, "relVolume": 0.29635359610096357, "ma50SlopePct": -4.035189398426312, "pctFromMa50": -11.685862961702993, "pctFromMa200": 7.710293620954108, "rsi14": 44.8480807523695, "immediate": { "outcome": "tp", "exitTime": "2026-08-12T16:24:00Z", "plPct": 3.791316592349219 }, "triggerCrossedAt": "2026-08-12T14:44:00Z", "confirmation": { "outcome": "tp", "exitTime": "2026-08-13T14:16:00Z", "plPct": 3.9988992255339117 }, "trail": { "crossedAt": "2026-08-12T14:42:00Z", "entryPrice": 432.5004, "outcome": { "outcome": "tp", "exitTime": "2026-08-13T14:14:00Z", "plPct": 3.998899225533914 } }, "trailContext": { "crossDayRelVol": 0.11585324956963045, "troughDayRelVol": 1.3255114131771335, "crossAbovePriorDayHigh": null }, "points": [ { "t": 1786541400000, "c": 417.65 }, { "t": 1786542300000, "c": 431 }, { "t": 1786543200000, "c": 425.72 }, { "t": 1786544100000, "c": 426.9 }, { "t": 1786545000000, "c": 434.22 }, { "t": 1786545900000, "c": 433.565 }, { "t": 1786546860000, "c": 435.93 }, { "t": 1786547700000, "c": 435.62 }, { "t": 1786548600000, "c": 435.25 }, { "t": 1786549500000, "c": 437.87 }, { "t": 1786550400000, "c": 438.66 }, { "t": 1786551360000, "c": 441.345 }, { "t": 1786552200000, "c": 438.97 }, { "t": 1786553100000, "c": 439.06 }, { "t": 1786554000000, "c": 438.06 }, { "t": 1786554900000, "c": 440.49 }, { "t": 1786555800000, "c": 441.37 }, { "t": 1786556700000, "c": 445.16 }, { "t": 1786557600000, "c": 443 }, { "t": 1786558500000, "c": 441.09 }, { "t": 1786559400000, "c": 440.63 }, { "t": 1786560300000, "c": 436.09 }, { "t": 1786561200000, "c": 434.71 }, { "t": 1786562100000, "c": 432.685 }, { "t": 1786563000000, "c": 433.01 }, { "t": 1786563900000, "c": 431.45 }, { "t": 1786627800000, "c": 434.52 }, { "t": 1786628700000, "c": 443.7 }, { "t": 1786629600000, "c": 450.42 }, { "t": 1786630500000, "c": 454.84 }, { "t": 1786631400000, "c": 459.9 }, { "t": 1786632300000, "c": 456.94 }, { "t": 1786633200000, "c": 459.64 }, { "t": 1786634100000, "c": 460.73 }, { "t": 1786635000000, "c": 457.23 }, { "t": 1786635900000, "c": 455.32 }, { "t": 1786636800000, "c": 454.78 }, { "t": 1786637700000, "c": 455.46 }, { "t": 1786638660000, "c": 453.39 }, { "t": 1786639500000, "c": 454.42 }, { "t": 1786640400000, "c": 460.025 }, { "t": 1786641300000, "c": 459.605 }, { "t": 1786642260000, "c": 457.75 }, { "t": 1786643100000, "c": 457.42 }, { "t": 1786644180000, "c": 453.47 }, { "t": 1786644900000, "c": 454.52 }, { "t": 1786645800000, "c": 452.68 }, { "t": 1786646760000, "c": 451.18 }, { "t": 1786647600000, "c": 448.04 }, { "t": 1786648500000, "c": 445.26 }, { "t": 1786649400000, "c": 441.05 }, { "t": 1786650300000, "c": 442.95 }, { "t": 1786714260000, "c": 439.66 }, { "t": 1786715100000, "c": 438.88 }, { "t": 1786716000000, "c": 442.23 }, { "t": 1786716900000, "c": 434.36 }, { "t": 1786717800000, "c": 434.78 }, { "t": 1786718700000, "c": 435.83 }, { "t": 1786719600000, "c": 434.38 }, { "t": 1786720500000, "c": 433.35 }, { "t": 1786721400000, "c": 430.23 }, { "t": 1786722300000, "c": 426.43 }, { "t": 1786723200000, "c": 425.91 }, { "t": 1786724100000, "c": 426.2 }, { "t": 1786725000000, "c": 424.06 }, { "t": 1786725900000, "c": 423.87 }, { "t": 1786726800000, "c": 423.415 }, { "t": 1786727700000, "c": 424.34 }, { "t": 1786728600000, "c": 426.53 }, { "t": 1786729560000, "c": 427.415 }, { "t": 1786730400000, "c": 426.255 }, { "t": 1786731300000, "c": 426.1 }, { "t": 1786732200000, "c": 427.3 }, { "t": 1786733160000, "c": 426.28 }, { "t": 1786734000000, "c": 425.42 }, { "t": 1786734900000, "c": 427.75 }, { "t": 1786735800000, "c": 428.715 }, { "t": 1786736700000, "c": 428.57 }, { "t": 1786973400000, "c": 437.7 }, { "t": 1786974300000, "c": 441.28 }, { "t": 1786975200000, "c": 440.51 } ] }, { "symbol": "EBAY", "date": "2026-08-12", "reason": "sized_to_zero", "signalPrice": 104.40119760479041, "triggerPrice": 106.49, "stopLossPrice": 97.31, "takeProfitPrice": 108.57600000000001, "relVolume": 0.012894742243161434, "ma50SlopePct": -0.2855979352806001, "pctFromMa50": -4.401808107635411, "pctFromMa200": 9.13644654550059, "rsi14": 40.60526425859769, "immediate": { "outcome": "tp", "exitTime": "2026-09-03T13:31:00Z", "plPct": 3.791224548322348 }, "triggerCrossedAt": null, "confirmation": null, "trail": { "crossedAt": "2026-08-13T14:01:00Z", "entryPrice": 103.95330000000001, "outcome": { "outcome": "tp", "exitTime": "2026-09-02T17:16:00Z", "plPct": 3.998806997418996 } }, "trailContext": { "crossDayRelVol": 0.07926987355556357, "troughDayRelVol": 0.7789641601184447, "crossAbovePriorDayHigh": false }, "points": [ { "t": 1786541400000, "c": 105.08 }, { "t": 1786542300000, "c": 104.055 }, { "t": 1786543200000, "c": 103.915 }, { "t": 1786544160000, "c": 103.75 }, { "t": 1786545000000, "c": 103.505 }, { "t": 1786545900000, "c": 103.17 }, { "t": 1786546800000, "c": 102.965 }, { "t": 1786547700000, "c": 103.315 }, { "t": 1786548660000, "c": 103.03 }, { "t": 1786549620000, "c": 102.4 }, { "t": 1786550520000, "c": 103.02 }, { "t": 1786551420000, "c": 102.96 }, { "t": 1786552200000, "c": 102.76 }, { "t": 1786553100000, "c": 102.67 }, { "t": 1786554000000, "c": 102.705 }, { "t": 1786554900000, "c": 102.64 }, { "t": 1786555800000, "c": 102.825 }, { "t": 1786556700000, "c": 102.68 }, { "t": 1786557600000, "c": 102.42 }, { "t": 1786558500000, "c": 101.915 }, { "t": 1786559400000, "c": 102.25 }, { "t": 1786560300000, "c": 102.22 }, { "t": 1786561200000, "c": 102.21 }, { "t": 1786562100000, "c": 102.52 }, { "t": 1786563000000, "c": 103.035 }, { "t": 1786563900000, "c": 102.305 }, { "t": 1786627800000, "c": 102.985 }, { "t": 1786628760000, "c": 103.45 }, { "t": 1786629600000, "c": 104.7 }, { "t": 1786630500000, "c": 104.29 }, { "t": 1786631400000, "c": 104.33 }, { "t": 1786632420000, "c": 104.19 }, { "t": 1786633200000, "c": 103.955 }, { "t": 1786634100000, "c": 103.56 }, { "t": 1786635060000, "c": 103.645 }, { "t": 1786635900000, "c": 103.55 }, { "t": 1786636800000, "c": 103.335 }, { "t": 1786637760000, "c": 103.58 }, { "t": 1786638600000, "c": 103.56 }, { "t": 1786639500000, "c": 103.67 }, { "t": 1786640400000, "c": 103.63 }, { "t": 1786641300000, "c": 103.715 }, { "t": 1786642200000, "c": 103.89 }, { "t": 1786643220000, "c": 103.75 }, { "t": 1786644120000, "c": 103.735 }, { "t": 1786644900000, "c": 103.67 }, { "t": 1786645920000, "c": 104 }, { "t": 1786646760000, "c": 103.895 }, { "t": 1786647600000, "c": 104.1 }, { "t": 1786648500000, "c": 104.31 }, { "t": 1786649400000, "c": 104.56 }, { "t": 1786650300000, "c": 104.575 }, { "t": 1786714200000, "c": 104.185 }, { "t": 1786715100000, "c": 104.195 }, { "t": 1786716000000, "c": 104.055 }, { "t": 1786716900000, "c": 104.225 }, { "t": 1786717800000, "c": 103.91 }, { "t": 1786718760000, "c": 104.085 }, { "t": 1786719660000, "c": 104.21 }, { "t": 1786720500000, "c": 104.24 }, { "t": 1786721460000, "c": 104.28 }, { "t": 1786722300000, "c": 103.94 }, { "t": 1786723200000, "c": 103.88 }, { "t": 1786724100000, "c": 103.86 }, { "t": 1786725000000, "c": 104.035 }, { "t": 1786725960000, "c": 103.94 }, { "t": 1786726800000, "c": 104.19 }, { "t": 1786727700000, "c": 103.985 }, { "t": 1786728600000, "c": 104.015 }, { "t": 1786729500000, "c": 104.11 }, { "t": 1786730400000, "c": 104.185 }, { "t": 1786731300000, "c": 104.17 }, { "t": 1786732200000, "c": 104.08 }, { "t": 1786733160000, "c": 103.975 }, { "t": 1786734060000, "c": 103.615 }, { "t": 1786734960000, "c": 103.535 }, { "t": 1786735800000, "c": 103.51 }, { "t": 1786736700000, "c": 103.095 }, { "t": 1786973460000, "c": 102.86 } ] }, { "symbol": "HON", "date": "2026-08-12", "reason": "sized_to_zero", "signalPrice": 230.25948103792416, "triggerPrice": 234.86, "stopLossPrice": 212.18, "takeProfitPrice": 239.4652, "relVolume": 0.005961607249314415, "ma50SlopePct": -6.615171514707086, "pctFromMa50": -27.024425345706334, "pctFromMa200": -43.082038158209436, "rsi14": 31.964569684726598, "immediate": { "outcome": "stop", "exitTime": "2026-09-01T13:43:00Z", "plPct": -8.035714285714283 }, "triggerCrossedAt": "2026-08-12T18:44:00Z", "confirmation": { "outcome": "stop", "exitTime": "2026-08-21T19:16:00Z", "plPct": -7.8517857142857235 }, "trail": { "crossedAt": "2026-08-12T17:27:00Z", "entryPrice": 233.529, "outcome": { "outcome": "stop", "exitTime": "2026-08-24T13:43:00Z", "plPct": -7.8517857142857235 } }, "trailContext": { "crossDayRelVol": 0.2732758180176804, "troughDayRelVol": 0.5163603536084757, "crossAbovePriorDayHigh": null }, "points": [ { "t": 1786541400000, "c": 229.65 }, { "t": 1786542300000, "c": 231.345 }, { "t": 1786543320000, "c": 230.79 }, { "t": 1786544160000, "c": 230.41 }, { "t": 1786545060000, "c": 230.08 }, { "t": 1786545960000, "c": 230.06 }, { "t": 1786547040000, "c": 230.8 }, { "t": 1786547700000, "c": 231.315 }, { "t": 1786548660000, "c": 231.49 }, { "t": 1786549620000, "c": 231.6 }, { "t": 1786550520000, "c": 232.16 }, { "t": 1786551300000, "c": 231.8 }, { "t": 1786552200000, "c": 231.87 }, { "t": 1786553220000, "c": 232.695 }, { "t": 1786554000000, "c": 232.87 }, { "t": 1786554900000, "c": 233.83 }, { "t": 1786555920000, "c": 234.21 }, { "t": 1786556700000, "c": 234.195 }, { "t": 1786557720000, "c": 234.15 }, { "t": 1786558560000, "c": 234.545 }, { "t": 1786559640000, "c": 234.9 }, { "t": 1786560300000, "c": 234.82 }, { "t": 1786561260000, "c": 235.175 }, { "t": 1786562160000, "c": 235.06 }, { "t": 1786563000000, "c": 235.01 }, { "t": 1786563900000, "c": 235.39 }, { "t": 1786627800000, "c": 234.75 }, { "t": 1786628700000, "c": 233.835 }, { "t": 1786629600000, "c": 233.21 }, { "t": 1786630620000, "c": 233.63 }, { "t": 1786631580000, "c": 233.95 }, { "t": 1786632300000, "c": 233.79 }, { "t": 1786633380000, "c": 233.78 }, { "t": 1786634280000, "c": 233.86 }, { "t": 1786635660000, "c": 233.315 }, { "t": 1786635900000, "c": 233.21 }, { "t": 1786636860000, "c": 232.885 }, { "t": 1786638060000, "c": 232.76 }, { "t": 1786638660000, "c": 233.02 }, { "t": 1786639920000, "c": 233.685 }, { "t": 1786640760000, "c": 233.595 }, { "t": 1786641660000, "c": 233.72 }, { "t": 1786642260000, "c": 233.93 }, { "t": 1786643100000, "c": 234.135 }, { "t": 1786644000000, "c": 234.925 }, { "t": 1786644960000, "c": 234.58 }, { "t": 1786645800000, "c": 234.475 }, { "t": 1786646700000, "c": 234.68 }, { "t": 1786647720000, "c": 234.55 }, { "t": 1786648500000, "c": 234.51 }, { "t": 1786649460000, "c": 234.76 }, { "t": 1786650300000, "c": 234 }, { "t": 1786714560000, "c": 233.545 }, { "t": 1786715220000, "c": 234.15 }, { "t": 1786716180000, "c": 233.785 }, { "t": 1786716900000, "c": 233.855 }, { "t": 1786717860000, "c": 233.13 }, { "t": 1786718760000, "c": 232.96 }, { "t": 1786719780000, "c": 232.84 }, { "t": 1786720620000, "c": 233.16 }, { "t": 1786721640000, "c": 233.23 }, { "t": 1786722360000, "c": 233.11 }, { "t": 1786723260000, "c": 233.39 }, { "t": 1786724160000, "c": 233.765 }, { "t": 1786725300000, "c": 234.02 }, { "t": 1786725900000, "c": 233.75 }, { "t": 1786726800000, "c": 233.96 }, { "t": 1786727700000, "c": 234.11 }, { "t": 1786728600000, "c": 233.93 }, { "t": 1786729560000, "c": 233.75 }, { "t": 1786730700000, "c": 233.9 }, { "t": 1786731360000, "c": 234.1 }, { "t": 1786732320000, "c": 234.16 }, { "t": 1786733340000, "c": 234.29 }, { "t": 1786734180000, "c": 234.25 }, { "t": 1786735140000, "c": 233.95 }, { "t": 1786735800000, "c": 233.76 }, { "t": 1786736700000, "c": 233.805 }, { "t": 1786973400000, "c": 232.205 } ] }, { "symbol": "ITUB", "date": "2026-08-12", "reason": "weekly_share_cap", "signalPrice": 7.485029940119761, "triggerPrice": 7.63, "stopLossPrice": 7.1, "takeProfitPrice": 7.7896, "relVolume": 0.11397259764403113, "ma50SlopePct": 0.051910812280625766, "pctFromMa50": -7.473749227918473, "pctFromMa200": -7.5739393060641325, "rsi14": 30.173897610474768, "immediate": { "outcome": "tp", "exitTime": "2026-09-01T14:01:00Z", "plPct": 3.861333333333335 }, "triggerCrossedAt": null, "confirmation": null, "trail": { "crossedAt": "2026-08-14T19:48:00Z", "entryPrice": 7.379700000000001, "outcome": { "outcome": "tp", "exitTime": "2026-08-26T13:30:00Z", "plPct": 4.069056000000004 } }, "trailContext": { "crossDayRelVol": 2.046874714728317, "troughDayRelVol": 2.4405457057974456, "crossAbovePriorDayHigh": false }, "points": [ { "t": 1786541400000, "c": 7.43 }, { "t": 1786542300000, "c": 7.405 }, { "t": 1786543200000, "c": 7.405 }, { "t": 1786544100000, "c": 7.505 }, { "t": 1786545000000, "c": 7.485 }, { "t": 1786545900000, "c": 7.48 }, { "t": 1786546800000, "c": 7.48 }, { "t": 1786547760000, "c": 7.465 }, { "t": 1786548600000, "c": 7.445 }, { "t": 1786549500000, "c": 7.445 }, { "t": 1786550400000, "c": 7.45 }, { "t": 1786551360000, "c": 7.46 }, { "t": 1786552200000, "c": 7.46 }, { "t": 1786553160000, "c": 7.47 }, { "t": 1786554240000, "c": 7.47 }, { "t": 1786555200000, "c": 7.445 }, { "t": 1786555800000, "c": 7.445 }, { "t": 1786556760000, "c": 7.46 }, { "t": 1786557720000, "c": 7.445 }, { "t": 1786558680000, "c": 7.445 }, { "t": 1786559400000, "c": 7.435 }, { "t": 1786560300000, "c": 7.445 }, { "t": 1786561200000, "c": 7.445 }, { "t": 1786562100000, "c": 7.44 }, { "t": 1786563000000, "c": 7.42 }, { "t": 1786563900000, "c": 7.38 }, { "t": 1786627800000, "c": 7.47 }, { "t": 1786628700000, "c": 7.405 }, { "t": 1786629600000, "c": 7.415 }, { "t": 1786630500000, "c": 7.395 }, { "t": 1786631460000, "c": 7.39 }, { "t": 1786632300000, "c": 7.385 }, { "t": 1786633200000, "c": 7.36 }, { "t": 1786634160000, "c": 7.355 }, { "t": 1786635000000, "c": 7.355 }, { "t": 1786635900000, "c": 7.35 }, { "t": 1786636800000, "c": 7.335 }, { "t": 1786637700000, "c": 7.35 }, { "t": 1786638600000, "c": 7.365 }, { "t": 1786639500000, "c": 7.365 }, { "t": 1786640400000, "c": 7.355 }, { "t": 1786641300000, "c": 7.375 }, { "t": 1786642200000, "c": 7.39 }, { "t": 1786643160000, "c": 7.37 }, { "t": 1786644060000, "c": 7.405 }, { "t": 1786645140000, "c": 7.385 }, { "t": 1786645860000, "c": 7.375 }, { "t": 1786646760000, "c": 7.385 }, { "t": 1786647600000, "c": 7.37 }, { "t": 1786648500000, "c": 7.365 }, { "t": 1786649400000, "c": 7.37 }, { "t": 1786650300000, "c": 7.345 }, { "t": 1786714200000, "c": 7.3 }, { "t": 1786715100000, "c": 7.3 }, { "t": 1786716000000, "c": 7.26 }, { "t": 1786716900000, "c": 7.275 }, { "t": 1786717800000, "c": 7.285 }, { "t": 1786718700000, "c": 7.275 }, { "t": 1786719600000, "c": 7.275 }, { "t": 1786720560000, "c": 7.265 }, { "t": 1786721400000, "c": 7.27 }, { "t": 1786722300000, "c": 7.265 }, { "t": 1786723200000, "c": 7.25 }, { "t": 1786724100000, "c": 7.25 }, { "t": 1786725120000, "c": 7.265 }, { "t": 1786726020000, "c": 7.255 }, { "t": 1786726860000, "c": 7.25 }, { "t": 1786727700000, "c": 7.245 }, { "t": 1786728600000, "c": 7.245 }, { "t": 1786729500000, "c": 7.245 }, { "t": 1786730400000, "c": 7.285 }, { "t": 1786731300000, "c": 7.295 }, { "t": 1786732200000, "c": 7.295 }, { "t": 1786733100000, "c": 7.315 }, { "t": 1786734000000, "c": 7.335 }, { "t": 1786734900000, "c": 7.355 }, { "t": 1786735800000, "c": 7.365 }, { "t": 1786736700000, "c": 7.42 }, { "t": 1786973400000, "c": 7.415 } ] }, { "symbol": "NKE", "date": "2026-08-12", "reason": "sized_to_zero", "signalPrice": 41.00798403193613, "triggerPrice": 41.83, "stopLossPrice": 38.6, "takeProfitPrice": 42.6452, "relVolume": 0.047856912748655535, "ma50SlopePct": -0.9040359404919911, "pctFromMa50": -4.10341688188626, "pctFromMa200": -23.044306834966452, "rsi14": 43.51440541197484, "immediate": { "outcome": "stop", "exitTime": "2026-08-26T14:44:00Z", "plPct": -6.059868581163305 }, "triggerCrossedAt": null, "confirmation": null, "trail": { "crossedAt": "2026-08-13T18:54:00Z", "entryPrice": 41.259, "outcome": { "outcome": "stop", "exitTime": "2026-08-26T14:38:00Z", "plPct": -5.871988318325632 } }, "trailContext": { "crossDayRelVol": 0.889743082578517, "troughDayRelVol": 1.2920914233031924, "crossAbovePriorDayHigh": true }, "points": [ { "t": 1786541400000, "c": 40.92 }, { "t": 1786542300000, "c": 40.64 }, { "t": 1786543200000, "c": 40.67 }, { "t": 1786544100000, "c": 40.69 }, { "t": 1786545000000, "c": 40.575 }, { "t": 1786545900000, "c": 40.685 }, { "t": 1786546800000, "c": 40.64 }, { "t": 1786547700000, "c": 40.595 }, { "t": 1786548600000, "c": 40.67 }, { "t": 1786549500000, "c": 40.7 }, { "t": 1786550400000, "c": 40.68 }, { "t": 1786551300000, "c": 40.695 }, { "t": 1786552200000, "c": 40.78 }, { "t": 1786553100000, "c": 40.78 }, { "t": 1786554000000, "c": 40.71 }, { "t": 1786554960000, "c": 40.72 }, { "t": 1786555800000, "c": 40.77 }, { "t": 1786556700000, "c": 40.74 }, { "t": 1786557600000, "c": 40.675 }, { "t": 1786558500000, "c": 40.69 }, { "t": 1786559400000, "c": 40.7 }, { "t": 1786560300000, "c": 40.685 }, { "t": 1786561200000, "c": 40.69 }, { "t": 1786562100000, "c": 40.68 }, { "t": 1786563000000, "c": 40.58 }, { "t": 1786563900000, "c": 40.51 }, { "t": 1786627800000, "c": 40.605 }, { "t": 1786628700000, "c": 40.695 }, { "t": 1786629600000, "c": 40.85 }, { "t": 1786630500000, "c": 40.745 }, { "t": 1786631400000, "c": 40.835 }, { "t": 1786632300000, "c": 40.865 }, { "t": 1786633200000, "c": 40.87 }, { "t": 1786634100000, "c": 40.79 }, { "t": 1786635000000, "c": 40.765 }, { "t": 1786635900000, "c": 40.775 }, { "t": 1786636800000, "c": 40.93 }, { "t": 1786637700000, "c": 41.08 }, { "t": 1786638600000, "c": 41.04 }, { "t": 1786639500000, "c": 40.995 }, { "t": 1786640400000, "c": 41.105 }, { "t": 1786641300000, "c": 41.035 }, { "t": 1786642200000, "c": 40.925 }, { "t": 1786643100000, "c": 40.915 }, { "t": 1786644000000, "c": 41.03 }, { "t": 1786644900000, "c": 40.995 }, { "t": 1786645800000, "c": 41.025 }, { "t": 1786646700000, "c": 41.275 }, { "t": 1786647600000, "c": 41.33 }, { "t": 1786648500000, "c": 41.36 }, { "t": 1786649400000, "c": 41.4 }, { "t": 1786650300000, "c": 41.21 }, { "t": 1786714200000, "c": 40.785 }, { "t": 1786715100000, "c": 40.96 }, { "t": 1786716000000, "c": 40.95 }, { "t": 1786716900000, "c": 40.97 }, { "t": 1786717800000, "c": 40.885 }, { "t": 1786718700000, "c": 40.86 }, { "t": 1786719600000, "c": 40.945 }, { "t": 1786720500000, "c": 40.94 }, { "t": 1786721400000, "c": 40.945 }, { "t": 1786722360000, "c": 40.955 }, { "t": 1786723200000, "c": 40.905 }, { "t": 1786724100000, "c": 40.88 }, { "t": 1786725000000, "c": 40.865 }, { "t": 1786725900000, "c": 40.86 }, { "t": 1786726800000, "c": 40.9 }, { "t": 1786727700000, "c": 40.93 }, { "t": 1786728600000, "c": 40.915 }, { "t": 1786729500000, "c": 40.9 }, { "t": 1786730400000, "c": 40.895 }, { "t": 1786731300000, "c": 40.93 }, { "t": 1786732200000, "c": 40.975 }, { "t": 1786733100000, "c": 40.9 }, { "t": 1786734060000, "c": 40.87 }, { "t": 1786734900000, "c": 40.885 }, { "t": 1786735800000, "c": 40.76 }, { "t": 1786736700000, "c": 40.73 }, { "t": 1786973400000, "c": 40.31 } ] }, { "symbol": "NOK", "date": "2026-08-12", "reason": "weekly_share_cap", "signalPrice": 10.32934131736527, "triggerPrice": 10.54, "stopLossPrice": 9.5, "takeProfitPrice": 10.738, "relVolume": 0.3431704970317387, "ma50SlopePct": -4.841004677489107, "pctFromMa50": -21.84853817112359, "pctFromMa200": 1.7278135778672241, "rsi14": 41.49730737314366, "immediate": { "outcome": "tp", "exitTime": "2026-08-13T14:16:00Z", "plPct": 3.7487922705314003 }, "triggerCrossedAt": "2026-08-13T13:36:00Z", "confirmation": { "outcome": "tp", "exitTime": "2026-08-17T13:55:00Z", "plPct": 3.9562898550724603 }, "trail": { "crossedAt": "2026-08-12T14:49:00Z", "entryPrice": 10.4703, "outcome": { "outcome": "tp", "exitTime": "2026-08-13T15:02:00Z", "plPct": 3.9562898550724612 } }, "trailContext": { "crossDayRelVol": 0.2131219824215183, "troughDayRelVol": 1.3181628958299023, "crossAbovePriorDayHigh": null }, "points": [ { "t": 1786536000000, "c": 10.36 }, { "t": 1786536900000, "c": 10.33 }, { "t": 1786537980000, "c": 10.28 }, { "t": 1786538700000, "c": 10.27 }, { "t": 1786539600000, "c": 10.27 }, { "t": 1786540500000, "c": 10.38 }, { "t": 1786541400000, "c": 10.285 }, { "t": 1786542300000, "c": 10.275 }, { "t": 1786543200000, "c": 10.275 }, { "t": 1786544100000, "c": 10.355 }, { "t": 1786545000000, "c": 10.44 }, { "t": 1786545900000, "c": 10.435 }, { "t": 1786546800000, "c": 10.365 }, { "t": 1786547700000, "c": 10.37 }, { "t": 1786548600000, "c": 10.385 }, { "t": 1786549500000, "c": 10.395 }, { "t": 1786550400000, "c": 10.355 }, { "t": 1786551300000, "c": 10.385 }, { "t": 1786552200000, "c": 10.335 }, { "t": 1786553100000, "c": 10.325 }, { "t": 1786554000000, "c": 10.325 }, { "t": 1786554900000, "c": 10.365 }, { "t": 1786555800000, "c": 10.39 }, { "t": 1786556700000, "c": 10.395 }, { "t": 1786557600000, "c": 10.385 }, { "t": 1786558500000, "c": 10.375 }, { "t": 1786559400000, "c": 10.38 }, { "t": 1786560300000, "c": 10.315 }, { "t": 1786561200000, "c": 10.315 }, { "t": 1786562100000, "c": 10.32 }, { "t": 1786563000000, "c": 10.285 }, { "t": 1786563900000, "c": 10.335 }, { "t": 1786564860000, "c": 10.38 }, { "t": 1786566360000, "c": 10.32 }, { "t": 1786566720000, "c": 10.32 }, { "t": 1786622580000, "c": 10.46 }, { "t": 1786623360000, "c": 10.47 }, { "t": 1786624320000, "c": 10.46 }, { "t": 1786625160000, "c": 10.46 }, { "t": 1786626000000, "c": 10.46 }, { "t": 1786626900000, "c": 10.39 }, { "t": 1786627800000, "c": 10.455 }, { "t": 1786628700000, "c": 10.62 }, { "t": 1786629600000, "c": 10.7 }, { "t": 1786630500000, "c": 10.745 }, { "t": 1786631400000, "c": 10.82 }, { "t": 1786632300000, "c": 10.86 }, { "t": 1786633200000, "c": 10.75 }, { "t": 1786634100000, "c": 10.705 }, { "t": 1786635000000, "c": 10.665 }, { "t": 1786635900000, "c": 10.56 }, { "t": 1786636800000, "c": 10.61 }, { "t": 1786637700000, "c": 10.63 }, { "t": 1786638600000, "c": 10.6 }, { "t": 1786639500000, "c": 10.61 }, { "t": 1786640400000, "c": 10.65 }, { "t": 1786641300000, "c": 10.655 }, { "t": 1786642200000, "c": 10.62 }, { "t": 1786643100000, "c": 10.62 }, { "t": 1786644000000, "c": 10.595 }, { "t": 1786644900000, "c": 10.61 }, { "t": 1786645800000, "c": 10.61 }, { "t": 1786646700000, "c": 10.63 }, { "t": 1786647600000, "c": 10.625 }, { "t": 1786648500000, "c": 10.575 }, { "t": 1786649400000, "c": 10.555 }, { "t": 1786650300000, "c": 10.58 }, { "t": 1786709040000, "c": 10.62 }, { "t": 1786710720000, "c": 10.65 }, { "t": 1786711740000, "c": 10.63 }, { "t": 1786712520000, "c": 10.61 }, { "t": 1786713600000, "c": 10.57 }, { "t": 1786714200000, "c": 10.66 }, { "t": 1786715100000, "c": 10.705 }, { "t": 1786716000000, "c": 10.705 }, { "t": 1786716900000, "c": 10.64 }, { "t": 1786717800000, "c": 10.64 }, { "t": 1786718700000, "c": 10.63 }, { "t": 1786719600000, "c": 10.64 }, { "t": 1786720500000, "c": 10.64 }, { "t": 1786721400000, "c": 10.63 }, { "t": 1786722300000, "c": 10.615 }, { "t": 1786723260000, "c": 10.635 }, { "t": 1786724280000, "c": 10.68 }, { "t": 1786725000000, "c": 10.67 }, { "t": 1786725900000, "c": 10.66 }, { "t": 1786726800000, "c": 10.665 }, { "t": 1786727760000, "c": 10.645 }, { "t": 1786728600000, "c": 10.645 }, { "t": 1786729560000, "c": 10.645 }, { "t": 1786730460000, "c": 10.63 }, { "t": 1786731300000, "c": 10.635 }, { "t": 1786732200000, "c": 10.625 }, { "t": 1786733100000, "c": 10.675 }, { "t": 1786734000000, "c": 10.715 }, { "t": 1786734900000, "c": 10.76 }, { "t": 1786735800000, "c": 10.785 }, { "t": 1786736700000, "c": 10.77 }, { "t": 1786737600000, "c": 10.78 }, { "t": 1786968480000, "c": 10.8 }, { "t": 1786968900000, "c": 10.77 }, { "t": 1786969800000, "c": 10.75 }, { "t": 1786970760000, "c": 10.76 }, { "t": 1786971600000, "c": 10.79 }, { "t": 1786972500000, "c": 10.83 }, { "t": 1786973400000, "c": 10.87 }, { "t": 1786974300000, "c": 10.95 }, { "t": 1786975200000, "c": 10.92 } ] }, { "symbol": "CIEN", "date": "2026-08-13", "reason": "sized_to_zero", "signalPrice": 435.0898203592814, "triggerPrice": 443.79, "stopLossPrice": 400.28, "takeProfitPrice": 452.4936, "relVolume": 0.03265332778226761, "ma50SlopePct": -3.9016450159903453, "pctFromMa50": -0.9364939669876896, "pctFromMa200": 19.629040452125448, "rsi14": 55.041505118538815, "immediate": { "outcome": "tp", "exitTime": "2026-08-13T14:18:00Z", "plPct": 3.7924580236719048 }, "triggerCrossedAt": "2026-08-13T13:59:00Z", "confirmation": { "outcome": "tp", "exitTime": "2026-08-13T14:49:00Z", "plPct": 4.000042939719253 }, "trail": { "crossedAt": "2026-08-13T13:57:00Z", "entryPrice": 442.068, "outcome": { "outcome": "tp", "exitTime": "2026-08-13T14:43:00Z", "plPct": 4.000042939719256 } }, "trailContext": { "crossDayRelVol": 0.0750253170702575, "troughDayRelVol": 1.2964574146899588, "crossAbovePriorDayHigh": null }, "points": [ { "t": 1786627800000, "c": 434.52 }, { "t": 1786628700000, "c": 443.7 }, { "t": 1786629600000, "c": 450.42 }, { "t": 1786630500000, "c": 454.84 }, { "t": 1786631400000, "c": 459.9 }, { "t": 1786632300000, "c": 456.94 }, { "t": 1786633200000, "c": 459.64 }, { "t": 1786634100000, "c": 460.73 }, { "t": 1786635000000, "c": 457.23 }, { "t": 1786635900000, "c": 455.32 }, { "t": 1786636800000, "c": 454.78 }, { "t": 1786637700000, "c": 455.46 }, { "t": 1786638660000, "c": 453.39 }, { "t": 1786639500000, "c": 454.42 }, { "t": 1786640400000, "c": 460.025 }, { "t": 1786641300000, "c": 459.605 }, { "t": 1786642260000, "c": 457.75 }, { "t": 1786643100000, "c": 457.42 }, { "t": 1786644180000, "c": 453.47 }, { "t": 1786644900000, "c": 454.52 }, { "t": 1786645800000, "c": 452.68 }, { "t": 1786646760000, "c": 451.18 }, { "t": 1786647600000, "c": 448.04 }, { "t": 1786648500000, "c": 445.26 }, { "t": 1786649400000, "c": 441.05 }, { "t": 1786650300000, "c": 442.95 }, { "t": 1786714260000, "c": 439.66 }, { "t": 1786715100000, "c": 438.88 }, { "t": 1786716000000, "c": 442.23 }, { "t": 1786716900000, "c": 434.36 }, { "t": 1786717800000, "c": 434.78 }, { "t": 1786718700000, "c": 435.83 }, { "t": 1786719600000, "c": 434.38 }, { "t": 1786720500000, "c": 433.35 }, { "t": 1786721400000, "c": 430.23 }, { "t": 1786722300000, "c": 426.43 }, { "t": 1786723200000, "c": 425.91 }, { "t": 1786724100000, "c": 426.2 }, { "t": 1786725000000, "c": 424.06 }, { "t": 1786725900000, "c": 423.87 }, { "t": 1786726800000, "c": 423.415 }, { "t": 1786727700000, "c": 424.34 }, { "t": 1786728600000, "c": 426.53 }, { "t": 1786729560000, "c": 427.415 }, { "t": 1786730400000, "c": 426.255 }, { "t": 1786731300000, "c": 426.1 }, { "t": 1786732200000, "c": 427.3 }, { "t": 1786733160000, "c": 426.28 }, { "t": 1786734000000, "c": 425.42 }, { "t": 1786734900000, "c": 427.75 }, { "t": 1786735800000, "c": 428.715 }, { "t": 1786736700000, "c": 428.57 }, { "t": 1786973400000, "c": 437.7 }, { "t": 1786974300000, "c": 441.28 }, { "t": 1786975200000, "c": 438.515 }, { "t": 1786976100000, "c": 445.77 }, { "t": 1786977000000, "c": 447.07 }, { "t": 1786977900000, "c": 450.625 }, { "t": 1786978800000, "c": 448.04 }, { "t": 1786979700000, "c": 453.92 }, { "t": 1786980600000, "c": 453.54 }, { "t": 1786981500000, "c": 456.41 }, { "t": 1786982460000, "c": 455.695 }, { "t": 1786983300000, "c": 455.72 }, { "t": 1786984200000, "c": 454.905 }, { "t": 1786985100000, "c": 454.55 }, { "t": 1786986000000, "c": 454.535 }, { "t": 1786986900000, "c": 453.88 }, { "t": 1786987800000, "c": 454.42 }, { "t": 1786988760000, "c": 455.09 }, { "t": 1786989600000, "c": 453.85 }, { "t": 1786990500000, "c": 451.61 }, { "t": 1786991400000, "c": 451.34 }, { "t": 1786992300000, "c": 451.55 }, { "t": 1786993200000, "c": 446.865 }, { "t": 1786994160000, "c": 447.12 }, { "t": 1786995000000, "c": 447.545 }, { "t": 1786995900000, "c": 445.31 }, { "t": 1787057340000, "c": 425.53 }, { "t": 1787059860000, "c": 421.44 } ] }, { "symbol": "EBAY", "date": "2026-08-13", "reason": "sized_to_zero", "signalPrice": 103.13373253493015, "triggerPrice": 105.2, "stopLossPrice": 96.07, "takeProfitPrice": 107.2552, "relVolume": 0.03373215319932403, "ma50SlopePct": -0.3447767048991887, "pctFromMa50": -7.634622954608637, "pctFromMa200": 5.255739398291713, "rsi14": 35.671511512913284, "immediate": { "outcome": "tp", "exitTime": "2026-08-24T19:26:00Z", "plPct": 3.7886587962066947 }, "triggerCrossedAt": null, "confirmation": null, "trail": { "crossedAt": "2026-08-13T14:14:00Z", "entryPrice": 104.7795, "outcome": { "outcome": "tp", "exitTime": "2026-09-03T13:33:00Z", "plPct": 3.9962361137991174 } }, "trailContext": { "crossDayRelVol": 0.09295124481821061, "troughDayRelVol": 0.6231223591775328, "crossAbovePriorDayHigh": null }, "points": [ { "t": 1786627800000, "c": 102.985 }, { "t": 1786628760000, "c": 103.45 }, { "t": 1786629600000, "c": 104.7 }, { "t": 1786630500000, "c": 104.29 }, { "t": 1786631400000, "c": 104.33 }, { "t": 1786632420000, "c": 104.19 }, { "t": 1786633200000, "c": 103.955 }, { "t": 1786634100000, "c": 103.56 }, { "t": 1786635060000, "c": 103.645 }, { "t": 1786635900000, "c": 103.55 }, { "t": 1786636800000, "c": 103.335 }, { "t": 1786637760000, "c": 103.58 }, { "t": 1786638600000, "c": 103.56 }, { "t": 1786639500000, "c": 103.67 }, { "t": 1786640400000, "c": 103.63 }, { "t": 1786641300000, "c": 103.715 }, { "t": 1786642200000, "c": 103.89 }, { "t": 1786643220000, "c": 103.75 }, { "t": 1786644120000, "c": 103.735 }, { "t": 1786644900000, "c": 103.67 }, { "t": 1786645920000, "c": 104 }, { "t": 1786646760000, "c": 103.895 }, { "t": 1786647600000, "c": 104.1 }, { "t": 1786648500000, "c": 104.31 }, { "t": 1786649400000, "c": 104.56 }, { "t": 1786650300000, "c": 104.575 }, { "t": 1786714200000, "c": 104.185 }, { "t": 1786715100000, "c": 104.195 }, { "t": 1786716000000, "c": 104.055 }, { "t": 1786716900000, "c": 104.225 }, { "t": 1786717800000, "c": 103.91 }, { "t": 1786718760000, "c": 104.085 }, { "t": 1786719660000, "c": 104.21 }, { "t": 1786720500000, "c": 104.24 }, { "t": 1786721460000, "c": 104.28 }, { "t": 1786722300000, "c": 103.94 }, { "t": 1786723200000, "c": 103.88 }, { "t": 1786724100000, "c": 103.86 }, { "t": 1786725000000, "c": 104.035 }, { "t": 1786725960000, "c": 103.94 }, { "t": 1786726800000, "c": 104.19 }, { "t": 1786727700000, "c": 103.985 }, { "t": 1786728600000, "c": 104.015 }, { "t": 1786729500000, "c": 104.11 }, { "t": 1786730400000, "c": 104.185 }, { "t": 1786731300000, "c": 104.17 }, { "t": 1786732200000, "c": 104.08 }, { "t": 1786733160000, "c": 103.975 }, { "t": 1786734060000, "c": 103.615 }, { "t": 1786734960000, "c": 103.535 }, { "t": 1786735800000, "c": 103.51 }, { "t": 1786736700000, "c": 103.095 }, { "t": 1786973460000, "c": 102.75 }, { "t": 1786974300000, "c": 102.1 }, { "t": 1786975200000, "c": 102.5 }, { "t": 1786976100000, "c": 102.27 }, { "t": 1786977180000, "c": 102.495 }, { "t": 1786977900000, "c": 102.41 }, { "t": 1786978800000, "c": 102.3 }, { "t": 1786979760000, "c": 102.06 }, { "t": 1786980720000, "c": 102.37 }, { "t": 1786981560000, "c": 102.5 }, { "t": 1786982400000, "c": 102.52 }, { "t": 1786983300000, "c": 102.595 }, { "t": 1786984200000, "c": 102.58 }, { "t": 1786985100000, "c": 102.415 }, { "t": 1786986000000, "c": 102.13 }, { "t": 1786986900000, "c": 102.3 }, { "t": 1786987800000, "c": 102.315 }, { "t": 1786988700000, "c": 102.12 }, { "t": 1786989660000, "c": 102.35 }, { "t": 1786990500000, "c": 102.345 }, { "t": 1786991520000, "c": 102.225 }, { "t": 1786992300000, "c": 101.83 }, { "t": 1786993200000, "c": 101.295 }, { "t": 1786994100000, "c": 101.05 }, { "t": 1786995000000, "c": 100.73 }, { "t": 1786995900000, "c": 100.92 }, { "t": 1787059800000, "c": 101.515 } ] }, { "symbol": "ENB", "date": "2026-08-13", "reason": "sized_to_zero", "signalPrice": 51.39720558882235, "triggerPrice": 52.43, "stopLossPrice": 49.67, "takeProfitPrice": 53.45080000000001, "relVolume": 0.28978230628207136, "ma50SlopePct": -0.7609959765091674, "pctFromMa50": -6.3934169678309445, "pctFromMa200": -0.8603888203899556, "rsi14": 30.735018770007812, "immediate": { "outcome": "stop", "exitTime": "2026-08-26T13:30:00Z", "plPct": -3.553398058252424 }, "triggerCrossedAt": null, "confirmation": null, "trail": { "crossedAt": "2026-08-18T14:26:00Z", "entryPrice": 51.5253, "outcome": { "outcome": "stop", "exitTime": "2026-08-24T14:38:00Z", "plPct": -3.36050485436892 } }, "trailContext": { "crossDayRelVol": 0.14628327923490386, "troughDayRelVol": 0.9283101124653632, "crossAbovePriorDayHigh": true }, "points": [ { "t": 1786627800000, "c": 51.53 }, { "t": 1786628700000, "c": 51.33 }, { "t": 1786629600000, "c": 51.32 }, { "t": 1786630560000, "c": 51.475 }, { "t": 1786631400000, "c": 51.55 }, { "t": 1786632300000, "c": 51.345 }, { "t": 1786633200000, "c": 51.44 }, { "t": 1786634100000, "c": 51.47 }, { "t": 1786635000000, "c": 51.37 }, { "t": 1786635900000, "c": 51.385 }, { "t": 1786636800000, "c": 51.43 }, { "t": 1786637700000, "c": 51.425 }, { "t": 1786638660000, "c": 51.405 }, { "t": 1786639560000, "c": 51.47 }, { "t": 1786640520000, "c": 51.495 }, { "t": 1786641300000, "c": 51.505 }, { "t": 1786642200000, "c": 51.505 }, { "t": 1786643100000, "c": 51.505 }, { "t": 1786644000000, "c": 51.475 }, { "t": 1786644900000, "c": 51.54 }, { "t": 1786645800000, "c": 51.435 }, { "t": 1786646700000, "c": 51.37 }, { "t": 1786647600000, "c": 51.375 }, { "t": 1786648500000, "c": 51.315 }, { "t": 1786649400000, "c": 51.285 }, { "t": 1786650300000, "c": 51.3 }, { "t": 1786714200000, "c": 50.86 }, { "t": 1786715100000, "c": 50.86 }, { "t": 1786716000000, "c": 50.755 }, { "t": 1786716900000, "c": 50.745 }, { "t": 1786717800000, "c": 50.64 }, { "t": 1786718700000, "c": 50.565 }, { "t": 1786719600000, "c": 50.565 }, { "t": 1786720500000, "c": 50.615 }, { "t": 1786721400000, "c": 50.67 }, { "t": 1786722300000, "c": 50.665 }, { "t": 1786723200000, "c": 50.8 }, { "t": 1786724100000, "c": 50.81 }, { "t": 1786725000000, "c": 50.85 }, { "t": 1786725900000, "c": 50.855 }, { "t": 1786726800000, "c": 50.845 }, { "t": 1786727700000, "c": 50.84 }, { "t": 1786728600000, "c": 50.825 }, { "t": 1786729560000, "c": 50.8 }, { "t": 1786730460000, "c": 50.835 }, { "t": 1786731300000, "c": 50.88 }, { "t": 1786732200000, "c": 51.01 }, { "t": 1786733100000, "c": 50.95 }, { "t": 1786734000000, "c": 51.035 }, { "t": 1786734900000, "c": 50.915 }, { "t": 1786735800000, "c": 50.915 }, { "t": 1786736700000, "c": 50.91 }, { "t": 1786973400000, "c": 50.82 }, { "t": 1786974300000, "c": 50.845 }, { "t": 1786975200000, "c": 50.89 }, { "t": 1786976100000, "c": 51.01 }, { "t": 1786977000000, "c": 50.98 }, { "t": 1786977900000, "c": 50.82 }, { "t": 1786978800000, "c": 50.77 }, { "t": 1786979700000, "c": 50.755 }, { "t": 1786980600000, "c": 50.74 }, { "t": 1786981500000, "c": 50.895 }, { "t": 1786982400000, "c": 50.885 }, { "t": 1786983360000, "c": 50.87 }, { "t": 1786984200000, "c": 50.96 }, { "t": 1786985100000, "c": 50.875 }, { "t": 1786986120000, "c": 50.845 }, { "t": 1786986900000, "c": 50.78 }, { "t": 1786987800000, "c": 50.735 }, { "t": 1786988700000, "c": 50.805 }, { "t": 1786989600000, "c": 50.885 }, { "t": 1786990500000, "c": 50.86 }, { "t": 1786991400000, "c": 50.865 }, { "t": 1786992300000, "c": 50.83 }, { "t": 1786993200000, "c": 50.88 }, { "t": 1786994100000, "c": 50.765 }, { "t": 1786995000000, "c": 50.76 }, { "t": 1786995900000, "c": 50.58 }, { "t": 1787059800000, "c": 51.35 }, { "t": 1787060700000, "c": 51.34 }, { "t": 1787061600000, "c": 51.44 }, { "t": 1787062500000, "c": 51.51 }, { "t": 1787063400000, "c": 51.485 }, { "t": 1787064300000, "c": 51.49 }, { "t": 1787065200000, "c": 51.435 }, { "t": 1787066100000, "c": 51.345 }, { "t": 1787067000000, "c": 51.3 }, { "t": 1787067900000, "c": 51.43 } ] }, { "symbol": "HON", "date": "2026-08-13", "reason": "sized_to_zero", "signalPrice": 235.2195608782435, "triggerPrice": 239.92, "stopLossPrice": 217.55, "takeProfitPrice": 244.6236, "relVolume": 0.0037402132279112875, "ma50SlopePct": -6.876679346983194, "pctFromMa50": -24.17238404550108, "pctFromMa200": -41.60064207289312, "rsi14": 36.166833821385055, "immediate": { "outcome": "stop", "exitTime": "2026-08-21T16:20:00Z", "plPct": -7.696550553693406 }, "triggerCrossedAt": null, "confirmation": null, "trail": { "crossedAt": null, "entryPrice": null, "outcome": null }, "trailContext": { "crossDayRelVol": null, "troughDayRelVol": null, "crossAbovePriorDayHigh": null }, "points": [ { "t": 1786627800000, "c": 234.75 }, { "t": 1786628700000, "c": 233.835 }, { "t": 1786629600000, "c": 233.21 }, { "t": 1786630620000, "c": 233.63 }, { "t": 1786631580000, "c": 233.95 }, { "t": 1786632300000, "c": 233.79 }, { "t": 1786633380000, "c": 233.78 }, { "t": 1786634280000, "c": 233.86 }, { "t": 1786635660000, "c": 233.315 }, { "t": 1786635900000, "c": 233.21 }, { "t": 1786636860000, "c": 232.885 }, { "t": 1786638060000, "c": 232.76 }, { "t": 1786638660000, "c": 233.02 }, { "t": 1786639920000, "c": 233.685 }, { "t": 1786640760000, "c": 233.595 }, { "t": 1786641660000, "c": 233.72 }, { "t": 1786642260000, "c": 233.93 }, { "t": 1786643100000, "c": 234.135 }, { "t": 1786644000000, "c": 234.925 }, { "t": 1786644960000, "c": 234.58 }, { "t": 1786645800000, "c": 234.475 }, { "t": 1786646700000, "c": 234.68 }, { "t": 1786647720000, "c": 234.55 }, { "t": 1786648500000, "c": 234.51 }, { "t": 1786649460000, "c": 234.76 }, { "t": 1786650300000, "c": 234 }, { "t": 1786714560000, "c": 233.545 }, { "t": 1786715220000, "c": 234.15 }, { "t": 1786716180000, "c": 233.785 }, { "t": 1786716900000, "c": 233.855 }, { "t": 1786717860000, "c": 233.13 }, { "t": 1786718760000, "c": 232.96 }, { "t": 1786719780000, "c": 232.84 }, { "t": 1786720620000, "c": 233.16 }, { "t": 1786721640000, "c": 233.23 }, { "t": 1786722360000, "c": 233.11 }, { "t": 1786723260000, "c": 233.39 }, { "t": 1786724160000, "c": 233.765 }, { "t": 1786725300000, "c": 234.02 }, { "t": 1786725900000, "c": 233.75 }, { "t": 1786726800000, "c": 233.96 }, { "t": 1786727700000, "c": 234.11 }, { "t": 1786728600000, "c": 233.93 }, { "t": 1786729560000, "c": 233.75 }, { "t": 1786730700000, "c": 233.9 }, { "t": 1786731360000, "c": 234.1 }, { "t": 1786732320000, "c": 234.16 }, { "t": 1786733340000, "c": 234.29 }, { "t": 1786734180000, "c": 234.25 }, { "t": 1786735140000, "c": 233.95 }, { "t": 1786735800000, "c": 233.76 }, { "t": 1786736700000, "c": 233.805 }, { "t": 1786973400000, "c": 231.86 }, { "t": 1786974360000, "c": 231.98 }, { "t": 1786975260000, "c": 231.485 }, { "t": 1786976100000, "c": 231.83 }, { "t": 1786977000000, "c": 231.075 }, { "t": 1786977900000, "c": 230.37 }, { "t": 1786978980000, "c": 229.98 }, { "t": 1786979700000, "c": 230.05 }, { "t": 1786980660000, "c": 229.91 }, { "t": 1786981560000, "c": 229.69 }, { "t": 1786982400000, "c": 229.74 }, { "t": 1786983360000, "c": 229.88 }, { "t": 1786984200000, "c": 229.405 }, { "t": 1786985100000, "c": 228.74 }, { "t": 1786986000000, "c": 229.08 }, { "t": 1786986900000, "c": 228.615 }, { "t": 1786987800000, "c": 228.725 }, { "t": 1786988700000, "c": 228.63 }, { "t": 1786989720000, "c": 229.27 }, { "t": 1786990500000, "c": 229.715 }, { "t": 1786991400000, "c": 229.44 }, { "t": 1786992300000, "c": 228.72 }, { "t": 1786993200000, "c": 229.11 }, { "t": 1786994100000, "c": 229.475 }, { "t": 1786995000000, "c": 229.55 }, { "t": 1786995960000, "c": 229.54 }, { "t": 1787059800000, "c": 228 } ] }, { "symbol": "ITUB", "date": "2026-08-13", "reason": "weekly_share_cap", "signalPrice": 7.425149700598803, "triggerPrice": 7.57, "stopLossPrice": 7.05, "takeProfitPrice": 7.722, "relVolume": 0.10832519712559353, "ma50SlopePct": -0.1457059949373235, "pctFromMa50": -8.73904064698827, "pctFromMa200": -8.947623292382373, "rsi14": 28.36197955755425, "immediate": { "outcome": "tp", "exitTime": "2026-08-26T13:30:00Z", "plPct": 3.790322580645161 }, "triggerCrossedAt": null, "confirmation": null, "trail": { "crossedAt": "2026-08-14T19:48:00Z", "entryPrice": 7.379700000000001, "outcome": { "outcome": "tp", "exitTime": "2026-08-25T19:59:00Z", "plPct": 3.9979032258064375 } }, "trailContext": { "crossDayRelVol": 1.9322237623397447, "troughDayRelVol": 2.3038441834697068, "crossAbovePriorDayHigh": false }, "points": [ { "t": 1786627800000, "c": 7.47 }, { "t": 1786628700000, "c": 7.405 }, { "t": 1786629600000, "c": 7.415 }, { "t": 1786630500000, "c": 7.395 }, { "t": 1786631460000, "c": 7.39 }, { "t": 1786632300000, "c": 7.385 }, { "t": 1786633200000, "c": 7.36 }, { "t": 1786634160000, "c": 7.355 }, { "t": 1786635000000, "c": 7.355 }, { "t": 1786635900000, "c": 7.35 }, { "t": 1786636800000, "c": 7.335 }, { "t": 1786637700000, "c": 7.35 }, { "t": 1786638600000, "c": 7.365 }, { "t": 1786639500000, "c": 7.365 }, { "t": 1786640400000, "c": 7.355 }, { "t": 1786641300000, "c": 7.375 }, { "t": 1786642200000, "c": 7.39 }, { "t": 1786643160000, "c": 7.37 }, { "t": 1786644060000, "c": 7.405 }, { "t": 1786645140000, "c": 7.385 }, { "t": 1786645860000, "c": 7.375 }, { "t": 1786646760000, "c": 7.385 }, { "t": 1786647600000, "c": 7.37 }, { "t": 1786648500000, "c": 7.365 }, { "t": 1786649400000, "c": 7.37 }, { "t": 1786650300000, "c": 7.345 }, { "t": 1786714200000, "c": 7.3 }, { "t": 1786715100000, "c": 7.3 }, { "t": 1786716000000, "c": 7.26 }, { "t": 1786716900000, "c": 7.275 }, { "t": 1786717800000, "c": 7.285 }, { "t": 1786718700000, "c": 7.275 }, { "t": 1786719600000, "c": 7.275 }, { "t": 1786720560000, "c": 7.265 }, { "t": 1786721400000, "c": 7.27 }, { "t": 1786722300000, "c": 7.265 }, { "t": 1786723200000, "c": 7.25 }, { "t": 1786724100000, "c": 7.25 }, { "t": 1786725120000, "c": 7.265 }, { "t": 1786726020000, "c": 7.255 }, { "t": 1786726860000, "c": 7.25 }, { "t": 1786727700000, "c": 7.245 }, { "t": 1786728600000, "c": 7.245 }, { "t": 1786729500000, "c": 7.245 }, { "t": 1786730400000, "c": 7.285 }, { "t": 1786731300000, "c": 7.295 }, { "t": 1786732200000, "c": 7.295 }, { "t": 1786733100000, "c": 7.315 }, { "t": 1786734000000, "c": 7.335 }, { "t": 1786734900000, "c": 7.355 }, { "t": 1786735800000, "c": 7.365 }, { "t": 1786736700000, "c": 7.42 }, { "t": 1786973400000, "c": 7.385 }, { "t": 1786974480000, "c": 7.37 }, { "t": 1786975200000, "c": 7.4 }, { "t": 1786976100000, "c": 7.42 }, { "t": 1786977000000, "c": 7.375 }, { "t": 1786977960000, "c": 7.37 }, { "t": 1786978800000, "c": 7.385 }, { "t": 1786979700000, "c": 7.385 }, { "t": 1786980600000, "c": 7.385 }, { "t": 1786981680000, "c": 7.375 }, { "t": 1786982520000, "c": 7.38 }, { "t": 1786983480000, "c": 7.375 }, { "t": 1786984680000, "c": 7.36 }, { "t": 1786985220000, "c": 7.355 }, { "t": 1786986120000, "c": 7.345 }, { "t": 1786986900000, "c": 7.34 }, { "t": 1786987860000, "c": 7.325 }, { "t": 1786988760000, "c": 7.325 }, { "t": 1786989660000, "c": 7.33 }, { "t": 1786990500000, "c": 7.345 }, { "t": 1786991400000, "c": 7.35 }, { "t": 1786992300000, "c": 7.345 }, { "t": 1786993200000, "c": 7.35 }, { "t": 1786994100000, "c": 7.355 }, { "t": 1786995120000, "c": 7.355 }, { "t": 1786995960000, "c": 7.36 }, { "t": 1787059800000, "c": 7.41 } ] }, { "symbol": "NKE", "date": "2026-08-13", "reason": "sized_to_zero", "signalPrice": 40.72854291417166, "triggerPrice": 41.54, "stopLossPrice": 38.39, "takeProfitPrice": 42.3592, "relVolume": 0.027475674795573977, "ma50SlopePct": -1.051947692903158, "pctFromMa50": -5.677949921534147, "pctFromMa200": -24.292189910546647, "rsi14": 40.1169181886087, "immediate": { "outcome": "stop", "exitTime": "2026-08-27T13:30:00Z", "plPct": -5.929919137466311 }, "triggerCrossedAt": null, "confirmation": null, "trail": { "crossedAt": "2026-08-13T19:08:00Z", "entryPrice": 41.2947, "outcome": { "outcome": "stop", "exitTime": "2026-08-17T17:01:00Z", "plPct": -5.741778975741255 } }, "trailContext": { "crossDayRelVol": 0.871396528643955, "troughDayRelVol": 1.1711461486719952, "crossAbovePriorDayHigh": null }, "points": [ { "t": 1786627800000, "c": 40.605 }, { "t": 1786628700000, "c": 40.695 }, { "t": 1786629600000, "c": 40.85 }, { "t": 1786630500000, "c": 40.745 }, { "t": 1786631400000, "c": 40.835 }, { "t": 1786632300000, "c": 40.865 }, { "t": 1786633200000, "c": 40.87 }, { "t": 1786634100000, "c": 40.79 }, { "t": 1786635000000, "c": 40.765 }, { "t": 1786635900000, "c": 40.775 }, { "t": 1786636800000, "c": 40.93 }, { "t": 1786637700000, "c": 41.08 }, { "t": 1786638600000, "c": 41.04 }, { "t": 1786639500000, "c": 40.995 }, { "t": 1786640400000, "c": 41.105 }, { "t": 1786641300000, "c": 41.035 }, { "t": 1786642200000, "c": 40.925 }, { "t": 1786643100000, "c": 40.915 }, { "t": 1786644000000, "c": 41.03 }, { "t": 1786644900000, "c": 40.995 }, { "t": 1786645800000, "c": 41.025 }, { "t": 1786646700000, "c": 41.275 }, { "t": 1786647600000, "c": 41.33 }, { "t": 1786648500000, "c": 41.36 }, { "t": 1786649400000, "c": 41.4 }, { "t": 1786650300000, "c": 41.21 }, { "t": 1786714200000, "c": 40.785 }, { "t": 1786715100000, "c": 40.96 }, { "t": 1786716000000, "c": 40.95 }, { "t": 1786716900000, "c": 40.97 }, { "t": 1786717800000, "c": 40.885 }, { "t": 1786718700000, "c": 40.86 }, { "t": 1786719600000, "c": 40.945 }, { "t": 1786720500000, "c": 40.94 }, { "t": 1786721400000, "c": 40.945 }, { "t": 1786722360000, "c": 40.955 }, { "t": 1786723200000, "c": 40.905 }, { "t": 1786724100000, "c": 40.88 }, { "t": 1786725000000, "c": 40.865 }, { "t": 1786725900000, "c": 40.86 }, { "t": 1786726800000, "c": 40.9 }, { "t": 1786727700000, "c": 40.93 }, { "t": 1786728600000, "c": 40.915 }, { "t": 1786729500000, "c": 40.9 }, { "t": 1786730400000, "c": 40.895 }, { "t": 1786731300000, "c": 40.93 }, { "t": 1786732200000, "c": 40.975 }, { "t": 1786733100000, "c": 40.9 }, { "t": 1786734060000, "c": 40.87 }, { "t": 1786734900000, "c": 40.885 }, { "t": 1786735800000, "c": 40.76 }, { "t": 1786736700000, "c": 40.73 }, { "t": 1786973400000, "c": 40.2 }, { "t": 1786974300000, "c": 39.845 }, { "t": 1786975200000, "c": 39.495 }, { "t": 1786976100000, "c": 39.45 }, { "t": 1786977000000, "c": 39.505 }, { "t": 1786977900000, "c": 39.535 }, { "t": 1786978800000, "c": 39.34 }, { "t": 1786979700000, "c": 39.42 }, { "t": 1786980600000, "c": 39.22 }, { "t": 1786981500000, "c": 39.195 }, { "t": 1786982400000, "c": 39.165 }, { "t": 1786983300000, "c": 39.13 }, { "t": 1786984200000, "c": 39.1 }, { "t": 1786985100000, "c": 38.99 }, { "t": 1786986000000, "c": 38.87 }, { "t": 1786986900000, "c": 39.125 }, { "t": 1786987800000, "c": 39.095 }, { "t": 1786988700000, "c": 38.92 }, { "t": 1786989600000, "c": 38.985 }, { "t": 1786990500000, "c": 38.97 }, { "t": 1786991400000, "c": 39.005 }, { "t": 1786992300000, "c": 38.955 }, { "t": 1786993200000, "c": 39.23 }, { "t": 1786994100000, "c": 39.245 }, { "t": 1786995000000, "c": 39.15 }, { "t": 1786995900000, "c": 39.06 }, { "t": 1787059800000, "c": 39.255 } ] }, { "symbol": "NOK", "date": "2026-08-13", "reason": "weekly_share_cap", "signalPrice": 10.528942115768464, "triggerPrice": 10.74, "stopLossPrice": 9.68, "takeProfitPrice": 10.946000000000002, "relVolume": 0.046527511934732986, "ma50SlopePct": -4.887086791614415, "pctFromMa50": -13.77943887808987, "pctFromMa200": 10.889070693794341, "rsi14": 50.31882079014714, "immediate": { "outcome": "tp", "exitTime": "2026-08-17T13:50:00Z", "plPct": 3.7535545023696755 }, "triggerCrossedAt": "2026-08-13T14:16:00Z", "confirmation": { "outcome": "stop", "exitTime": "2026-08-20T13:53:00Z", "plPct": -8.062938388625614 }, "trail": { "crossedAt": "2026-08-13T13:49:00Z", "entryPrice": 10.5825, "outcome": { "outcome": "tp", "exitTime": "2026-08-17T14:02:00Z", "plPct": 3.961061611374422 } }, "trailContext": { "crossDayRelVol": 0.07924814291612833, "troughDayRelVol": 1.165506162702294, "crossAbovePriorDayHigh": null }, "points": [ { "t": 1786622580000, "c": 10.46 }, { "t": 1786623360000, "c": 10.47 }, { "t": 1786624320000, "c": 10.46 }, { "t": 1786625160000, "c": 10.46 }, { "t": 1786626000000, "c": 10.46 }, { "t": 1786626900000, "c": 10.39 }, { "t": 1786627800000, "c": 10.455 }, { "t": 1786628700000, "c": 10.62 }, { "t": 1786629600000, "c": 10.7 }, { "t": 1786630500000, "c": 10.745 }, { "t": 1786631400000, "c": 10.82 }, { "t": 1786632300000, "c": 10.86 }, { "t": 1786633200000, "c": 10.75 }, { "t": 1786634100000, "c": 10.705 }, { "t": 1786635000000, "c": 10.665 }, { "t": 1786635900000, "c": 10.56 }, { "t": 1786636800000, "c": 10.61 }, { "t": 1786637700000, "c": 10.63 }, { "t": 1786638600000, "c": 10.6 }, { "t": 1786639500000, "c": 10.61 }, { "t": 1786640400000, "c": 10.65 }, { "t": 1786641300000, "c": 10.655 }, { "t": 1786642200000, "c": 10.62 }, { "t": 1786643100000, "c": 10.62 }, { "t": 1786644000000, "c": 10.595 }, { "t": 1786644900000, "c": 10.61 }, { "t": 1786645800000, "c": 10.61 }, { "t": 1786646700000, "c": 10.63 }, { "t": 1786647600000, "c": 10.625 }, { "t": 1786648500000, "c": 10.575 }, { "t": 1786649400000, "c": 10.555 }, { "t": 1786650300000, "c": 10.58 }, { "t": 1786709040000, "c": 10.62 }, { "t": 1786710720000, "c": 10.65 }, { "t": 1786711740000, "c": 10.63 }, { "t": 1786712520000, "c": 10.61 }, { "t": 1786713600000, "c": 10.57 }, { "t": 1786714200000, "c": 10.66 }, { "t": 1786715100000, "c": 10.705 }, { "t": 1786716000000, "c": 10.705 }, { "t": 1786716900000, "c": 10.64 }, { "t": 1786717800000, "c": 10.64 }, { "t": 1786718700000, "c": 10.63 }, { "t": 1786719600000, "c": 10.64 }, { "t": 1786720500000, "c": 10.64 }, { "t": 1786721400000, "c": 10.63 }, { "t": 1786722300000, "c": 10.615 }, { "t": 1786723260000, "c": 10.635 }, { "t": 1786724280000, "c": 10.68 }, { "t": 1786725000000, "c": 10.67 }, { "t": 1786725900000, "c": 10.66 }, { "t": 1786726800000, "c": 10.665 }, { "t": 1786727760000, "c": 10.645 }, { "t": 1786728600000, "c": 10.645 }, { "t": 1786729560000, "c": 10.645 }, { "t": 1786730460000, "c": 10.63 }, { "t": 1786731300000, "c": 10.635 }, { "t": 1786732200000, "c": 10.625 }, { "t": 1786733100000, "c": 10.675 }, { "t": 1786734000000, "c": 10.715 }, { "t": 1786734900000, "c": 10.76 }, { "t": 1786735800000, "c": 10.785 }, { "t": 1786736700000, "c": 10.77 }, { "t": 1786737600000, "c": 10.78 }, { "t": 1786968480000, "c": 10.8 }, { "t": 1786968900000, "c": 10.77 }, { "t": 1786969800000, "c": 10.75 }, { "t": 1786970760000, "c": 10.76 }, { "t": 1786971600000, "c": 10.79 }, { "t": 1786972500000, "c": 10.83 }, { "t": 1786973400000, "c": 10.87 }, { "t": 1786974300000, "c": 10.95 }, { "t": 1786975200000, "c": 10.88 }, { "t": 1786976100000, "c": 11.005 }, { "t": 1786977000000, "c": 11.04 }, { "t": 1786977900000, "c": 11.1 }, { "t": 1786978800000, "c": 11.04 }, { "t": 1786979700000, "c": 11.115 }, { "t": 1786980600000, "c": 10.975 }, { "t": 1786981500000, "c": 10.99 }, { "t": 1786982400000, "c": 10.97 }, { "t": 1786983300000, "c": 10.99 }, { "t": 1786984200000, "c": 11 }, { "t": 1786985100000, "c": 10.955 }, { "t": 1786986000000, "c": 10.895 }, { "t": 1786986900000, "c": 10.905 }, { "t": 1786987920000, "c": 10.93 }, { "t": 1786988700000, "c": 10.915 }, { "t": 1786989600000, "c": 10.88 }, { "t": 1786990500000, "c": 10.865 }, { "t": 1786991400000, "c": 10.87 }, { "t": 1786992300000, "c": 10.885 }, { "t": 1786993200000, "c": 10.835 }, { "t": 1786994100000, "c": 10.84 }, { "t": 1786995000000, "c": 10.855 }, { "t": 1786995900000, "c": 10.805 }, { "t": 1787055120000, "c": 10.43 }, { "t": 1787055360000, "c": 10.4 }, { "t": 1787056260000, "c": 10.39 }, { "t": 1787057340000, "c": 10.41 }, { "t": 1787058000000, "c": 10.39 }, { "t": 1787058900000, "c": 10.34 }, { "t": 1787059800000, "c": 10.43 } ] }, { "symbol": "SNDK", "date": "2026-08-13", "reason": "sized_to_zero", "signalPrice": 1562.1457085828342, "triggerPrice": 1593.39, "stopLossPrice": 1437.17, "takeProfitPrice": 1624.6308000000001, "relVolume": 0.541043612270679, "ma50SlopePct": -2.292379130454207, "pctFromMa50": -19.168825884253092, "pctFromMa200": 51.19242577036732, "rsi14": 47.021634954246345, "immediate": { "outcome": "tp", "exitTime": "2026-08-14T12:14:00Z", "plPct": 3.7923680898503234 }, "triggerCrossedAt": "2026-08-14T12:14:00Z", "confirmation": { "outcome": "tp", "exitTime": "2026-08-14T14:05:00Z", "plPct": 3.9999528260300226 }, "trail": { "crossedAt": "2026-08-13T16:01:00Z", "entryPrice": 1541.8932000000002, "outcome": { "outcome": "tp", "exitTime": "2026-08-14T12:14:00Z", "plPct": 3.999952826030025 } }, "trailContext": { "crossDayRelVol": 0.15145151609527738, "troughDayRelVol": 0.6415366673359155, "crossAbovePriorDayHigh": null }, "points": [ { "t": 1786627800000, "c": 1373.645 }, { "t": 1786628700000, "c": 1410.99 }, { "t": 1786629600000, "c": 1397.845 }, { "t": 1786630500000, "c": 1406.49 }, { "t": 1786631400000, "c": 1419.45 }, { "t": 1786632300000, "c": 1404.14 }, { "t": 1786633200000, "c": 1482.645 }, { "t": 1786634100000, "c": 1575.45 }, { "t": 1786635000000, "c": 1525.6 }, { "t": 1786635900000, "c": 1532.87 }, { "t": 1786636800000, "c": 1538.24 }, { "t": 1786637700000, "c": 1554 }, { "t": 1786638600000, "c": 1552.045 }, { "t": 1786639500000, "c": 1547.545 }, { "t": 1786640400000, "c": 1560.95 }, { "t": 1786641300000, "c": 1565.675 }, { "t": 1786642260000, "c": 1565.375 }, { "t": 1786643100000, "c": 1562.35 }, { "t": 1786644000000, "c": 1547.02 }, { "t": 1786644900000, "c": 1555.01 }, { "t": 1786645800000, "c": 1551.775 }, { "t": 1786646700000, "c": 1543.63 }, { "t": 1786647600000, "c": 1535.25 }, { "t": 1786648500000, "c": 1525.015 }, { "t": 1786649400000, "c": 1521.1 }, { "t": 1786650300000, "c": 1527.7 }, { "t": 1786709640000, "c": 1626.3 }, { "t": 1786713540000, "c": 1634.5 }, { "t": 1786714200000, "c": 1623.97 }, { "t": 1786715100000, "c": 1621.495 }, { "t": 1786716000000, "c": 1638 }, { "t": 1786716900000, "c": 1598.21 }, { "t": 1786717800000, "c": 1623.62 }, { "t": 1786718700000, "c": 1626.43 }, { "t": 1786719600000, "c": 1636.58 }, { "t": 1786720500000, "c": 1623.56 }, { "t": 1786721400000, "c": 1619.725 }, { "t": 1786722300000, "c": 1622 }, { "t": 1786723200000, "c": 1614.68 }, { "t": 1786724100000, "c": 1620.25 }, { "t": 1786725000000, "c": 1629.615 }, { "t": 1786725900000, "c": 1628.465 }, { "t": 1786726800000, "c": 1630.825 }, { "t": 1786727700000, "c": 1628.4 }, { "t": 1786728600000, "c": 1623.375 }, { "t": 1786729500000, "c": 1632.195 }, { "t": 1786730400000, "c": 1630.46 }, { "t": 1786731300000, "c": 1626.95 }, { "t": 1786732200000, "c": 1632.55 }, { "t": 1786733100000, "c": 1631.69 }, { "t": 1786734000000, "c": 1629.57 }, { "t": 1786734900000, "c": 1624.99 }, { "t": 1786735800000, "c": 1613.11 }, { "t": 1786736700000, "c": 1641.275 }, { "t": 1786968120000, "c": 1706.24 }, { "t": 1786968960000, "c": 1703.25 }, { "t": 1786970520000, "c": 1690.16 }, { "t": 1786972200000, "c": 1705.27 }, { "t": 1786973400000, "c": 1742.25 }, { "t": 1786974300000, "c": 1780.31 }, { "t": 1786975200000, "c": 1786.835 }, { "t": 1786976100000, "c": 1779.06 }, { "t": 1786977000000, "c": 1789.02 }, { "t": 1786977900000, "c": 1809.07 }, { "t": 1786978800000, "c": 1812.665 }, { "t": 1786979700000, "c": 1799.5 }, { "t": 1786980600000, "c": 1791.515 }, { "t": 1786981500000, "c": 1783.145 }, { "t": 1786982400000, "c": 1790.5 }, { "t": 1786983300000, "c": 1790.86 }, { "t": 1786984200000, "c": 1793.29 }, { "t": 1786985100000, "c": 1804.25 }, { "t": 1786986000000, "c": 1796.59 }, { "t": 1786986900000, "c": 1784.55 }, { "t": 1786987800000, "c": 1794.66 }, { "t": 1786988700000, "c": 1789.54 }, { "t": 1786989600000, "c": 1793.16 }, { "t": 1786990500000, "c": 1789.29 }, { "t": 1786991400000, "c": 1784.025 }, { "t": 1786992300000, "c": 1781.595 }, { "t": 1786993200000, "c": 1766.23 }, { "t": 1786994100000, "c": 1778.91 }, { "t": 1786995000000, "c": 1783.295 }, { "t": 1786995900000, "c": 1787.84 }, { "t": 1786997100000, "c": 1788.69 }, { "t": 1786999140000, "c": 1775.03 }, { "t": 1787054700000, "c": 1709.25 }, { "t": 1787057520000, "c": 1686.5 }, { "t": 1787058780000, "c": 1677.05 }, { "t": 1787059800000, "c": 1700.06 }, { "t": 1787060700000, "c": 1673.145 }, { "t": 1787061600000, "c": 1656.34 }, { "t": 1787062500000, "c": 1670.33 }, { "t": 1787063400000, "c": 1642.785 }, { "t": 1787064300000, "c": 1618.65 }, { "t": 1787065200000, "c": 1625.83 }, { "t": 1787066100000, "c": 1647.515 } ] }, { "symbol": "AMAT", "date": "2026-08-14", "reason": "sized_to_zero", "signalPrice": 517.9740518962076, "triggerPrice": 528.33, "stopLossPrice": 476.53, "takeProfitPrice": 538.6888, "relVolume": 0.21922942732778375, "ma50SlopePct": 1.3543065893658282, "pctFromMa50": -4.104824723209251, "pctFromMa200": 38.33372582071182, "rsi14": 49.73977816034394, "immediate": { "outcome": "tp", "exitTime": "2026-08-17T16:52:00Z", "plPct": 3.7916032446388366 }, "triggerCrossedAt": "2026-08-17T13:43:00Z", "confirmation": { "outcome": "stop", "exitTime": "2026-08-21T14:14:00Z", "plPct": -8.001183021521745 }, "trail": { "crossedAt": "2026-08-17T13:30:00Z", "entryPrice": 513.1416, "outcome": { "outcome": "tp", "exitTime": "2026-08-17T13:59:00Z", "plPct": 3.9991864511281214 } }, "trailContext": { "crossDayRelVol": 0.015790509196934917, "troughDayRelVol": 1.2974052759632384, "crossAbovePriorDayHigh": false }, "points": [ { "t": 1786710300000, "c": 503.8 }, { "t": 1786710780000, "c": 505.42 }, { "t": 1786712040000, "c": 501.7 }, { "t": 1786714200000, "c": 517.97 }, { "t": 1786715100000, "c": 512.31 }, { "t": 1786716000000, "c": 513.845 }, { "t": 1786716900000, "c": 509.41 }, { "t": 1786717800000, "c": 512.25 }, { "t": 1786718700000, "c": 508.55 }, { "t": 1786719600000, "c": 509.7 }, { "t": 1786720500000, "c": 506.315 }, { "t": 1786721400000, "c": 503.91 }, { "t": 1786722300000, "c": 504.735 }, { "t": 1786723200000, "c": 506.905 }, { "t": 1786724100000, "c": 508.44 }, { "t": 1786725000000, "c": 507.58 }, { "t": 1786725900000, "c": 506.395 }, { "t": 1786726800000, "c": 507.11 }, { "t": 1786727700000, "c": 505.745 }, { "t": 1786728600000, "c": 504.255 }, { "t": 1786729500000, "c": 504.365 }, { "t": 1786730400000, "c": 505.36 }, { "t": 1786731300000, "c": 504.5 }, { "t": 1786732200000, "c": 506.39 }, { "t": 1786733100000, "c": 505.595 }, { "t": 1786734000000, "c": 505.24 }, { "t": 1786734900000, "c": 506.49 }, { "t": 1786735800000, "c": 505.9 }, { "t": 1786736700000, "c": 507.12 }, { "t": 1786973400000, "c": 528.47 }, { "t": 1786974300000, "c": 534.07 }, { "t": 1786975200000, "c": 530.04 }, { "t": 1786976100000, "c": 528.4 }, { "t": 1786977000000, "c": 528.48 }, { "t": 1786977900000, "c": 534.27 }, { "t": 1786978800000, "c": 535.325 }, { "t": 1786979700000, "c": 536.93 }, { "t": 1786980600000, "c": 534.945 }, { "t": 1786981500000, "c": 534.645 }, { "t": 1786982400000, "c": 534.59 }, { "t": 1786983300000, "c": 537.11 }, { "t": 1786984200000, "c": 537.455 }, { "t": 1786985100000, "c": 538.83 }, { "t": 1786986000000, "c": 535.19 }, { "t": 1786986900000, "c": 534.825 }, { "t": 1786987800000, "c": 537.355 }, { "t": 1786988700000, "c": 537.83 }, { "t": 1786989600000, "c": 536.825 }, { "t": 1786990500000, "c": 537.275 }, { "t": 1786991400000, "c": 537.96 }, { "t": 1786992300000, "c": 538.82 }, { "t": 1786993200000, "c": 534.81 }, { "t": 1786994100000, "c": 533.605 }, { "t": 1786995000000, "c": 534.46 }, { "t": 1786995900000, "c": 535.245 }, { "t": 1787059800000, "c": 505.89 }, { "t": 1787060700000, "c": 507.51 }, { "t": 1787061600000, "c": 502.35 }, { "t": 1787062500000, "c": 508.33 }, { "t": 1787063400000, "c": 505.365 }, { "t": 1787064300000, "c": 500.18 }, { "t": 1787065200000, "c": 499.82 }, { "t": 1787066100000, "c": 504.73 }, { "t": 1787067000000, "c": 505.435 }, { "t": 1787067900000, "c": 508.89 }, { "t": 1787068800000, "c": 509.4 }, { "t": 1787069700000, "c": 505.485 }, { "t": 1787070600000, "c": 506.31 }, { "t": 1787071500000, "c": 506.86 }, { "t": 1787072400000, "c": 506.81 }, { "t": 1787073300000, "c": 505.33 }, { "t": 1787074200000, "c": 505.42 }, { "t": 1787075100000, "c": 504.655 }, { "t": 1787076000000, "c": 504.945 }, { "t": 1787076900000, "c": 506.36 }, { "t": 1787077800000, "c": 508.09 }, { "t": 1787078700000, "c": 507.675 }, { "t": 1787079600000, "c": 508.115 }, { "t": 1787080500000, "c": 510.56 }, { "t": 1787081400000, "c": 512.27 }, { "t": 1787082300000, "c": 514.395 }, { "t": 1787146200000, "c": 506.12 }, { "t": 1787147100000, "c": 507.31 } ] }, { "symbol": "CIEN", "date": "2026-08-14", "reason": "sized_to_zero", "signalPrice": 439.6606786427146, "triggerPrice": 448.45, "stopLossPrice": 404.49, "takeProfitPrice": 457.24640000000005, "relVolume": 0.08654926098259913, "ma50SlopePct": -3.8710197310792798, "pctFromMa50": 2.5737334824332665, "pctFromMa200": 22.37015195985977, "rsi14": 57.246590718281226, "immediate": { "outcome": "tp", "exitTime": "2026-08-17T16:07:00Z", "plPct": 3.792254959822043 }, "triggerCrossedAt": "2026-08-17T14:45:00Z", "confirmation": { "outcome": "stop", "exitTime": "2026-08-18T14:11:00Z", "plPct": -7.9995051527670595 }, "trail": { "crossedAt": "2026-08-17T13:30:00Z", "entryPrice": 431.1438, "outcome": { "outcome": "tp", "exitTime": "2026-08-17T14:45:00Z", "plPct": 3.9998394697416972 } }, "trailContext": { "crossDayRelVol": 0.004343550272360923, "troughDayRelVol": 1.1833168721527203, "crossAbovePriorDayHigh": false }, "points": [ { "t": 1786714260000, "c": 439.66 }, { "t": 1786715100000, "c": 438.88 }, { "t": 1786716000000, "c": 442.23 }, { "t": 1786716900000, "c": 434.36 }, { "t": 1786717800000, "c": 434.78 }, { "t": 1786718700000, "c": 435.83 }, { "t": 1786719600000, "c": 434.38 }, { "t": 1786720500000, "c": 433.35 }, { "t": 1786721400000, "c": 430.23 }, { "t": 1786722300000, "c": 426.43 }, { "t": 1786723200000, "c": 425.91 }, { "t": 1786724100000, "c": 426.2 }, { "t": 1786725000000, "c": 424.06 }, { "t": 1786725900000, "c": 423.87 }, { "t": 1786726800000, "c": 423.415 }, { "t": 1786727700000, "c": 424.34 }, { "t": 1786728600000, "c": 426.53 }, { "t": 1786729560000, "c": 427.415 }, { "t": 1786730400000, "c": 426.255 }, { "t": 1786731300000, "c": 426.1 }, { "t": 1786732200000, "c": 427.3 }, { "t": 1786733160000, "c": 426.28 }, { "t": 1786734000000, "c": 425.42 }, { "t": 1786734900000, "c": 427.75 }, { "t": 1786735800000, "c": 428.715 }, { "t": 1786736700000, "c": 428.57 }, { "t": 1786973400000, "c": 437.7 }, { "t": 1786974300000, "c": 441.28 }, { "t": 1786975200000, "c": 438.515 }, { "t": 1786976100000, "c": 445.77 }, { "t": 1786977000000, "c": 447.07 }, { "t": 1786977900000, "c": 450.625 }, { "t": 1786978800000, "c": 448.04 }, { "t": 1786979700000, "c": 453.92 }, { "t": 1786980600000, "c": 453.54 }, { "t": 1786981500000, "c": 456.41 }, { "t": 1786982460000, "c": 455.695 }, { "t": 1786983300000, "c": 455.72 }, { "t": 1786984200000, "c": 454.905 }, { "t": 1786985100000, "c": 454.55 }, { "t": 1786986000000, "c": 454.535 }, { "t": 1786986900000, "c": 453.88 }, { "t": 1786987800000, "c": 454.42 }, { "t": 1786988760000, "c": 455.09 }, { "t": 1786989600000, "c": 453.85 }, { "t": 1786990500000, "c": 451.61 }, { "t": 1786991400000, "c": 451.34 }, { "t": 1786992300000, "c": 451.55 }, { "t": 1786993200000, "c": 446.865 }, { "t": 1786994160000, "c": 447.12 }, { "t": 1786995000000, "c": 447.545 }, { "t": 1786995900000, "c": 445.31 }, { "t": 1787057340000, "c": 425.53 }, { "t": 1787059860000, "c": 421.63 }, { "t": 1787060700000, "c": 417.08 }, { "t": 1787061600000, "c": 412.18 }, { "t": 1787062500000, "c": 414.095 }, { "t": 1787063400000, "c": 406.285 }, { "t": 1787064300000, "c": 400.02 }, { "t": 1787065200000, "c": 398.27 }, { "t": 1787066100000, "c": 398.34 }, { "t": 1787067000000, "c": 397.6 }, { "t": 1787067900000, "c": 400.06 }, { "t": 1787068800000, "c": 399.335 }, { "t": 1787069700000, "c": 401.44 }, { "t": 1787070600000, "c": 401.905 }, { "t": 1787071620000, "c": 400.34 }, { "t": 1787072460000, "c": 399.18 }, { "t": 1787073300000, "c": 399.03 }, { "t": 1787074200000, "c": 397.64 }, { "t": 1787075100000, "c": 393.21 }, { "t": 1787076000000, "c": 391.8 }, { "t": 1787076900000, "c": 395.7 }, { "t": 1787077800000, "c": 398.135 }, { "t": 1787078700000, "c": 398.35 }, { "t": 1787079600000, "c": 397.7 }, { "t": 1787080500000, "c": 400.605 }, { "t": 1787081400000, "c": 403.06 }, { "t": 1787082300000, "c": 405.73 }, { "t": 1787146200000, "c": 405.64 }, { "t": 1787147100000, "c": 405.58 } ] }, { "symbol": "ENB", "date": "2026-08-14", "reason": "sized_to_zero", "signalPrice": 50.858283433133735, "triggerPrice": 51.88, "stopLossPrice": 49.17, "takeProfitPrice": 52.894400000000005, "relVolume": 0.04006853888814412, "ma50SlopePct": -0.7516076152289817, "pctFromMa50": -6.476971093544938, "pctFromMa200": -1.1721122341893653, "rsi14": 30.07552402648949, "immediate": { "outcome": "stop", "exitTime": "2026-09-10T13:30:00Z", "plPct": -3.5125588697017247 }, "triggerCrossedAt": null, "confirmation": null, "trail": { "crossedAt": "2026-08-18T14:26:00Z", "entryPrice": 51.5253, "outcome": { "outcome": "stop", "exitTime": "2026-08-24T14:23:00Z", "plPct": -3.319583987441134 } }, "trailContext": { "crossDayRelVol": 0.14431591509438488, "troughDayRelVol": 0.8757567288560888, "crossAbovePriorDayHigh": true }, "points": [ { "t": 1786714200000, "c": 50.86 }, { "t": 1786715100000, "c": 50.86 }, { "t": 1786716000000, "c": 50.755 }, { "t": 1786716900000, "c": 50.745 }, { "t": 1786717800000, "c": 50.64 }, { "t": 1786718700000, "c": 50.565 }, { "t": 1786719600000, "c": 50.565 }, { "t": 1786720500000, "c": 50.615 }, { "t": 1786721400000, "c": 50.67 }, { "t": 1786722300000, "c": 50.665 }, { "t": 1786723200000, "c": 50.8 }, { "t": 1786724100000, "c": 50.81 }, { "t": 1786725000000, "c": 50.85 }, { "t": 1786725900000, "c": 50.855 }, { "t": 1786726800000, "c": 50.845 }, { "t": 1786727700000, "c": 50.84 }, { "t": 1786728600000, "c": 50.825 }, { "t": 1786729560000, "c": 50.8 }, { "t": 1786730460000, "c": 50.835 }, { "t": 1786731300000, "c": 50.88 }, { "t": 1786732200000, "c": 51.01 }, { "t": 1786733100000, "c": 50.95 }, { "t": 1786734000000, "c": 51.035 }, { "t": 1786734900000, "c": 50.915 }, { "t": 1786735800000, "c": 50.915 }, { "t": 1786736700000, "c": 50.91 }, { "t": 1786973400000, "c": 50.82 }, { "t": 1786974300000, "c": 50.845 }, { "t": 1786975200000, "c": 50.89 }, { "t": 1786976100000, "c": 51.01 }, { "t": 1786977000000, "c": 50.98 }, { "t": 1786977900000, "c": 50.82 }, { "t": 1786978800000, "c": 50.77 }, { "t": 1786979700000, "c": 50.755 }, { "t": 1786980600000, "c": 50.74 }, { "t": 1786981500000, "c": 50.895 }, { "t": 1786982400000, "c": 50.885 }, { "t": 1786983360000, "c": 50.87 }, { "t": 1786984200000, "c": 50.96 }, { "t": 1786985100000, "c": 50.875 }, { "t": 1786986120000, "c": 50.845 }, { "t": 1786986900000, "c": 50.78 }, { "t": 1786987800000, "c": 50.735 }, { "t": 1786988700000, "c": 50.805 }, { "t": 1786989600000, "c": 50.885 }, { "t": 1786990500000, "c": 50.86 }, { "t": 1786991400000, "c": 50.865 }, { "t": 1786992300000, "c": 50.83 }, { "t": 1786993200000, "c": 50.88 }, { "t": 1786994100000, "c": 50.765 }, { "t": 1786995000000, "c": 50.76 }, { "t": 1786995900000, "c": 50.58 }, { "t": 1787059800000, "c": 51.35 }, { "t": 1787060700000, "c": 51.34 }, { "t": 1787061600000, "c": 51.44 }, { "t": 1787062500000, "c": 51.51 }, { "t": 1787063400000, "c": 51.485 }, { "t": 1787064300000, "c": 51.49 }, { "t": 1787065200000, "c": 51.435 }, { "t": 1787066100000, "c": 51.345 }, { "t": 1787067000000, "c": 51.3 }, { "t": 1787067900000, "c": 51.415 }, { "t": 1787068800000, "c": 51.3 }, { "t": 1787069700000, "c": 51.34 }, { "t": 1787070660000, "c": 51.29 }, { "t": 1787071560000, "c": 51.215 }, { "t": 1787072400000, "c": 51.255 }, { "t": 1787073360000, "c": 51.275 }, { "t": 1787074200000, "c": 51.3 }, { "t": 1787075220000, "c": 51.25 }, { "t": 1787076000000, "c": 51.29 }, { "t": 1787076900000, "c": 51.31 }, { "t": 1787077800000, "c": 51.27 }, { "t": 1787078760000, "c": 51.195 }, { "t": 1787079600000, "c": 51.185 }, { "t": 1787080560000, "c": 51.275 }, { "t": 1787081400000, "c": 51.305 }, { "t": 1787082300000, "c": 51.39 }, { "t": 1787146200000, "c": 51.37 } ] }, { "symbol": "NOK", "date": "2026-08-14", "reason": "weekly_share_cap", "signalPrice": 10.658682634730539, "triggerPrice": 10.87, "stopLossPrice": 9.81, "takeProfitPrice": 11.086400000000001, "relVolume": 0.03655640889076645, "ma50SlopePct": -4.8201762128676835, "pctFromMa50": -10.803861231716052, "pctFromMa200": 13.257132764014647, "rsi14": 52.47950317442967, "immediate": { "outcome": "tp", "exitTime": "2026-08-17T14:51:00Z", "plPct": 3.8052434456928976 }, "triggerCrossedAt": "2026-08-17T13:35:00Z", "confirmation": { "outcome": "stop", "exitTime": "2026-08-20T12:04:00Z", "plPct": -7.962359550561797 }, "trail": { "crossedAt": "2026-08-14T19:28:00Z", "entryPrice": 10.7916, "outcome": { "outcome": "stop", "exitTime": "2026-08-20T13:35:00Z", "plPct": -7.9623595505618 } }, "trailContext": { "crossDayRelVol": 0.3993922366730705, "troughDayRelVol": 0.5325667307141527, "crossAbovePriorDayHigh": null }, "points": [ { "t": 1786709040000, "c": 10.62 }, { "t": 1786710720000, "c": 10.65 }, { "t": 1786711740000, "c": 10.63 }, { "t": 1786712520000, "c": 10.61 }, { "t": 1786713600000, "c": 10.57 }, { "t": 1786714200000, "c": 10.66 }, { "t": 1786715100000, "c": 10.705 }, { "t": 1786716000000, "c": 10.705 }, { "t": 1786716900000, "c": 10.64 }, { "t": 1786717800000, "c": 10.64 }, { "t": 1786718700000, "c": 10.63 }, { "t": 1786719600000, "c": 10.64 }, { "t": 1786720500000, "c": 10.64 }, { "t": 1786721400000, "c": 10.63 }, { "t": 1786722300000, "c": 10.615 }, { "t": 1786723260000, "c": 10.635 }, { "t": 1786724280000, "c": 10.68 }, { "t": 1786725000000, "c": 10.67 }, { "t": 1786725900000, "c": 10.66 }, { "t": 1786726800000, "c": 10.665 }, { "t": 1786727760000, "c": 10.645 }, { "t": 1786728600000, "c": 10.645 }, { "t": 1786729560000, "c": 10.645 }, { "t": 1786730460000, "c": 10.63 }, { "t": 1786731300000, "c": 10.635 }, { "t": 1786732200000, "c": 10.625 }, { "t": 1786733100000, "c": 10.675 }, { "t": 1786734000000, "c": 10.715 }, { "t": 1786734900000, "c": 10.76 }, { "t": 1786735800000, "c": 10.785 }, { "t": 1786736700000, "c": 10.77 }, { "t": 1786737600000, "c": 10.78 }, { "t": 1786968480000, "c": 10.8 }, { "t": 1786968900000, "c": 10.77 }, { "t": 1786969800000, "c": 10.75 }, { "t": 1786970760000, "c": 10.76 }, { "t": 1786971600000, "c": 10.79 }, { "t": 1786972500000, "c": 10.83 }, { "t": 1786973400000, "c": 10.87 }, { "t": 1786974300000, "c": 10.95 }, { "t": 1786975200000, "c": 10.88 }, { "t": 1786976100000, "c": 11.005 }, { "t": 1786977000000, "c": 11.04 }, { "t": 1786977900000, "c": 11.1 }, { "t": 1786978800000, "c": 11.04 }, { "t": 1786979700000, "c": 11.115 }, { "t": 1786980600000, "c": 10.975 }, { "t": 1786981500000, "c": 10.99 }, { "t": 1786982400000, "c": 10.97 }, { "t": 1786983300000, "c": 10.99 }, { "t": 1786984200000, "c": 11 }, { "t": 1786985100000, "c": 10.955 }, { "t": 1786986000000, "c": 10.895 }, { "t": 1786986900000, "c": 10.905 }, { "t": 1786987920000, "c": 10.93 }, { "t": 1786988700000, "c": 10.915 }, { "t": 1786989600000, "c": 10.88 }, { "t": 1786990500000, "c": 10.865 }, { "t": 1786991400000, "c": 10.87 }, { "t": 1786992300000, "c": 10.885 }, { "t": 1786993200000, "c": 10.835 }, { "t": 1786994100000, "c": 10.84 }, { "t": 1786995000000, "c": 10.855 }, { "t": 1786995900000, "c": 10.805 }, { "t": 1787055120000, "c": 10.43 }, { "t": 1787055360000, "c": 10.4 }, { "t": 1787056260000, "c": 10.39 }, { "t": 1787057340000, "c": 10.41 }, { "t": 1787058000000, "c": 10.39 }, { "t": 1787058900000, "c": 10.34 }, { "t": 1787059800000, "c": 10.435 }, { "t": 1787060700000, "c": 10.445 }, { "t": 1787061600000, "c": 10.4 }, { "t": 1787062500000, "c": 10.385 }, { "t": 1787063400000, "c": 10.38 }, { "t": 1787064300000, "c": 10.33 }, { "t": 1787065200000, "c": 10.265 }, { "t": 1787066100000, "c": 10.285 }, { "t": 1787067000000, "c": 10.28 }, { "t": 1787067900000, "c": 10.355 }, { "t": 1787068800000, "c": 10.39 }, { "t": 1787069700000, "c": 10.365 }, { "t": 1787070660000, "c": 10.385 }, { "t": 1787071500000, "c": 10.395 }, { "t": 1787072400000, "c": 10.395 }, { "t": 1787073300000, "c": 10.365 }, { "t": 1787074200000, "c": 10.385 }, { "t": 1787075100000, "c": 10.365 }, { "t": 1787076000000, "c": 10.375 }, { "t": 1787076900000, "c": 10.39 }, { "t": 1787077800000, "c": 10.365 }, { "t": 1787078700000, "c": 10.345 }, { "t": 1787079600000, "c": 10.355 }, { "t": 1787080500000, "c": 10.395 }, { "t": 1787081400000, "c": 10.395 }, { "t": 1787082300000, "c": 10.385 }, { "t": 1787083200000, "c": 10.38 }, { "t": 1787140860000, "c": 10.59 }, { "t": 1787141700000, "c": 10.62 }, { "t": 1787142600000, "c": 10.77 }, { "t": 1787143620000, "c": 10.77 }, { "t": 1787144400000, "c": 10.74 }, { "t": 1787145300000, "c": 10.69 }, { "t": 1787146200000, "c": 10.415 }, { "t": 1787147100000, "c": 10.395 } ] }, { "symbol": "SNDK", "date": "2026-08-14", "reason": "sized_to_zero", "signalPrice": 1623.9720558882236, "triggerPrice": 1656.45, "stopLossPrice": 1494.05, "takeProfitPrice": 1688.9288000000001, "relVolume": 0.19795215452116485, "ma50SlopePct": -2.1348834167381967, "pctFromMa50": -7.941274764773247, "pctFromMa200": 70.51641488372672, "rsi14": 53.489835917752906, "immediate": { "outcome": "tp", "exitTime": "2026-08-17T12:02:00Z", "plPct": 3.792283772323356 }, "triggerCrossedAt": "2026-08-14T14:05:00Z", "confirmation": { "outcome": "tp", "exitTime": "2026-08-17T13:31:00Z", "plPct": 3.999868339868009 }, "trail": { "crossedAt": "2026-08-14T13:48:00Z", "entryPrice": 1633.6932000000002, "outcome": { "outcome": "tp", "exitTime": "2026-08-17T12:02:00Z", "plPct": 3.999868339868002 } }, "trailContext": { "crossDayRelVol": 0.01775158316548834, "troughDayRelVol": 0.8587375169551728, "crossAbovePriorDayHigh": null }, "points": [ { "t": 1786709640000, "c": 1626.3 }, { "t": 1786713540000, "c": 1634.5 }, { "t": 1786714200000, "c": 1623.97 }, { "t": 1786715100000, "c": 1621.495 }, { "t": 1786716000000, "c": 1638 }, { "t": 1786716900000, "c": 1598.21 }, { "t": 1786717800000, "c": 1623.62 }, { "t": 1786718700000, "c": 1626.43 }, { "t": 1786719600000, "c": 1636.58 }, { "t": 1786720500000, "c": 1623.56 }, { "t": 1786721400000, "c": 1619.725 }, { "t": 1786722300000, "c": 1622 }, { "t": 1786723200000, "c": 1614.68 }, { "t": 1786724100000, "c": 1620.25 }, { "t": 1786725000000, "c": 1629.615 }, { "t": 1786725900000, "c": 1628.465 }, { "t": 1786726800000, "c": 1630.825 }, { "t": 1786727700000, "c": 1628.4 }, { "t": 1786728600000, "c": 1623.375 }, { "t": 1786729500000, "c": 1632.195 }, { "t": 1786730400000, "c": 1630.46 }, { "t": 1786731300000, "c": 1626.95 }, { "t": 1786732200000, "c": 1632.55 }, { "t": 1786733100000, "c": 1631.69 }, { "t": 1786734000000, "c": 1629.57 }, { "t": 1786734900000, "c": 1624.99 }, { "t": 1786735800000, "c": 1613.11 }, { "t": 1786736700000, "c": 1641.275 }, { "t": 1786968120000, "c": 1706.24 }, { "t": 1786968960000, "c": 1703.25 }, { "t": 1786970520000, "c": 1690.16 }, { "t": 1786972200000, "c": 1705.27 }, { "t": 1786973400000, "c": 1742.25 }, { "t": 1786974300000, "c": 1780.31 }, { "t": 1786975200000, "c": 1786.835 }, { "t": 1786976100000, "c": 1779.06 }, { "t": 1786977000000, "c": 1789.02 }, { "t": 1786977900000, "c": 1809.07 }, { "t": 1786978800000, "c": 1812.665 }, { "t": 1786979700000, "c": 1799.5 }, { "t": 1786980600000, "c": 1791.515 }, { "t": 1786981500000, "c": 1783.145 }, { "t": 1786982400000, "c": 1790.5 }, { "t": 1786983300000, "c": 1790.86 }, { "t": 1786984200000, "c": 1793.29 }, { "t": 1786985100000, "c": 1804.25 }, { "t": 1786986000000, "c": 1796.59 }, { "t": 1786986900000, "c": 1784.55 }, { "t": 1786987800000, "c": 1794.66 }, { "t": 1786988700000, "c": 1789.54 }, { "t": 1786989600000, "c": 1793.16 }, { "t": 1786990500000, "c": 1789.29 }, { "t": 1786991400000, "c": 1784.025 }, { "t": 1786992300000, "c": 1781.595 }, { "t": 1786993200000, "c": 1766.23 }, { "t": 1786994100000, "c": 1778.91 }, { "t": 1786995000000, "c": 1783.295 }, { "t": 1786995900000, "c": 1787.84 }, { "t": 1786997100000, "c": 1788.69 }, { "t": 1786999140000, "c": 1775.03 }, { "t": 1787054700000, "c": 1709.25 }, { "t": 1787057520000, "c": 1686.5 }, { "t": 1787058780000, "c": 1677.05 }, { "t": 1787059800000, "c": 1700.06 }, { "t": 1787060700000, "c": 1673.145 }, { "t": 1787061600000, "c": 1656.34 }, { "t": 1787062500000, "c": 1670.33 }, { "t": 1787063400000, "c": 1642.785 }, { "t": 1787064300000, "c": 1618.65 }, { "t": 1787065200000, "c": 1625.83 }, { "t": 1787066100000, "c": 1648.68 }, { "t": 1787067000000, "c": 1647.31 }, { "t": 1787067900000, "c": 1645.33 }, { "t": 1787068800000, "c": 1638.88 }, { "t": 1787069700000, "c": 1622.47 }, { "t": 1787070600000, "c": 1626.51 }, { "t": 1787071500000, "c": 1625.1 }, { "t": 1787072400000, "c": 1621.33 }, { "t": 1787073300000, "c": 1619.6 }, { "t": 1787074200000, "c": 1609.34 }, { "t": 1787075100000, "c": 1611.245 }, { "t": 1787076000000, "c": 1606.32 }, { "t": 1787076900000, "c": 1610.8 }, { "t": 1787077800000, "c": 1606.565 }, { "t": 1787078700000, "c": 1613.27 }, { "t": 1787079600000, "c": 1608.92 }, { "t": 1787080500000, "c": 1625.4 }, { "t": 1787081400000, "c": 1628.1 }, { "t": 1787082300000, "c": 1625.58 }, { "t": 1787083260000, "c": 1619.34 }, { "t": 1787141040000, "c": 1630.84 }, { "t": 1787141940000, "c": 1664.92 }, { "t": 1787143440000, "c": 1683.78 }, { "t": 1787143920000, "c": 1680.02 }, { "t": 1787144460000, "c": 1690.53 }, { "t": 1787146200000, "c": 1649.17 }, { "t": 1787147100000, "c": 1654.125 } ] }, { "symbol": "COHR", "date": "2026-08-17", "reason": "sized_to_zero", "signalPrice": 336.8463073852295, "triggerPrice": 343.58, "stopLossPrice": 309.9, "takeProfitPrice": 350.324, "relVolume": 0.021010263851335666, "ma50SlopePct": -1.655812852389418, "pctFromMa50": -3.396880631735666, "pctFromMa200": 22.720688977282364, "rsi14": 51.31486457262245, "immediate": { "outcome": "tp", "exitTime": "2026-08-17T14:43:00Z", "plPct": 3.793552974638549 }, "triggerCrossedAt": "2026-08-17T13:49:00Z", "confirmation": { "outcome": "tp", "exitTime": "2026-08-17T15:18:00Z", "plPct": 4.001140080587831 }, "trail": { "crossedAt": "2026-08-17T13:45:00Z", "entryPrice": 341.853, "outcome": { "outcome": "tp", "exitTime": "2026-08-17T15:05:00Z", "plPct": 4.001140080587825 } }, "trailContext": { "crossDayRelVol": 0.04917181189999672, "troughDayRelVol": 0.7232904525603229, "crossAbovePriorDayHigh": null }, "points": [ { "t": 1786968300000, "c": 331.28 }, { "t": 1786971000000, "c": 330.71 }, { "t": 1786972320000, "c": 332.34 }, { "t": 1786973400000, "c": 339.84 }, { "t": 1786974300000, "c": 342.72 }, { "t": 1786975200000, "c": 343.105 }, { "t": 1786976100000, "c": 344.24 }, { "t": 1786977000000, "c": 349.915 }, { "t": 1786977900000, "c": 353.49 }, { "t": 1786978800000, "c": 353.86 }, { "t": 1786979700000, "c": 357.28 }, { "t": 1786980600000, "c": 357 }, { "t": 1786981500000, "c": 357.93 }, { "t": 1786982400000, "c": 359.6 }, { "t": 1786983300000, "c": 359.05 }, { "t": 1786984200000, "c": 360.42 }, { "t": 1786985100000, "c": 360.79 }, { "t": 1786986000000, "c": 358.53 }, { "t": 1786986900000, "c": 356.24 }, { "t": 1786987800000, "c": 360.395 }, { "t": 1786988700000, "c": 359.905 }, { "t": 1786989600000, "c": 357.235 }, { "t": 1786990620000, "c": 358.14 }, { "t": 1786991400000, "c": 356.28 }, { "t": 1786992300000, "c": 356.84 }, { "t": 1786993200000, "c": 352.095 }, { "t": 1786994100000, "c": 351.91 }, { "t": 1786995000000, "c": 352.11 }, { "t": 1786995900000, "c": 350.96 }, { "t": 1787057580000, "c": 327.9 }, { "t": 1787059800000, "c": 323.63 }, { "t": 1787060700000, "c": 314.54 }, { "t": 1787061600000, "c": 311.63 }, { "t": 1787062500000, "c": 316.96 }, { "t": 1787063400000, "c": 311.29 }, { "t": 1787064300000, "c": 308.795 }, { "t": 1787065200000, "c": 308.78 }, { "t": 1787066100000, "c": 309.72 }, { "t": 1787067000000, "c": 308.76 }, { "t": 1787067900000, "c": 310.14 }, { "t": 1787068800000, "c": 309.12 }, { "t": 1787069700000, "c": 308.41 }, { "t": 1787070600000, "c": 309.34 }, { "t": 1787071500000, "c": 309.73 }, { "t": 1787072400000, "c": 309.67 }, { "t": 1787073360000, "c": 309.92 }, { "t": 1787074200000, "c": 309.185 }, { "t": 1787075160000, "c": 307.97 }, { "t": 1787076000000, "c": 306.75 }, { "t": 1787076900000, "c": 309.08 }, { "t": 1787077800000, "c": 308.63 }, { "t": 1787078700000, "c": 308.89 }, { "t": 1787079600000, "c": 308.56 }, { "t": 1787080500000, "c": 309.74 }, { "t": 1787081400000, "c": 307.78 }, { "t": 1787082300000, "c": 305.995 }, { "t": 1787141280000, "c": 302.01 }, { "t": 1787142360000, "c": 306.11 }, { "t": 1787143800000, "c": 312.34 }, { "t": 1787144640000, "c": 310.42 }, { "t": 1787145300000, "c": 312.97 }, { "t": 1787146200000, "c": 302.08 }, { "t": 1787147100000, "c": 295.11 }, { "t": 1787148000000, "c": 290.2 }, { "t": 1787148900000, "c": 294.39 }, { "t": 1787149800000, "c": 295.43 }, { "t": 1787150700000, "c": 295.89 }, { "t": 1787151600000, "c": 295.59 }, { "t": 1787152500000, "c": 294.74 }, { "t": 1787153400000, "c": 293.445 }, { "t": 1787154300000, "c": 292.91 }, { "t": 1787155200000, "c": 293.29 }, { "t": 1787156100000, "c": 293.15 }, { "t": 1787157000000, "c": 293.4 }, { "t": 1787157900000, "c": 290.64 }, { "t": 1787158800000, "c": 289.1 }, { "t": 1787159700000, "c": 288.93 }, { "t": 1787160600000, "c": 288.44 }, { "t": 1787161500000, "c": 288.335 }, { "t": 1787162400000, "c": 286.42 }, { "t": 1787163300000, "c": 286.435 }, { "t": 1787164200000, "c": 286.7 }, { "t": 1787165100000, "c": 285.755 }, { "t": 1787166000000, "c": 285.62 }, { "t": 1787166900000, "c": 287.03 }, { "t": 1787167800000, "c": 286.74 }, { "t": 1787168700000, "c": 287.495 }, { "t": 1787170200000, "c": 289.33 }, { "t": 1787170500000, "c": 289.26 }, { "t": 1787227620000, "c": 285.07 }, { "t": 1787228820000, "c": 283 }, { "t": 1787232600000, "c": 286.29 }, { "t": 1787233500000, "c": 279.425 }, { "t": 1787234400000, "c": 286.23 }, { "t": 1787235300000, "c": 284.9 }, { "t": 1787236200000, "c": 289.22 }, { "t": 1787237100000, "c": 288.21 }, { "t": 1787238000000, "c": 288.82 }, { "t": 1787238900000, "c": 287.975 }, { "t": 1787239800000, "c": 284.505 }, { "t": 1787240700000, "c": 285.045 }, { "t": 1787241660000, "c": 284.26 }, { "t": 1787242620000, "c": 285.74 }, { "t": 1787243400000, "c": 286.31 }, { "t": 1787244300000, "c": 286.915 }, { "t": 1787245260000, "c": 286.67 }, { "t": 1787246100000, "c": 286.275 }, { "t": 1787247000000, "c": 285.3 }, { "t": 1787247900000, "c": 285.185 }, { "t": 1787248800000, "c": 284.065 }, { "t": 1787249700000, "c": 284.56 }, { "t": 1787250600000, "c": 284.79 }, { "t": 1787251500000, "c": 284.665 }, { "t": 1787252400000, "c": 284.94 }, { "t": 1787253300000, "c": 287.305 }, { "t": 1787254200000, "c": 288.51 }, { "t": 1787255100000, "c": 289.94 }, { "t": 1787257560000, "c": 290.1 }, { "t": 1787314920000, "c": 296.63 }, { "t": 1787316180000, "c": 298.61 }, { "t": 1787317680000, "c": 297.22 }, { "t": 1787318280000, "c": 296.38 }, { "t": 1787319000000, "c": 298.69 }, { "t": 1787319900000, "c": 297.99 }, { "t": 1787320800000, "c": 294.97 }, { "t": 1787321700000, "c": 290.61 }, { "t": 1787322600000, "c": 289.8 }, { "t": 1787323500000, "c": 284.315 }, { "t": 1787324400000, "c": 286.78 }, { "t": 1787325300000, "c": 284.32 }, { "t": 1787326200000, "c": 284.59 }, { "t": 1787327100000, "c": 285.135 }, { "t": 1787328000000, "c": 285 }, { "t": 1787328900000, "c": 284.6 }, { "t": 1787329800000, "c": 286.165 }, { "t": 1787330700000, "c": 285.97 }, { "t": 1787331600000, "c": 287.45 }, { "t": 1787332500000, "c": 288.27 }, { "t": 1787333400000, "c": 288.245 }, { "t": 1787334300000, "c": 288.035 }, { "t": 1787335200000, "c": 288.44 }, { "t": 1787336100000, "c": 288.905 }, { "t": 1787337000000, "c": 288.24 }, { "t": 1787337900000, "c": 288.385 }, { "t": 1787338800000, "c": 288.075 }, { "t": 1787339700000, "c": 289.17 }, { "t": 1787340600000, "c": 288.86 }, { "t": 1787341500000, "c": 289.385 }, { "t": 1787345400000, "c": 289.08 } ] }, { "symbol": "CVS", "date": "2026-08-17", "reason": "sized_to_zero", "signalPrice": 95.46906187624751, "triggerPrice": 97.38, "stopLossPrice": 90.15, "takeProfitPrice": 99.28880000000001, "relVolume": 0.033860283150975175, "ma50SlopePct": 0.4045514740457891, "pctFromMa50": -4.9942314085140405, "pctFromMa200": 13.82008590095711, "rsi14": 40.57081475253411, "immediate": { "outcome": "stop", "exitTime": "2026-09-18T13:30:00Z", "plPct": -5.759983274095746 }, "triggerCrossedAt": null, "confirmation": null, "trail": { "crossedAt": "2026-08-19T13:31:00Z", "entryPrice": 95.6301, "outcome": { "outcome": "stop", "exitTime": "2026-09-17T19:49:00Z", "plPct": -5.571503240643944 } }, "trailContext": { "crossDayRelVol": 0.003528658161505518, "troughDayRelVol": 0.7280310564304496, "crossAbovePriorDayHigh": true }, "points": [ { "t": 1786973400000, "c": 96.07 }, { "t": 1786974300000, "c": 95.35 }, { "t": 1786975200000, "c": 95.21 }, { "t": 1786976100000, "c": 95.1 }, { "t": 1786977000000, "c": 94.95 }, { "t": 1786977900000, "c": 94.79 }, { "t": 1786978800000, "c": 94.61 }, { "t": 1786979820000, "c": 94.5 }, { "t": 1786980660000, "c": 94.225 }, { "t": 1786981500000, "c": 94.27 }, { "t": 1786982400000, "c": 94.475 }, { "t": 1786983300000, "c": 94.465 }, { "t": 1786984200000, "c": 94.42 }, { "t": 1786985100000, "c": 94.5 }, { "t": 1786986000000, "c": 94.48 }, { "t": 1786986900000, "c": 94.06 }, { "t": 1786987800000, "c": 93.77 }, { "t": 1786988700000, "c": 93.82 }, { "t": 1786989600000, "c": 94.15 }, { "t": 1786990560000, "c": 94.205 }, { "t": 1786991400000, "c": 94.13 }, { "t": 1786992300000, "c": 94.15 }, { "t": 1786993200000, "c": 94.17 }, { "t": 1786994100000, "c": 94.02 }, { "t": 1786995000000, "c": 93.955 }, { "t": 1786995900000, "c": 93.99 }, { "t": 1787059800000, "c": 94.02 }, { "t": 1787060700000, "c": 94.32 }, { "t": 1787061600000, "c": 94.71 }, { "t": 1787062500000, "c": 94.785 }, { "t": 1787063400000, "c": 95.06 }, { "t": 1787064300000, "c": 95.045 }, { "t": 1787065200000, "c": 94.875 }, { "t": 1787066160000, "c": 94.675 }, { "t": 1787067000000, "c": 94.44 }, { "t": 1787067900000, "c": 94.3 }, { "t": 1787068800000, "c": 94.25 }, { "t": 1787069700000, "c": 94.205 }, { "t": 1787070600000, "c": 94.45 }, { "t": 1787071500000, "c": 94.69 }, { "t": 1787072400000, "c": 94.49 }, { "t": 1787073300000, "c": 94.63 }, { "t": 1787074200000, "c": 94.64 }, { "t": 1787075100000, "c": 94.605 }, { "t": 1787076000000, "c": 94.615 }, { "t": 1787076900000, "c": 94.715 }, { "t": 1787077800000, "c": 94.89 }, { "t": 1787078700000, "c": 94.73 }, { "t": 1787079600000, "c": 94.84 }, { "t": 1787080500000, "c": 94.665 }, { "t": 1787081400000, "c": 94.74 }, { "t": 1787082300000, "c": 94.9 }, { "t": 1787146200000, "c": 95.51 }, { "t": 1787147100000, "c": 95.7 }, { "t": 1787148000000, "c": 95.645 }, { "t": 1787148900000, "c": 95.51 }, { "t": 1787149800000, "c": 95.27 }, { "t": 1787150700000, "c": 95.215 }, { "t": 1787151600000, "c": 94.95 }, { "t": 1787152500000, "c": 94.5 }, { "t": 1787153400000, "c": 94.425 }, { "t": 1787154300000, "c": 94.125 }, { "t": 1787155200000, "c": 93.71 }, { "t": 1787156100000, "c": 93.385 }, { "t": 1787157000000, "c": 93.51 }, { "t": 1787157900000, "c": 93.83 }, { "t": 1787158800000, "c": 93.97 }, { "t": 1787159700000, "c": 94.13 }, { "t": 1787160600000, "c": 94.195 }, { "t": 1787161500000, "c": 93.98 }, { "t": 1787162400000, "c": 94.355 }, { "t": 1787163360000, "c": 94.33 }, { "t": 1787164200000, "c": 94.335 }, { "t": 1787165100000, "c": 94.1 }, { "t": 1787166000000, "c": 94.105 }, { "t": 1787166900000, "c": 93.93 }, { "t": 1787167800000, "c": 93.6 }, { "t": 1787168700000, "c": 93.63 }, { "t": 1787232600000, "c": 93.55 }, { "t": 1787233500000, "c": 93.94 }, { "t": 1787234400000, "c": 93.875 }, { "t": 1787235300000, "c": 94.24 }, { "t": 1787236260000, "c": 93.98 }, { "t": 1787237220000, "c": 94.01 }, { "t": 1787238000000, "c": 93.72 }, { "t": 1787238960000, "c": 93.52 }, { "t": 1787239800000, "c": 93.53 }, { "t": 1787240700000, "c": 93.84 }, { "t": 1787241600000, "c": 93.72 }, { "t": 1787242500000, "c": 93.935 }, { "t": 1787243400000, "c": 94 }, { "t": 1787244300000, "c": 94 }, { "t": 1787245200000, "c": 93.87 }, { "t": 1787246100000, "c": 93.87 }, { "t": 1787247000000, "c": 93.88 }, { "t": 1787247900000, "c": 93.94 }, { "t": 1787248800000, "c": 94.04 }, { "t": 1787249700000, "c": 94.09 }, { "t": 1787250600000, "c": 94.055 }, { "t": 1787251620000, "c": 94.07 }, { "t": 1787252400000, "c": 94.26 }, { "t": 1787253300000, "c": 93.97 }, { "t": 1787254200000, "c": 93.895 }, { "t": 1787255100000, "c": 93.615 }, { "t": 1787319000000, "c": 93.98 }, { "t": 1787319900000, "c": 93.815 }, { "t": 1787320800000, "c": 93.26 }, { "t": 1787321700000, "c": 93.24 }, { "t": 1787322600000, "c": 93.53 }, { "t": 1787323500000, "c": 93.725 }, { "t": 1787324400000, "c": 93.855 }, { "t": 1787325300000, "c": 93.38 }, { "t": 1787326200000, "c": 93.39 }, { "t": 1787327100000, "c": 93.19 }, { "t": 1787328000000, "c": 93.18 }, { "t": 1787328900000, "c": 93.035 }, { "t": 1787329800000, "c": 92.765 }, { "t": 1787330700000, "c": 92.53 }, { "t": 1787331600000, "c": 92.62 }, { "t": 1787332500000, "c": 92.905 }, { "t": 1787333400000, "c": 92.79 }, { "t": 1787334300000, "c": 92.75 }, { "t": 1787335200000, "c": 92.825 }, { "t": 1787336100000, "c": 93.05 }, { "t": 1787337000000, "c": 93.115 }, { "t": 1787337960000, "c": 93.145 }, { "t": 1787338800000, "c": 93.295 }, { "t": 1787339700000, "c": 93.025 }, { "t": 1787340600000, "c": 92.86 }, { "t": 1787341500000, "c": 93.03 } ] }, { "symbol": "EBAY", "date": "2026-08-17", "reason": "sized_to_zero", "signalPrice": 101.17764471057883, "triggerPrice": 103.2, "stopLossPrice": 94.4, "takeProfitPrice": 105.22720000000001, "relVolume": 1.1197831648370422, "ma50SlopePct": -0.46301881424685304, "pctFromMa50": -6.752917617498401, "pctFromMa200": 6.000309482449685, "rsi14": 38.423051417278465, "immediate": { "outcome": "tp", "exitTime": "2026-08-19T13:37:00Z", "plPct": 3.7948313276780583 }, "triggerCrossedAt": "2026-08-18T14:13:00Z", "confirmation": { "outcome": "tp", "exitTime": "2026-08-24T19:30:00Z", "plPct": 4.002420990333409 }, "trail": { "crossedAt": "2026-08-18T13:52:00Z", "entryPrice": 102.5457, "outcome": { "outcome": "tp", "exitTime": "2026-08-24T16:05:00Z", "plPct": 4.0024209903334125 } }, "trailContext": { "crossDayRelVol": 0.056447443934256256, "troughDayRelVol": 0.3730499538768711, "crossAbovePriorDayHigh": true }, "points": [ { "t": 1786973460000, "c": 102.75 }, { "t": 1786974300000, "c": 102.1 }, { "t": 1786975200000, "c": 102.5 }, { "t": 1786976100000, "c": 102.27 }, { "t": 1786977180000, "c": 102.495 }, { "t": 1786977900000, "c": 102.41 }, { "t": 1786978800000, "c": 102.3 }, { "t": 1786979760000, "c": 102.06 }, { "t": 1786980720000, "c": 102.37 }, { "t": 1786981560000, "c": 102.5 }, { "t": 1786982400000, "c": 102.52 }, { "t": 1786983300000, "c": 102.595 }, { "t": 1786984200000, "c": 102.58 }, { "t": 1786985100000, "c": 102.415 }, { "t": 1786986000000, "c": 102.13 }, { "t": 1786986900000, "c": 102.3 }, { "t": 1786987800000, "c": 102.315 }, { "t": 1786988700000, "c": 102.12 }, { "t": 1786989660000, "c": 102.35 }, { "t": 1786990500000, "c": 102.345 }, { "t": 1786991520000, "c": 102.225 }, { "t": 1786992300000, "c": 101.83 }, { "t": 1786993200000, "c": 101.295 }, { "t": 1786994100000, "c": 101.05 }, { "t": 1786995000000, "c": 100.73 }, { "t": 1786995900000, "c": 100.92 }, { "t": 1787059800000, "c": 101.47 }, { "t": 1787060700000, "c": 102.395 }, { "t": 1787061600000, "c": 103.1 }, { "t": 1787062500000, "c": 103.275 }, { "t": 1787063400000, "c": 103.42 }, { "t": 1787064300000, "c": 104.02 }, { "t": 1787065320000, "c": 103.695 }, { "t": 1787066100000, "c": 103.82 }, { "t": 1787067000000, "c": 103.71 }, { "t": 1787067900000, "c": 103.58 }, { "t": 1787068860000, "c": 103.895 }, { "t": 1787069760000, "c": 103.92 }, { "t": 1787070600000, "c": 103.52 }, { "t": 1787071500000, "c": 103.35 }, { "t": 1787072460000, "c": 103.485 }, { "t": 1787073300000, "c": 103.39 }, { "t": 1787074200000, "c": 103.57 }, { "t": 1787075160000, "c": 103.47 }, { "t": 1787076000000, "c": 103.105 }, { "t": 1787076960000, "c": 103.08 }, { "t": 1787077800000, "c": 102.835 }, { "t": 1787078700000, "c": 102.92 }, { "t": 1787079600000, "c": 103.155 }, { "t": 1787080500000, "c": 103.16 }, { "t": 1787081400000, "c": 102.84 }, { "t": 1787082300000, "c": 102.23 }, { "t": 1787146260000, "c": 104.48 }, { "t": 1787147100000, "c": 104.565 }, { "t": 1787148000000, "c": 104.02 }, { "t": 1787149260000, "c": 103.975 }, { "t": 1787149800000, "c": 104.49 }, { "t": 1787150700000, "c": 104.71 }, { "t": 1787151600000, "c": 104 }, { "t": 1787152500000, "c": 104.08 }, { "t": 1787153400000, "c": 104.1 }, { "t": 1787154300000, "c": 104.32 }, { "t": 1787155200000, "c": 104.24 }, { "t": 1787156100000, "c": 104.19 }, { "t": 1787157000000, "c": 104 }, { "t": 1787157960000, "c": 103.905 }, { "t": 1787158800000, "c": 103.99 }, { "t": 1787159760000, "c": 103.895 }, { "t": 1787160600000, "c": 103.69 }, { "t": 1787161560000, "c": 103.8 }, { "t": 1787162520000, "c": 103.71 }, { "t": 1787163300000, "c": 103.77 }, { "t": 1787164200000, "c": 103.8 }, { "t": 1787165100000, "c": 103.98 }, { "t": 1787166060000, "c": 103.9 }, { "t": 1787166960000, "c": 103.57 }, { "t": 1787167860000, "c": 103.18 }, { "t": 1787168760000, "c": 102.585 }, { "t": 1787232600000, "c": 103.58 }, { "t": 1787233500000, "c": 104.215 }, { "t": 1787234400000, "c": 104.265 }, { "t": 1787235300000, "c": 104.255 }, { "t": 1787236200000, "c": 104.735 }, { "t": 1787237160000, "c": 104.54 }, { "t": 1787238000000, "c": 104.15 }, { "t": 1787238900000, "c": 104.09 }, { "t": 1787239800000, "c": 104.33 }, { "t": 1787240700000, "c": 103.97 }, { "t": 1787241600000, "c": 104.13 }, { "t": 1787242500000, "c": 103.94 }, { "t": 1787243400000, "c": 104.245 }, { "t": 1787244300000, "c": 104.575 }, { "t": 1787245200000, "c": 104.795 }, { "t": 1787246100000, "c": 105 }, { "t": 1787247000000, "c": 104.9 }, { "t": 1787247900000, "c": 104.81 }, { "t": 1787248800000, "c": 104.86 }, { "t": 1787249700000, "c": 105.23 }, { "t": 1787250600000, "c": 104.65 }, { "t": 1787251500000, "c": 104.6 }, { "t": 1787252460000, "c": 104.49 }, { "t": 1787253300000, "c": 104.45 }, { "t": 1787254200000, "c": 104.76 }, { "t": 1787255100000, "c": 104.6 }, { "t": 1787319060000, "c": 104.005 }, { "t": 1787319900000, "c": 104.74 }, { "t": 1787320920000, "c": 104.445 }, { "t": 1787321760000, "c": 104.68 }, { "t": 1787322600000, "c": 104.97 }, { "t": 1787323500000, "c": 104.65 }, { "t": 1787324400000, "c": 104.27 }, { "t": 1787325300000, "c": 104.165 }, { "t": 1787326260000, "c": 103.92 }, { "t": 1787327160000, "c": 104.03 }, { "t": 1787328060000, "c": 104.085 }, { "t": 1787328900000, "c": 104.15 }, { "t": 1787329980000, "c": 104.52 }, { "t": 1787330700000, "c": 104.77 }, { "t": 1787331660000, "c": 104.61 }, { "t": 1787332500000, "c": 104.8 }, { "t": 1787333700000, "c": 104.46 }, { "t": 1787334300000, "c": 104.44 }, { "t": 1787335320000, "c": 104.395 }, { "t": 1787336220000, "c": 104.555 }, { "t": 1787337000000, "c": 104.58 }, { "t": 1787338140000, "c": 104.725 }, { "t": 1787338800000, "c": 104.73 }, { "t": 1787339700000, "c": 104.55 }, { "t": 1787340600000, "c": 104.53 }, { "t": 1787341500000, "c": 104.09 } ] }, { "symbol": "ASX", "date": "2026-08-18", "reason": "weekly_share_cap", "signalPrice": 36.237524950099804, "triggerPrice": 36.96, "stopLossPrice": 33.34, "takeProfitPrice": 37.684400000000004, "relVolume": 2.000221217252872, "ma50SlopePct": 0.15451206174291404, "pctFromMa50": 2.776153768888262, "pctFromMa200": 50.224084416109896, "rsi14": 55.662444198749, "immediate": { "outcome": "tp", "exitTime": "2026-08-27T13:30:00Z", "plPct": 3.785183145139084 }, "triggerCrossedAt": "2026-08-19T13:30:00Z", "confirmation": { "outcome": "tp", "exitTime": "2026-08-27T13:30:00Z", "plPct": 3.992753511429358 }, "trail": { "crossedAt": "2026-08-19T13:30:00Z", "entryPrice": 36.8883, "outcome": { "outcome": "tp", "exitTime": "2026-08-27T13:30:00Z", "plPct": 3.9927535114293637 } }, "trailContext": { "crossDayRelVol": 0.005029235983257606, "troughDayRelVol": 0.3504836781911144, "crossAbovePriorDayHigh": true }, "points": [ { "t": 1787058360000, "c": 37.18 }, { "t": 1787059800000, "c": 36.555 }, { "t": 1787060700000, "c": 36.61 }, { "t": 1787061600000, "c": 36.43 }, { "t": 1787062500000, "c": 36.765 }, { "t": 1787063400000, "c": 36.325 }, { "t": 1787064300000, "c": 36.12 }, { "t": 1787065200000, "c": 36.02 }, { "t": 1787066100000, "c": 36.11 }, { "t": 1787067000000, "c": 36.225 }, { "t": 1787067900000, "c": 36.445 }, { "t": 1787068800000, "c": 36.27 }, { "t": 1787069700000, "c": 36.11 }, { "t": 1787070600000, "c": 36.19 }, { "t": 1787071500000, "c": 36.195 }, { "t": 1787072400000, "c": 36.2 }, { "t": 1787073300000, "c": 36.255 }, { "t": 1787074200000, "c": 36.255 }, { "t": 1787075100000, "c": 36.095 }, { "t": 1787076000000, "c": 35.98 }, { "t": 1787076900000, "c": 36.11 }, { "t": 1787077800000, "c": 36.09 }, { "t": 1787078700000, "c": 36.07 }, { "t": 1787079600000, "c": 36.025 }, { "t": 1787080500000, "c": 36.235 }, { "t": 1787081400000, "c": 36.355 }, { "t": 1787082300000, "c": 36.46 }, { "t": 1787146200000, "c": 36.68 }, { "t": 1787147100000, "c": 35.88 }, { "t": 1787148000000, "c": 35.48 }, { "t": 1787148900000, "c": 35.95 }, { "t": 1787149800000, "c": 36.14 }, { "t": 1787150700000, "c": 36.08 }, { "t": 1787151600000, "c": 36.14 }, { "t": 1787152500000, "c": 36.09 }, { "t": 1787153400000, "c": 36.025 }, { "t": 1787154300000, "c": 36.045 }, { "t": 1787155200000, "c": 36.175 }, { "t": 1787156100000, "c": 36.05 }, { "t": 1787157000000, "c": 36.125 }, { "t": 1787157900000, "c": 36.045 }, { "t": 1787158800000, "c": 35.895 }, { "t": 1787159700000, "c": 35.945 }, { "t": 1787160600000, "c": 35.895 }, { "t": 1787161500000, "c": 35.74 }, { "t": 1787162400000, "c": 35.6 }, { "t": 1787163300000, "c": 35.68 }, { "t": 1787164200000, "c": 35.83 }, { "t": 1787165100000, "c": 35.75 }, { "t": 1787166000000, "c": 35.77 }, { "t": 1787166900000, "c": 35.845 }, { "t": 1787167800000, "c": 35.825 }, { "t": 1787168700000, "c": 35.72 }, { "t": 1787232600000, "c": 36.97 }, { "t": 1787233500000, "c": 36.435 }, { "t": 1787234400000, "c": 36.79 }, { "t": 1787235300000, "c": 36.74 }, { "t": 1787236200000, "c": 37.04 }, { "t": 1787237100000, "c": 36.76 }, { "t": 1787238000000, "c": 36.75 }, { "t": 1787238900000, "c": 36.615 }, { "t": 1787239800000, "c": 36.53 }, { "t": 1787240700000, "c": 36.625 }, { "t": 1787241600000, "c": 36.67 }, { "t": 1787242560000, "c": 36.765 }, { "t": 1787243400000, "c": 36.76 }, { "t": 1787244420000, "c": 36.765 }, { "t": 1787245200000, "c": 36.76 }, { "t": 1787246100000, "c": 36.69 }, { "t": 1787247000000, "c": 36.675 }, { "t": 1787247900000, "c": 36.725 }, { "t": 1787248800000, "c": 36.59 }, { "t": 1787249760000, "c": 36.53 }, { "t": 1787250600000, "c": 36.46 }, { "t": 1787251500000, "c": 36.525 }, { "t": 1787252400000, "c": 36.565 }, { "t": 1787253360000, "c": 36.58 }, { "t": 1787254200000, "c": 36.465 }, { "t": 1787255100000, "c": 36.52 }, { "t": 1787319060000, "c": 36.58 }, { "t": 1787319900000, "c": 36.54 }, { "t": 1787320800000, "c": 36.13 }, { "t": 1787321700000, "c": 36.24 }, { "t": 1787322600000, "c": 36.225 }, { "t": 1787323500000, "c": 35.88 }, { "t": 1787324400000, "c": 35.99 }, { "t": 1787325300000, "c": 36.18 }, { "t": 1787326200000, "c": 36.37 }, { "t": 1787327100000, "c": 36.26 }, { "t": 1787328060000, "c": 36.215 }, { "t": 1787328900000, "c": 36.29 }, { "t": 1787329800000, "c": 36.295 }, { "t": 1787330700000, "c": 36.245 }, { "t": 1787331780000, "c": 36.27 }, { "t": 1787332860000, "c": 36.3 }, { "t": 1787333460000, "c": 36.4 }, { "t": 1787334300000, "c": 36.37 }, { "t": 1787335200000, "c": 36.42 }, { "t": 1787336160000, "c": 36.41 }, { "t": 1787337000000, "c": 36.425 }, { "t": 1787337900000, "c": 36.44 }, { "t": 1787338980000, "c": 36.42 }, { "t": 1787339700000, "c": 36.52 }, { "t": 1787340600000, "c": 36.425 }, { "t": 1787341500000, "c": 36.525 } ] }, { "symbol": "CIEN", "date": "2026-08-18", "reason": "sized_to_zero", "signalPrice": 403.32335329341316, "triggerPrice": 411.39, "stopLossPrice": 371.05, "takeProfitPrice": 419.4528, "relVolume": 1.279058442348992, "ma50SlopePct": -3.617797733050275, "pctFromMa50": 4.485918767952618, "pctFromMa200": 22.164373232721744, "rsi14": 57.03685565467423, "immediate": { "outcome": "stop", "exitTime": "2026-08-24T13:35:00Z", "plPct": -8.185484868730356 }, "triggerCrossedAt": "2026-08-19T13:30:00Z", "confirmation": { "outcome": "stop", "exitTime": "2026-08-24T13:30:00Z", "plPct": -8.001855838467819 }, "trail": { "crossedAt": "2026-08-19T13:30:00Z", "entryPrice": 410.71320000000003, "outcome": { "outcome": "stop", "exitTime": "2026-08-24T13:30:00Z", "plPct": -8.001855838467813 } }, "trailContext": { "crossDayRelVol": 0.001882985440951362, "troughDayRelVol": 0.28352728624462903, "crossAbovePriorDayHigh": true }, "points": [ { "t": 1787057340000, "c": 425.53 }, { "t": 1787059860000, "c": 421.63 }, { "t": 1787060700000, "c": 417.08 }, { "t": 1787061600000, "c": 412.18 }, { "t": 1787062500000, "c": 414.095 }, { "t": 1787063400000, "c": 406.285 }, { "t": 1787064300000, "c": 400.02 }, { "t": 1787065200000, "c": 398.27 }, { "t": 1787066100000, "c": 398.34 }, { "t": 1787067000000, "c": 397.6 }, { "t": 1787067900000, "c": 400.06 }, { "t": 1787068800000, "c": 399.335 }, { "t": 1787069700000, "c": 401.44 }, { "t": 1787070600000, "c": 401.905 }, { "t": 1787071620000, "c": 400.34 }, { "t": 1787072460000, "c": 399.18 }, { "t": 1787073300000, "c": 399.03 }, { "t": 1787074200000, "c": 397.64 }, { "t": 1787075100000, "c": 393.21 }, { "t": 1787076000000, "c": 391.8 }, { "t": 1787076900000, "c": 395.7 }, { "t": 1787077800000, "c": 398.135 }, { "t": 1787078700000, "c": 398.35 }, { "t": 1787079600000, "c": 397.7 }, { "t": 1787080500000, "c": 400.605 }, { "t": 1787081400000, "c": 403.06 }, { "t": 1787082300000, "c": 405.73 }, { "t": 1787146200000, "c": 405.64 }, { "t": 1787147100000, "c": 398.655 }, { "t": 1787148000000, "c": 393.25 }, { "t": 1787148900000, "c": 398.63 }, { "t": 1787149860000, "c": 400.38 }, { "t": 1787150700000, "c": 399.735 }, { "t": 1787151600000, "c": 399.38 }, { "t": 1787152500000, "c": 398.57 }, { "t": 1787153460000, "c": 396.4 }, { "t": 1787154360000, "c": 395.93 }, { "t": 1787155200000, "c": 397.57 }, { "t": 1787156100000, "c": 398.4 }, { "t": 1787157000000, "c": 399.18 }, { "t": 1787157900000, "c": 396.87 }, { "t": 1787158800000, "c": 396.19 }, { "t": 1787159700000, "c": 397.825 }, { "t": 1787160720000, "c": 397.99 }, { "t": 1787161800000, "c": 397.87 }, { "t": 1787162400000, "c": 396.285 }, { "t": 1787163360000, "c": 396.665 }, { "t": 1787164200000, "c": 396.56 }, { "t": 1787165100000, "c": 396.91 }, { "t": 1787166000000, "c": 397.345 }, { "t": 1787166900000, "c": 398.36 }, { "t": 1787167800000, "c": 398.75 }, { "t": 1787168700000, "c": 400.27 }, { "t": 1787232720000, "c": 399.57 }, { "t": 1787233500000, "c": 392.325 }, { "t": 1787234520000, "c": 400.03 }, { "t": 1787235300000, "c": 398.235 }, { "t": 1787236200000, "c": 402.3 }, { "t": 1787237100000, "c": 399.44 }, { "t": 1787238000000, "c": 398.61 }, { "t": 1787238900000, "c": 396.96 }, { "t": 1787239800000, "c": 395.25 }, { "t": 1787240700000, "c": 395.4 }, { "t": 1787241600000, "c": 394.64 }, { "t": 1787242500000, "c": 395.74 }, { "t": 1787243400000, "c": 396.3 }, { "t": 1787244300000, "c": 396.36 }, { "t": 1787245200000, "c": 396.19 }, { "t": 1787246100000, "c": 395.75 }, { "t": 1787247000000, "c": 394.18 }, { "t": 1787247900000, "c": 394.37 }, { "t": 1787248800000, "c": 393.13 }, { "t": 1787249700000, "c": 392.1 }, { "t": 1787250600000, "c": 391.705 }, { "t": 1787251620000, "c": 393.19 }, { "t": 1787252520000, "c": 394.55 }, { "t": 1787253360000, "c": 394.575 }, { "t": 1787254200000, "c": 394.41 }, { "t": 1787255100000, "c": 392.77 }, { "t": 1787316600000, "c": 399.11 }, { "t": 1787319180000, "c": 394.81 }, { "t": 1787319900000, "c": 392.99 }, { "t": 1787320800000, "c": 386.08 }, { "t": 1787321700000, "c": 385 }, { "t": 1787322600000, "c": 385.98 }, { "t": 1787323560000, "c": 383.57 }, { "t": 1787324460000, "c": 388.67 }, { "t": 1787325360000, "c": 390.5 }, { "t": 1787326200000, "c": 393.39 }, { "t": 1787327100000, "c": 393.65 }, { "t": 1787328000000, "c": 391.79 }, { "t": 1787328900000, "c": 392.465 }, { "t": 1787329860000, "c": 394.46 }, { "t": 1787330820000, "c": 393.835 }, { "t": 1787331660000, "c": 395.685 }, { "t": 1787332500000, "c": 396.22 }, { "t": 1787333460000, "c": 397.495 }, { "t": 1787334300000, "c": 397.33 }, { "t": 1787335200000, "c": 398.865 }, { "t": 1787336100000, "c": 398.84 }, { "t": 1787337000000, "c": 398.41 }, { "t": 1787337900000, "c": 398.61 }, { "t": 1787338920000, "c": 397.14 }, { "t": 1787339700000, "c": 397.35 }, { "t": 1787340600000, "c": 396.765 }, { "t": 1787341500000, "c": 395.895 } ] }, { "symbol": "EBAY", "date": "2026-08-18", "reason": "weekly_share_cap", "signalPrice": 103.10379241516966, "triggerPrice": 105.17, "stopLossPrice": 96.25, "takeProfitPrice": 107.2292, "relVolume": 0.8704031904446715, "ma50SlopePct": -0.5334830197247022, "pctFromMa50": -8.583230294713108, "pctFromMa200": 3.756815081133249, "rsi14": 35.648319693245, "immediate": { "outcome": "tp", "exitTime": "2026-08-24T19:25:00Z", "plPct": 3.793630819862553 }, "triggerCrossedAt": "2026-08-19T13:36:00Z", "confirmation": { "outcome": "tp", "exitTime": "2026-09-03T13:33:00Z", "plPct": 4.001218081502266 }, "trail": { "crossedAt": "2026-08-19T13:35:00Z", "entryPrice": 104.2032, "outcome": { "outcome": "tp", "exitTime": "2026-09-03T13:31:00Z", "plPct": 4.001218081502272 } }, "trailContext": { "crossDayRelVol": 0.009993957418977134, "troughDayRelVol": 0.18629346365174346, "crossAbovePriorDayHigh": true }, "points": [ { "t": 1787059800000, "c": 101.47 }, { "t": 1787060700000, "c": 102.395 }, { "t": 1787061600000, "c": 103.1 }, { "t": 1787062500000, "c": 103.275 }, { "t": 1787063400000, "c": 103.42 }, { "t": 1787064300000, "c": 104.02 }, { "t": 1787065320000, "c": 103.695 }, { "t": 1787066100000, "c": 103.82 }, { "t": 1787067000000, "c": 103.71 }, { "t": 1787067900000, "c": 103.58 }, { "t": 1787068860000, "c": 103.895 }, { "t": 1787069760000, "c": 103.92 }, { "t": 1787070600000, "c": 103.52 }, { "t": 1787071500000, "c": 103.35 }, { "t": 1787072460000, "c": 103.485 }, { "t": 1787073300000, "c": 103.39 }, { "t": 1787074200000, "c": 103.57 }, { "t": 1787075160000, "c": 103.47 }, { "t": 1787076000000, "c": 103.105 }, { "t": 1787076960000, "c": 103.08 }, { "t": 1787077800000, "c": 102.835 }, { "t": 1787078700000, "c": 102.92 }, { "t": 1787079600000, "c": 103.155 }, { "t": 1787080500000, "c": 103.16 }, { "t": 1787081400000, "c": 102.84 }, { "t": 1787082300000, "c": 102.23 }, { "t": 1787146260000, "c": 104.48 }, { "t": 1787147100000, "c": 104.565 }, { "t": 1787148000000, "c": 104.02 }, { "t": 1787149260000, "c": 103.975 }, { "t": 1787149800000, "c": 104.49 }, { "t": 1787150700000, "c": 104.71 }, { "t": 1787151600000, "c": 104 }, { "t": 1787152500000, "c": 104.08 }, { "t": 1787153400000, "c": 104.1 }, { "t": 1787154300000, "c": 104.32 }, { "t": 1787155200000, "c": 104.24 }, { "t": 1787156100000, "c": 104.19 }, { "t": 1787157000000, "c": 104 }, { "t": 1787157960000, "c": 103.905 }, { "t": 1787158800000, "c": 103.99 }, { "t": 1787159760000, "c": 103.895 }, { "t": 1787160600000, "c": 103.69 }, { "t": 1787161560000, "c": 103.8 }, { "t": 1787162520000, "c": 103.71 }, { "t": 1787163300000, "c": 103.77 }, { "t": 1787164200000, "c": 103.8 }, { "t": 1787165100000, "c": 103.98 }, { "t": 1787166060000, "c": 103.9 }, { "t": 1787166960000, "c": 103.57 }, { "t": 1787167860000, "c": 103.18 }, { "t": 1787168760000, "c": 102.585 }, { "t": 1787232600000, "c": 103.58 }, { "t": 1787233500000, "c": 104.215 }, { "t": 1787234400000, "c": 104.265 }, { "t": 1787235300000, "c": 104.255 }, { "t": 1787236200000, "c": 104.735 }, { "t": 1787237160000, "c": 104.54 }, { "t": 1787238000000, "c": 104.15 }, { "t": 1787238900000, "c": 104.09 }, { "t": 1787239800000, "c": 104.33 }, { "t": 1787240700000, "c": 103.97 }, { "t": 1787241600000, "c": 104.13 }, { "t": 1787242500000, "c": 103.94 }, { "t": 1787243400000, "c": 104.245 }, { "t": 1787244300000, "c": 104.575 }, { "t": 1787245200000, "c": 104.795 }, { "t": 1787246100000, "c": 105 }, { "t": 1787247000000, "c": 104.9 }, { "t": 1787247900000, "c": 104.81 }, { "t": 1787248800000, "c": 104.86 }, { "t": 1787249700000, "c": 105.23 }, { "t": 1787250600000, "c": 104.65 }, { "t": 1787251500000, "c": 104.6 }, { "t": 1787252460000, "c": 104.49 }, { "t": 1787253300000, "c": 104.45 }, { "t": 1787254200000, "c": 104.76 }, { "t": 1787255100000, "c": 104.6 }, { "t": 1787319060000, "c": 104.005 }, { "t": 1787319900000, "c": 104.74 }, { "t": 1787320920000, "c": 104.445 }, { "t": 1787321760000, "c": 104.68 }, { "t": 1787322600000, "c": 104.97 }, { "t": 1787323500000, "c": 104.65 }, { "t": 1787324400000, "c": 104.27 }, { "t": 1787325300000, "c": 104.165 }, { "t": 1787326260000, "c": 103.92 }, { "t": 1787327160000, "c": 104.03 }, { "t": 1787328060000, "c": 104.085 }, { "t": 1787328900000, "c": 104.15 }, { "t": 1787329980000, "c": 104.52 }, { "t": 1787330700000, "c": 104.77 }, { "t": 1787331660000, "c": 104.61 }, { "t": 1787332500000, "c": 104.8 }, { "t": 1787333700000, "c": 104.46 }, { "t": 1787334300000, "c": 104.44 }, { "t": 1787335320000, "c": 104.395 }, { "t": 1787336220000, "c": 104.555 }, { "t": 1787337000000, "c": 104.58 }, { "t": 1787338140000, "c": 104.725 }, { "t": 1787338800000, "c": 104.73 }, { "t": 1787339700000, "c": 104.55 }, { "t": 1787340600000, "c": 104.53 }, { "t": 1787341500000, "c": 104.09 } ] }, { "symbol": "META", "date": "2026-08-18", "reason": "sized_to_zero", "signalPrice": 544.9001996007984, "triggerPrice": 555.8, "stopLossPrice": 501.31, "takeProfitPrice": 566.696, "relVolume": 1.7827836708209033, "ma50SlopePct": -0.4996719165583005, "pctFromMa50": -4.5223154064257916, "pctFromMa200": -9.210269440413505, "rsi14": 41.88090267289248, "immediate": { "outcome": "tp", "exitTime": "2026-08-25T13:31:00Z", "plPct": 3.792377149764651 }, "triggerCrossedAt": null, "confirmation": null, "trail": { "crossedAt": "2026-08-19T14:46:00Z", "entryPrice": 548.148, "outcome": { "outcome": "tp", "exitTime": "2026-08-25T19:41:00Z", "plPct": 3.999961904064206 } }, "trailContext": { "crossDayRelVol": 0.40248890784691826, "troughDayRelVol": 1.1857644347951037, "crossAbovePriorDayHigh": true }, "points": [ { "t": 1787059020000, "c": 557.99 }, { "t": 1787059800000, "c": 548.66 }, { "t": 1787060700000, "c": 547.805 }, { "t": 1787061600000, "c": 547.785 }, { "t": 1787062500000, "c": 547.91 }, { "t": 1787063400000, "c": 546.99 }, { "t": 1787064300000, "c": 550.03 }, { "t": 1787065200000, "c": 552.46 }, { "t": 1787066100000, "c": 552.25 }, { "t": 1787067000000, "c": 553.47 }, { "t": 1787067900000, "c": 554.68 }, { "t": 1787068800000, "c": 553.88 }, { "t": 1787069700000, "c": 551.83 }, { "t": 1787070600000, "c": 550.75 }, { "t": 1787071500000, "c": 550.46 }, { "t": 1787072400000, "c": 550.75 }, { "t": 1787073300000, "c": 548.965 }, { "t": 1787074200000, "c": 546.65 }, { "t": 1787075100000, "c": 547.295 }, { "t": 1787076000000, "c": 548.95 }, { "t": 1787076900000, "c": 547.2 }, { "t": 1787077800000, "c": 546.4 }, { "t": 1787078700000, "c": 545.265 }, { "t": 1787079600000, "c": 544.92 }, { "t": 1787080500000, "c": 545.22 }, { "t": 1787081400000, "c": 545.43 }, { "t": 1787082300000, "c": 543.6 }, { "t": 1787142840000, "c": 541.84 }, { "t": 1787144580000, "c": 545.49 }, { "t": 1787146200000, "c": 542.01 }, { "t": 1787147100000, "c": 545.06 }, { "t": 1787148000000, "c": 545.76 }, { "t": 1787148900000, "c": 547.31 }, { "t": 1787149800000, "c": 547.01 }, { "t": 1787150700000, "c": 549.18 }, { "t": 1787151600000, "c": 547.11 }, { "t": 1787152500000, "c": 550.13 }, { "t": 1787153400000, "c": 551.79 }, { "t": 1787154300000, "c": 552.03 }, { "t": 1787155200000, "c": 553.8 }, { "t": 1787156100000, "c": 552.36 }, { "t": 1787157000000, "c": 551.465 }, { "t": 1787157900000, "c": 552.995 }, { "t": 1787158800000, "c": 552.96 }, { "t": 1787159700000, "c": 553.21 }, { "t": 1787160600000, "c": 552.66 }, { "t": 1787161500000, "c": 552.1 }, { "t": 1787162400000, "c": 551.76 }, { "t": 1787163300000, "c": 550.2 }, { "t": 1787164200000, "c": 550.155 }, { "t": 1787165100000, "c": 551.29 }, { "t": 1787166000000, "c": 550.63 }, { "t": 1787166900000, "c": 548.6 }, { "t": 1787167800000, "c": 547.255 }, { "t": 1787168700000, "c": 546.19 }, { "t": 1787229240000, "c": 544.56 }, { "t": 1787232600000, "c": 547.255 }, { "t": 1787233500000, "c": 547.63 }, { "t": 1787234400000, "c": 544.35 }, { "t": 1787235300000, "c": 544.35 }, { "t": 1787236200000, "c": 546.35 }, { "t": 1787237100000, "c": 545.22 }, { "t": 1787238000000, "c": 543.37 }, { "t": 1787238900000, "c": 543.73 }, { "t": 1787239800000, "c": 543.425 }, { "t": 1787240700000, "c": 542.8 }, { "t": 1787241600000, "c": 542.38 }, { "t": 1787242500000, "c": 543.225 }, { "t": 1787243400000, "c": 545.46 }, { "t": 1787244300000, "c": 543.54 }, { "t": 1787245200000, "c": 542.215 }, { "t": 1787246100000, "c": 542.06 }, { "t": 1787247000000, "c": 541.705 }, { "t": 1787247900000, "c": 540.42 }, { "t": 1787248800000, "c": 540.445 }, { "t": 1787249700000, "c": 540.9 }, { "t": 1787250600000, "c": 541.015 }, { "t": 1787251500000, "c": 540.26 }, { "t": 1787252400000, "c": 541.95 }, { "t": 1787253300000, "c": 542.575 }, { "t": 1787254200000, "c": 543.17 }, { "t": 1787255100000, "c": 545.77 }, { "t": 1787316300000, "c": 548.65 }, { "t": 1787319000000, "c": 549.4 }, { "t": 1787319900000, "c": 550.145 }, { "t": 1787320800000, "c": 550.465 }, { "t": 1787321700000, "c": 549.5 }, { "t": 1787322600000, "c": 550.32 }, { "t": 1787323500000, "c": 552.55 }, { "t": 1787324400000, "c": 550.17 }, { "t": 1787325300000, "c": 549.66 }, { "t": 1787326200000, "c": 548.87 }, { "t": 1787327100000, "c": 549.745 }, { "t": 1787328000000, "c": 550.25 }, { "t": 1787328900000, "c": 550.41 }, { "t": 1787329800000, "c": 552.92 }, { "t": 1787330700000, "c": 552.15 }, { "t": 1787331600000, "c": 553.05 }, { "t": 1787332500000, "c": 552.16 }, { "t": 1787333400000, "c": 550.29 }, { "t": 1787334300000, "c": 549.77 }, { "t": 1787335200000, "c": 549.66 }, { "t": 1787336100000, "c": 549.12 }, { "t": 1787337000000, "c": 549.87 }, { "t": 1787337900000, "c": 551.18 }, { "t": 1787338800000, "c": 549.34 }, { "t": 1787339700000, "c": 550.685 }, { "t": 1787340600000, "c": 550.62 }, { "t": 1787341500000, "c": 549.58 }, { "t": 1787344800000, "c": 550.02 } ] }, { "symbol": "NVO", "date": "2026-08-18", "reason": "weekly_share_cap", "signalPrice": 45.778443113772454, "triggerPrice": 46.69, "stopLossPrice": 42.78, "takeProfitPrice": 47.606, "relVolume": 0.7517695210779559, "ma50SlopePct": 0.541987543011084, "pctFromMa50": -5.012656513236401, "pctFromMa200": -3.461033792940195, "rsi14": 39.6346968817525, "immediate": { "outcome": "tp", "exitTime": "2026-08-25T13:30:00Z", "plPct": 3.784608676695017 }, "triggerCrossedAt": "2026-08-19T13:38:00Z", "confirmation": { "outcome": "tp", "exitTime": "2026-08-25T19:44:00Z", "plPct": 3.9921778940483916 }, "trail": { "crossedAt": "2026-08-19T13:37:00Z", "entryPrice": 46.583400000000005, "outcome": { "outcome": "tp", "exitTime": "2026-08-25T15:28:00Z", "plPct": 3.992177894048404 } }, "trailContext": { "crossDayRelVol": 0.038253496086760375, "troughDayRelVol": 0.35376319571814185, "crossAbovePriorDayHigh": true }, "points": [ { "t": 1787059800000, "c": 45.62 }, { "t": 1787060700000, "c": 45.68 }, { "t": 1787061600000, "c": 45.765 }, { "t": 1787062500000, "c": 45.95 }, { "t": 1787063400000, "c": 45.975 }, { "t": 1787064300000, "c": 45.825 }, { "t": 1787065200000, "c": 45.82 }, { "t": 1787066100000, "c": 45.79 }, { "t": 1787067000000, "c": 45.84 }, { "t": 1787067900000, "c": 45.835 }, { "t": 1787068800000, "c": 45.89 }, { "t": 1787069700000, "c": 45.97 }, { "t": 1787070600000, "c": 45.85 }, { "t": 1787071500000, "c": 45.885 }, { "t": 1787072400000, "c": 45.895 }, { "t": 1787073300000, "c": 45.81 }, { "t": 1787074200000, "c": 45.875 }, { "t": 1787075100000, "c": 45.87 }, { "t": 1787076000000, "c": 45.895 }, { "t": 1787076900000, "c": 45.79 }, { "t": 1787077800000, "c": 45.81 }, { "t": 1787078700000, "c": 45.775 }, { "t": 1787079600000, "c": 45.785 }, { "t": 1787080500000, "c": 45.805 }, { "t": 1787081400000, "c": 45.785 }, { "t": 1787082300000, "c": 45.7 }, { "t": 1787146200000, "c": 46.905 }, { "t": 1787147100000, "c": 46.875 }, { "t": 1787148000000, "c": 47.025 }, { "t": 1787148900000, "c": 47.09 }, { "t": 1787149800000, "c": 46.835 }, { "t": 1787150700000, "c": 46.735 }, { "t": 1787151600000, "c": 46.625 }, { "t": 1787152500000, "c": 46.385 }, { "t": 1787153400000, "c": 46.37 }, { "t": 1787154300000, "c": 46.575 }, { "t": 1787155200000, "c": 46.545 }, { "t": 1787156100000, "c": 46.515 }, { "t": 1787157000000, "c": 46.335 }, { "t": 1787157900000, "c": 46.34 }, { "t": 1787158800000, "c": 46.34 }, { "t": 1787159700000, "c": 46.305 }, { "t": 1787160660000, "c": 46.285 }, { "t": 1787161500000, "c": 46.28 }, { "t": 1787162400000, "c": 46.39 }, { "t": 1787163300000, "c": 46.565 }, { "t": 1787164200000, "c": 46.675 }, { "t": 1787165100000, "c": 46.725 }, { "t": 1787166000000, "c": 46.72 }, { "t": 1787166900000, "c": 46.72 }, { "t": 1787167800000, "c": 46.685 }, { "t": 1787168700000, "c": 46.46 }, { "t": 1787232600000, "c": 46.45 }, { "t": 1787233500000, "c": 46.57 }, { "t": 1787234400000, "c": 46.35 }, { "t": 1787235300000, "c": 46.335 }, { "t": 1787236200000, "c": 46.265 }, { "t": 1787237100000, "c": 46.26 }, { "t": 1787238000000, "c": 46.445 }, { "t": 1787238900000, "c": 46.465 }, { "t": 1787239800000, "c": 46.455 }, { "t": 1787240760000, "c": 46.43 }, { "t": 1787241600000, "c": 46.425 }, { "t": 1787242500000, "c": 46.325 }, { "t": 1787243400000, "c": 46.39 }, { "t": 1787244300000, "c": 46.435 }, { "t": 1787245200000, "c": 46.265 }, { "t": 1787246100000, "c": 46.2 }, { "t": 1787247000000, "c": 46.225 }, { "t": 1787247900000, "c": 46.31 }, { "t": 1787248860000, "c": 46.285 }, { "t": 1787249700000, "c": 46.255 }, { "t": 1787250600000, "c": 46.275 }, { "t": 1787251500000, "c": 46.26 }, { "t": 1787252400000, "c": 46.39 }, { "t": 1787253300000, "c": 46.305 }, { "t": 1787254200000, "c": 46.175 }, { "t": 1787255100000, "c": 46.18 }, { "t": 1787319000000, "c": 46.865 }, { "t": 1787319900000, "c": 46.715 }, { "t": 1787320800000, "c": 46.825 }, { "t": 1787321700000, "c": 46.695 }, { "t": 1787322600000, "c": 46.655 }, { "t": 1787323500000, "c": 46.955 }, { "t": 1787324400000, "c": 46.985 }, { "t": 1787325300000, "c": 47.025 }, { "t": 1787326200000, "c": 46.91 }, { "t": 1787327100000, "c": 47.01 }, { "t": 1787328000000, "c": 47.065 }, { "t": 1787328900000, "c": 47.015 }, { "t": 1787329800000, "c": 47.005 }, { "t": 1787330700000, "c": 47.06 }, { "t": 1787331600000, "c": 47.06 }, { "t": 1787332500000, "c": 47.055 }, { "t": 1787333400000, "c": 47.16 }, { "t": 1787334360000, "c": 47.065 }, { "t": 1787335200000, "c": 47.075 }, { "t": 1787336100000, "c": 47.015 }, { "t": 1787337000000, "c": 46.995 }, { "t": 1787337900000, "c": 46.89 }, { "t": 1787338800000, "c": 46.84 }, { "t": 1787339700000, "c": 46.815 }, { "t": 1787340600000, "c": 46.84 }, { "t": 1787341500000, "c": 46.73 } ] }, { "symbol": "RKLB", "date": "2026-08-18", "reason": "weekly_share_cap", "signalPrice": 79.56087824351297, "triggerPrice": 81.15, "stopLossPrice": 73.2, "takeProfitPrice": 82.7424, "relVolume": 0.6726357018939285, "ma50SlopePct": -4.938720090235236, "pctFromMa50": -3.18962355058661, "pctFromMa200": 4.590254489573, "rsi14": 55.34363791388255, "immediate": { "outcome": "stop", "exitTime": "2026-08-20T13:53:00Z", "plPct": -8.17862518815855 }, "triggerCrossedAt": null, "confirmation": null, "trail": { "crossedAt": "2026-08-19T13:58:00Z", "entryPrice": 75.35759999999999, "outcome": { "outcome": "stop", "exitTime": "2026-08-24T13:38:00Z", "plPct": -7.994982438534868 } }, "trailContext": { "crossDayRelVol": 0.18214314975153137, "troughDayRelVol": 0.6859377688901217, "crossAbovePriorDayHigh": false }, "points": [ { "t": 1787059800000, "c": 79.2 }, { "t": 1787060700000, "c": 78.82 }, { "t": 1787061600000, "c": 78.615 }, { "t": 1787062500000, "c": 78.92 }, { "t": 1787063400000, "c": 78.34 }, { "t": 1787064300000, "c": 78.2 }, { "t": 1787065200000, "c": 78.57 }, { "t": 1787066100000, "c": 79.54 }, { "t": 1787067000000, "c": 79.345 }, { "t": 1787067900000, "c": 80.165 }, { "t": 1787068800000, "c": 79.785 }, { "t": 1787069700000, "c": 79.79 }, { "t": 1787070600000, "c": 80.53 }, { "t": 1787071500000, "c": 80.88 }, { "t": 1787072400000, "c": 80.2 }, { "t": 1787073360000, "c": 80 }, { "t": 1787074200000, "c": 79.92 }, { "t": 1787075100000, "c": 79.39 }, { "t": 1787076000000, "c": 79.35 }, { "t": 1787076900000, "c": 79.73 }, { "t": 1787077800000, "c": 79.54 }, { "t": 1787078700000, "c": 79.815 }, { "t": 1787079600000, "c": 79.64 }, { "t": 1787080500000, "c": 79.69 }, { "t": 1787081400000, "c": 79.17 }, { "t": 1787082360000, "c": 79.14 }, { "t": 1787146200000, "c": 75.14 }, { "t": 1787147100000, "c": 75.1 }, { "t": 1787148000000, "c": 74.15 }, { "t": 1787148900000, "c": 75.85 }, { "t": 1787149800000, "c": 76.63 }, { "t": 1787150700000, "c": 75.81 }, { "t": 1787151600000, "c": 75.98 }, { "t": 1787152500000, "c": 76.12 }, { "t": 1787153460000, "c": 75.95 }, { "t": 1787154300000, "c": 75.85 }, { "t": 1787155200000, "c": 76.39 }, { "t": 1787156160000, "c": 76.44 }, { "t": 1787157120000, "c": 76.51 }, { "t": 1787157900000, "c": 76.145 }, { "t": 1787158920000, "c": 76.09 }, { "t": 1787159700000, "c": 76.45 }, { "t": 1787160660000, "c": 76.29 }, { "t": 1787161500000, "c": 76.49 }, { "t": 1787162400000, "c": 76.24 }, { "t": 1787163300000, "c": 76.11 }, { "t": 1787164200000, "c": 76.07 }, { "t": 1787165100000, "c": 76.03 }, { "t": 1787166000000, "c": 75.78 }, { "t": 1787166900000, "c": 76.22 }, { "t": 1787167800000, "c": 76.23 }, { "t": 1787168700000, "c": 75.84 }, { "t": 1787229540000, "c": 74.42 }, { "t": 1787232600000, "c": 74.105 }, { "t": 1787233500000, "c": 73.42 }, { "t": 1787234400000, "c": 73.94 }, { "t": 1787235300000, "c": 73.42 }, { "t": 1787236200000, "c": 73.87 }, { "t": 1787237100000, "c": 73.4 }, { "t": 1787238000000, "c": 72.91 }, { "t": 1787238900000, "c": 72.745 }, { "t": 1787239800000, "c": 71.95 }, { "t": 1787240700000, "c": 72.38 }, { "t": 1787241660000, "c": 71.95 }, { "t": 1787242500000, "c": 72.19 }, { "t": 1787243400000, "c": 72.385 }, { "t": 1787244300000, "c": 72.89 }, { "t": 1787245200000, "c": 72.16 }, { "t": 1787246100000, "c": 72.025 }, { "t": 1787247060000, "c": 72.64 }, { "t": 1787247900000, "c": 72.99 }, { "t": 1787248860000, "c": 72.525 }, { "t": 1787249700000, "c": 72.48 }, { "t": 1787250600000, "c": 72.315 }, { "t": 1787251500000, "c": 72.21 }, { "t": 1787252400000, "c": 72.18 }, { "t": 1787253300000, "c": 72.54 }, { "t": 1787254200000, "c": 72.82 }, { "t": 1787255100000, "c": 72.975 }, { "t": 1787319000000, "c": 74.29 }, { "t": 1787319900000, "c": 73.71 }, { "t": 1787320800000, "c": 72.8 }, { "t": 1787321700000, "c": 72.56 }, { "t": 1787322600000, "c": 72.37 }, { "t": 1787323500000, "c": 72.93 }, { "t": 1787324400000, "c": 73.17 }, { "t": 1787325300000, "c": 73.13 }, { "t": 1787326200000, "c": 73.81 }, { "t": 1787327100000, "c": 73.81 }, { "t": 1787328000000, "c": 74.05 }, { "t": 1787328900000, "c": 74.59 }, { "t": 1787329800000, "c": 74.31 }, { "t": 1787330760000, "c": 73.78 }, { "t": 1787331600000, "c": 74.105 }, { "t": 1787332500000, "c": 74.185 }, { "t": 1787333520000, "c": 74.35 }, { "t": 1787334300000, "c": 74.09 }, { "t": 1787335200000, "c": 73.53 }, { "t": 1787336160000, "c": 73.56 }, { "t": 1787337000000, "c": 73.12 }, { "t": 1787337900000, "c": 73.17 }, { "t": 1787338800000, "c": 73.235 }, { "t": 1787339700000, "c": 73.125 }, { "t": 1787340600000, "c": 72.915 }, { "t": 1787341500000, "c": 72.58 } ] }, { "symbol": "APH", "date": "2026-08-19", "reason": "sized_to_zero", "signalPrice": 162.1057884231537, "triggerPrice": 165.35, "stopLossPrice": 149.3, "takeProfitPrice": 168.5892, "relVolume": 0.008743335137054054, "ma50SlopePct": 1.3268438484530183, "pctFromMa50": -0.6064018496003679, "pctFromMa200": 10.518129045394268, "rsi14": 46.867063166063765, "immediate": { "outcome": "stop", "exitTime": "2026-08-19T13:34:00Z", "plPct": -8.083482115372773 }, "triggerCrossedAt": null, "confirmation": null, "trail": { "crossedAt": "2026-08-20T14:53:00Z", "entryPrice": 78.2238, "outcome": { "outcome": "tp", "exitTime": "2026-08-27T13:30:00Z", "plPct": 3.999494182109218 } }, "trailContext": { "crossDayRelVol": 0.22953529490833768, "troughDayRelVol": 0.7401173911994513, "crossAbovePriorDayHigh": false }, "points": [ { "t": 1787146200000, "c": 79.8 }, { "t": 1787147100000, "c": 79.18 }, { "t": 1787148000000, "c": 78.53 }, { "t": 1787148900000, "c": 79.22 }, { "t": 1787149800000, "c": 79.03 }, { "t": 1787150700000, "c": 78.9 }, { "t": 1787151600000, "c": 79.13 }, { "t": 1787152560000, "c": 78.76 }, { "t": 1787153400000, "c": 78.47 }, { "t": 1787154420000, "c": 78.49 }, { "t": 1787155200000, "c": 78.64 }, { "t": 1787156100000, "c": 78.61 }, { "t": 1787157000000, "c": 78.67 }, { "t": 1787157960000, "c": 78.48 }, { "t": 1787158800000, "c": 78.43 }, { "t": 1787159760000, "c": 78.42 }, { "t": 1787160660000, "c": 78.44 }, { "t": 1787161560000, "c": 78.45 }, { "t": 1787162400000, "c": 78.14 }, { "t": 1787163300000, "c": 78.28 }, { "t": 1787164200000, "c": 78.4 }, { "t": 1787165100000, "c": 78.21 }, { "t": 1787166000000, "c": 78.16 }, { "t": 1787166900000, "c": 78.23 }, { "t": 1787167800000, "c": 77.85 }, { "t": 1787168700000, "c": 78 }, { "t": 1787232600000, "c": 77.48 }, { "t": 1787233500000, "c": 77.19 }, { "t": 1787234400000, "c": 77.35 }, { "t": 1787235300000, "c": 77.52 }, { "t": 1787236200000, "c": 77.95 }, { "t": 1787237100000, "c": 78.15 }, { "t": 1787238000000, "c": 77.61 }, { "t": 1787239020000, "c": 77.44 }, { "t": 1787239800000, "c": 77.06 }, { "t": 1787240700000, "c": 77.06 }, { "t": 1787241720000, "c": 76.97 }, { "t": 1787242500000, "c": 77.18 }, { "t": 1787243400000, "c": 77.32 }, { "t": 1787244300000, "c": 77.35 }, { "t": 1787245260000, "c": 77.44 }, { "t": 1787246160000, "c": 77.32 }, { "t": 1787247000000, "c": 77.13 }, { "t": 1787247900000, "c": 77.11 }, { "t": 1787248800000, "c": 77.04 }, { "t": 1787249700000, "c": 77.13 }, { "t": 1787250600000, "c": 76.92 }, { "t": 1787251500000, "c": 76.91 }, { "t": 1787252400000, "c": 76.91 }, { "t": 1787253300000, "c": 77 }, { "t": 1787254200000, "c": 76.82 }, { "t": 1787255100000, "c": 76.53 }, { "t": 1787319000000, "c": 77.81 }, { "t": 1787319900000, "c": 78.03 }, { "t": 1787320800000, "c": 77.1 }, { "t": 1787321700000, "c": 77.18 }, { "t": 1787322600000, "c": 77.35 }, { "t": 1787323500000, "c": 77.16 }, { "t": 1787324400000, "c": 77.24 }, { "t": 1787325300000, "c": 77.47 }, { "t": 1787326200000, "c": 77.55 }, { "t": 1787327100000, "c": 77.52 }, { "t": 1787328000000, "c": 77.33 }, { "t": 1787328900000, "c": 77.39 }, { "t": 1787329800000, "c": 77.68 }, { "t": 1787330700000, "c": 77.86 }, { "t": 1787331600000, "c": 78.11 }, { "t": 1787332500000, "c": 78.46 }, { "t": 1787333460000, "c": 78.45 }, { "t": 1787334300000, "c": 78.56 }, { "t": 1787335260000, "c": 78.47 }, { "t": 1787336100000, "c": 78.5 }, { "t": 1787337000000, "c": 78.72 }, { "t": 1787337900000, "c": 79.07 }, { "t": 1787338800000, "c": 78.65 }, { "t": 1787339700000, "c": 78.97 }, { "t": 1787340600000, "c": 78.87 }, { "t": 1787341500000, "c": 78.52 }, { "t": 1787578200000, "c": 76.54 } ] }, { "symbol": "ARM", "date": "2026-08-19", "reason": "sized_to_zero", "signalPrice": 267.1357285429142, "triggerPrice": 272.48, "stopLossPrice": 245.77, "takeProfitPrice": 277.8256, "relVolume": 0.03689682696307246, "ma50SlopePct": -3.792636058460853, "pctFromMa50": -17.53295815746963, "pctFromMa200": 29.232927653776976, "rsi14": 41.93334615547707, "immediate": { "outcome": "stop", "exitTime": "2026-08-19T14:01:00Z", "plPct": -8.18171629244966 }, "triggerCrossedAt": null, "confirmation": null, "trail": { "crossedAt": "2026-08-19T14:29:00Z", "entryPrice": 246.63600000000002, "outcome": { "outcome": "tp", "exitTime": "2026-08-27T13:30:00Z", "plPct": 4.001662943176294 } }, "trailContext": { "crossDayRelVol": 0.23383594934599503, "troughDayRelVol": 0.42150254822603395, "crossAbovePriorDayHigh": null }, "points": [ { "t": 1787146200000, "c": 256.54 }, { "t": 1787147100000, "c": 249.09 }, { "t": 1787148000000, "c": 242.55 }, { "t": 1787148900000, "c": 247.13 }, { "t": 1787149800000, "c": 250.58 }, { "t": 1787150760000, "c": 249.845 }, { "t": 1787151600000, "c": 250.67 }, { "t": 1787152500000, "c": 251.58 }, { "t": 1787153460000, "c": 251.54 }, { "t": 1787154780000, "c": 251.04 }, { "t": 1787155440000, "c": 252.17 }, { "t": 1787156640000, "c": 251.57 }, { "t": 1787157780000, "c": 252.395 }, { "t": 1787157900000, "c": 252.07 }, { "t": 1787159820000, "c": 251.05 }, { "t": 1787161140000, "c": 250.06 }, { "t": 1787162700000, "c": 248.41 }, { "t": 1787164200000, "c": 249.94 }, { "t": 1787165100000, "c": 249.99 }, { "t": 1787166480000, "c": 250.45 }, { "t": 1787166960000, "c": 250.71 }, { "t": 1787167800000, "c": 250.47 }, { "t": 1787168700000, "c": 249.275 }, { "t": 1787232600000, "c": 248.52 }, { "t": 1787233500000, "c": 245.36 }, { "t": 1787234400000, "c": 246.725 }, { "t": 1787235300000, "c": 246.29 }, { "t": 1787236560000, "c": 247.5 }, { "t": 1787237100000, "c": 246.01 }, { "t": 1787238060000, "c": 246.65 }, { "t": 1787238960000, "c": 246.065 }, { "t": 1787239800000, "c": 245.37 }, { "t": 1787240700000, "c": 246.85 }, { "t": 1787241780000, "c": 246.75 }, { "t": 1787242560000, "c": 247.15 }, { "t": 1787243400000, "c": 247.55 }, { "t": 1787244360000, "c": 248.64 }, { "t": 1787245200000, "c": 248.33 }, { "t": 1787246100000, "c": 249.25 }, { "t": 1787247000000, "c": 249.01 }, { "t": 1787247900000, "c": 249.635 }, { "t": 1787248800000, "c": 247.4 }, { "t": 1787249760000, "c": 247.49 }, { "t": 1787250960000, "c": 246.645 }, { "t": 1787251680000, "c": 247.1 }, { "t": 1787252400000, "c": 248.26 }, { "t": 1787253420000, "c": 249.04 }, { "t": 1787254440000, "c": 250.66 }, { "t": 1787255220000, "c": 250.82 }, { "t": 1787319000000, "c": 250.93 }, { "t": 1787319900000, "c": 248.095 }, { "t": 1787320800000, "c": 245.24 }, { "t": 1787321700000, "c": 245.38 }, { "t": 1787322600000, "c": 244.59 }, { "t": 1787323500000, "c": 244.69 }, { "t": 1787324400000, "c": 246.175 }, { "t": 1787325300000, "c": 245.83 }, { "t": 1787326200000, "c": 246.73 }, { "t": 1787327100000, "c": 244.925 }, { "t": 1787328000000, "c": 244.545 }, { "t": 1787328900000, "c": 244.985 }, { "t": 1787329800000, "c": 244.59 }, { "t": 1787330700000, "c": 243.75 }, { "t": 1787331600000, "c": 244.435 }, { "t": 1787332500000, "c": 244.87 }, { "t": 1787333400000, "c": 245.42 }, { "t": 1787334300000, "c": 244.145 }, { "t": 1787335200000, "c": 244.12 }, { "t": 1787336160000, "c": 243.935 }, { "t": 1787337000000, "c": 243.38 }, { "t": 1787337900000, "c": 243.41 }, { "t": 1787338860000, "c": 243.73 }, { "t": 1787339700000, "c": 244.29 }, { "t": 1787340600000, "c": 243.23 }, { "t": 1787341560000, "c": 243.41 }, { "t": 1787578200000, "c": 236.345 } ] }, { "symbol": "ASX", "date": "2026-08-19", "reason": "weekly_share_cap", "signalPrice": 37.21556886227545, "triggerPrice": 37.96, "stopLossPrice": 34.24, "takeProfitPrice": 38.708800000000004, "relVolume": 0.02652861736214726, "ma50SlopePct": 0.2635834453090047, "pctFromMa50": -6.213424907718198, "pctFromMa200": 36.688692066169864, "rsi14": 44.95894325899574, "immediate": { "outcome": "tp", "exitTime": "2026-08-27T14:15:00Z", "plPct": 3.8047733976937637 }, "triggerCrossedAt": null, "confirmation": null, "trail": { "crossedAt": "2026-08-19T14:38:00Z", "entryPrice": 36.1284, "outcome": { "outcome": "tp", "exitTime": "2026-08-27T13:30:00Z", "plPct": 4.012382944489159 } }, "trailContext": { "crossDayRelVol": 0.17716761647677443, "troughDayRelVol": 0.8486552149762465, "crossAbovePriorDayHigh": null }, "points": [ { "t": 1787146200000, "c": 36.68 }, { "t": 1787147100000, "c": 35.88 }, { "t": 1787148000000, "c": 35.48 }, { "t": 1787148900000, "c": 35.95 }, { "t": 1787149800000, "c": 36.14 }, { "t": 1787150700000, "c": 36.08 }, { "t": 1787151600000, "c": 36.14 }, { "t": 1787152500000, "c": 36.09 }, { "t": 1787153400000, "c": 36.025 }, { "t": 1787154300000, "c": 36.045 }, { "t": 1787155200000, "c": 36.175 }, { "t": 1787156100000, "c": 36.05 }, { "t": 1787157000000, "c": 36.125 }, { "t": 1787157900000, "c": 36.045 }, { "t": 1787158800000, "c": 35.895 }, { "t": 1787159700000, "c": 35.945 }, { "t": 1787160600000, "c": 35.895 }, { "t": 1787161500000, "c": 35.74 }, { "t": 1787162400000, "c": 35.6 }, { "t": 1787163300000, "c": 35.68 }, { "t": 1787164200000, "c": 35.83 }, { "t": 1787165100000, "c": 35.75 }, { "t": 1787166000000, "c": 35.77 }, { "t": 1787166900000, "c": 35.845 }, { "t": 1787167800000, "c": 35.825 }, { "t": 1787168700000, "c": 35.72 }, { "t": 1787232600000, "c": 36.97 }, { "t": 1787233500000, "c": 36.435 }, { "t": 1787234400000, "c": 36.79 }, { "t": 1787235300000, "c": 36.74 }, { "t": 1787236200000, "c": 37.04 }, { "t": 1787237100000, "c": 36.76 }, { "t": 1787238000000, "c": 36.75 }, { "t": 1787238900000, "c": 36.615 }, { "t": 1787239800000, "c": 36.53 }, { "t": 1787240700000, "c": 36.625 }, { "t": 1787241600000, "c": 36.67 }, { "t": 1787242560000, "c": 36.765 }, { "t": 1787243400000, "c": 36.76 }, { "t": 1787244420000, "c": 36.765 }, { "t": 1787245200000, "c": 36.76 }, { "t": 1787246100000, "c": 36.69 }, { "t": 1787247000000, "c": 36.675 }, { "t": 1787247900000, "c": 36.725 }, { "t": 1787248800000, "c": 36.59 }, { "t": 1787249760000, "c": 36.53 }, { "t": 1787250600000, "c": 36.46 }, { "t": 1787251500000, "c": 36.525 }, { "t": 1787252400000, "c": 36.565 }, { "t": 1787253360000, "c": 36.58 }, { "t": 1787254200000, "c": 36.465 }, { "t": 1787255100000, "c": 36.52 }, { "t": 1787319060000, "c": 36.58 }, { "t": 1787319900000, "c": 36.54 }, { "t": 1787320800000, "c": 36.13 }, { "t": 1787321700000, "c": 36.24 }, { "t": 1787322600000, "c": 36.225 }, { "t": 1787323500000, "c": 35.88 }, { "t": 1787324400000, "c": 35.99 }, { "t": 1787325300000, "c": 36.18 }, { "t": 1787326200000, "c": 36.37 }, { "t": 1787327100000, "c": 36.26 }, { "t": 1787328060000, "c": 36.215 }, { "t": 1787328900000, "c": 36.29 }, { "t": 1787329800000, "c": 36.295 }, { "t": 1787330700000, "c": 36.245 }, { "t": 1787331780000, "c": 36.27 }, { "t": 1787332860000, "c": 36.3 }, { "t": 1787333460000, "c": 36.4 }, { "t": 1787334300000, "c": 36.37 }, { "t": 1787335200000, "c": 36.42 }, { "t": 1787336160000, "c": 36.41 }, { "t": 1787337000000, "c": 36.425 }, { "t": 1787337900000, "c": 36.44 }, { "t": 1787338980000, "c": 36.42 }, { "t": 1787339700000, "c": 36.52 }, { "t": 1787340600000, "c": 36.425 }, { "t": 1787341500000, "c": 36.525 }, { "t": 1787578200000, "c": 36.545 } ] }, { "symbol": "AVGO", "date": "2026-08-19", "reason": "sized_to_zero", "signalPrice": 373.1736526946108, "triggerPrice": 380.64, "stopLossPrice": 343.32, "takeProfitPrice": 388.09680000000003, "relVolume": 0.13843697977592967, "ma50SlopePct": -1.1473051213308934, "pctFromMa50": -2.5217427222588347, "pctFromMa200": 2.8976726119662697, "rsi14": 41.22094979734276, "immediate": { "outcome": "stop", "exitTime": "2026-09-02T20:18:00Z", "plPct": -8.183568677792048 }, "triggerCrossedAt": null, "confirmation": null, "trail": { "crossedAt": "2026-08-19T16:17:00Z", "entryPrice": 364.8336, "outcome": { "outcome": "pending", "exitTime": null, "plPct": null } }, "trailContext": { "crossDayRelVol": 1.451035624395746, "troughDayRelVol": 2.7870813981565794, "crossAbovePriorDayHigh": null }, "points": [ { "t": 1787142660000, "c": 365.94 }, { "t": 1787143560000, "c": 371.18 }, { "t": 1787144520000, "c": 368.35 }, { "t": 1787145300000, "c": 370.76 }, { "t": 1787146200000, "c": 362.73 }, { "t": 1787147100000, "c": 362.16 }, { "t": 1787148000000, "c": 358.785 }, { "t": 1787148900000, "c": 359.6 }, { "t": 1787149800000, "c": 360.18 }, { "t": 1787150700000, "c": 361.725 }, { "t": 1787151600000, "c": 361.285 }, { "t": 1787152500000, "c": 362.41 }, { "t": 1787153400000, "c": 362.86 }, { "t": 1787154300000, "c": 363.18 }, { "t": 1787155200000, "c": 363.9 }, { "t": 1787156100000, "c": 365.125 }, { "t": 1787157000000, "c": 364.38 }, { "t": 1787157900000, "c": 363.61 }, { "t": 1787158800000, "c": 364.53 }, { "t": 1787159700000, "c": 364.27 }, { "t": 1787160600000, "c": 364.995 }, { "t": 1787161500000, "c": 363.75 }, { "t": 1787162400000, "c": 362.58 }, { "t": 1787163300000, "c": 363.45 }, { "t": 1787164200000, "c": 365.24 }, { "t": 1787165100000, "c": 364.15 }, { "t": 1787166000000, "c": 364.95 }, { "t": 1787166900000, "c": 363.855 }, { "t": 1787167800000, "c": 363.32 }, { "t": 1787168700000, "c": 362.435 }, { "t": 1787227440000, "c": 361.55 }, { "t": 1787232300000, "c": 366.53 }, { "t": 1787232600000, "c": 366.09 }, { "t": 1787233500000, "c": 363.17 }, { "t": 1787234400000, "c": 364.24 }, { "t": 1787235300000, "c": 365.805 }, { "t": 1787236200000, "c": 366.3 }, { "t": 1787237100000, "c": 365.945 }, { "t": 1787238000000, "c": 364.45 }, { "t": 1787238900000, "c": 363.72 }, { "t": 1787239800000, "c": 363.33 }, { "t": 1787240700000, "c": 363.775 }, { "t": 1787241600000, "c": 363.59 }, { "t": 1787242500000, "c": 363.81 }, { "t": 1787243400000, "c": 363.64 }, { "t": 1787244300000, "c": 363.99 }, { "t": 1787245200000, "c": 363.005 }, { "t": 1787246100000, "c": 362.925 }, { "t": 1787247000000, "c": 364.27 }, { "t": 1787247900000, "c": 365.24 }, { "t": 1787248800000, "c": 364.87 }, { "t": 1787249700000, "c": 365.345 }, { "t": 1787250600000, "c": 363.51 }, { "t": 1787251500000, "c": 363.58 }, { "t": 1787252400000, "c": 363.62 }, { "t": 1787253300000, "c": 364.46 }, { "t": 1787254200000, "c": 364.95 }, { "t": 1787255100000, "c": 364.13 }, { "t": 1787258580000, "c": 364.88 }, { "t": 1787259240000, "c": 364.9 }, { "t": 1787319000000, "c": 372.42 }, { "t": 1787319900000, "c": 366.555 }, { "t": 1787320800000, "c": 366.87 }, { "t": 1787321700000, "c": 368.27 }, { "t": 1787322600000, "c": 368.105 }, { "t": 1787323500000, "c": 366.98 }, { "t": 1787324400000, "c": 367.83 }, { "t": 1787325300000, "c": 368.19 }, { "t": 1787326200000, "c": 368.78 }, { "t": 1787327100000, "c": 368.175 }, { "t": 1787328000000, "c": 367.4 }, { "t": 1787328900000, "c": 367.53 }, { "t": 1787329800000, "c": 366.46 }, { "t": 1787330700000, "c": 366.36 }, { "t": 1787331600000, "c": 366.5 }, { "t": 1787332500000, "c": 365.59 }, { "t": 1787333400000, "c": 366 }, { "t": 1787334300000, "c": 366.685 }, { "t": 1787335200000, "c": 366.33 }, { "t": 1787336100000, "c": 365.305 }, { "t": 1787337000000, "c": 366.15 }, { "t": 1787337900000, "c": 366.84 }, { "t": 1787338800000, "c": 367.46 }, { "t": 1787339700000, "c": 367.745 }, { "t": 1787340600000, "c": 368.3 }, { "t": 1787341500000, "c": 368.37 }, { "t": 1787578200000, "c": 363.58 } ] }, { "symbol": "CIEN", "date": "2026-08-19", "reason": "sized_to_zero", "signalPrice": 411.8662674650699, "triggerPrice": 420.1, "stopLossPrice": 378.92, "takeProfitPrice": 428.3448, "relVolume": 0.020056381776323705, "ma50SlopePct": -3.136227642254151, "pctFromMa50": -4.431128133376664, "pctFromMa200": 10.976560499327572, "rsi14": 48.19257495416868, "immediate": { "outcome": "stop", "exitTime": "2026-08-24T13:30:00Z", "plPct": -8.182897574450552 }, "triggerCrossedAt": null, "confirmation": null, "trail": { "crossedAt": "2026-08-19T14:33:00Z", "entryPrice": 400.8294, "outcome": { "outcome": "stop", "exitTime": "2026-08-24T13:38:00Z", "plPct": -7.9992633695994675 } }, "trailContext": { "crossDayRelVol": 0.1345190894910832, "troughDayRelVol": 0.5743858725578119, "crossAbovePriorDayHigh": null }, "points": [ { "t": 1787146200000, "c": 405.64 }, { "t": 1787147100000, "c": 398.655 }, { "t": 1787148000000, "c": 393.25 }, { "t": 1787148900000, "c": 398.63 }, { "t": 1787149860000, "c": 400.38 }, { "t": 1787150700000, "c": 399.735 }, { "t": 1787151600000, "c": 399.38 }, { "t": 1787152500000, "c": 398.57 }, { "t": 1787153460000, "c": 396.4 }, { "t": 1787154360000, "c": 395.93 }, { "t": 1787155200000, "c": 397.57 }, { "t": 1787156100000, "c": 398.4 }, { "t": 1787157000000, "c": 399.18 }, { "t": 1787157900000, "c": 396.87 }, { "t": 1787158800000, "c": 396.19 }, { "t": 1787159700000, "c": 397.825 }, { "t": 1787160720000, "c": 397.99 }, { "t": 1787161800000, "c": 397.87 }, { "t": 1787162400000, "c": 396.285 }, { "t": 1787163360000, "c": 396.665 }, { "t": 1787164200000, "c": 396.56 }, { "t": 1787165100000, "c": 396.91 }, { "t": 1787166000000, "c": 397.345 }, { "t": 1787166900000, "c": 398.36 }, { "t": 1787167800000, "c": 398.75 }, { "t": 1787168700000, "c": 400.27 }, { "t": 1787232720000, "c": 399.57 }, { "t": 1787233500000, "c": 392.325 }, { "t": 1787234520000, "c": 400.03 }, { "t": 1787235300000, "c": 398.235 }, { "t": 1787236200000, "c": 402.3 }, { "t": 1787237100000, "c": 399.44 }, { "t": 1787238000000, "c": 398.61 }, { "t": 1787238900000, "c": 396.96 }, { "t": 1787239800000, "c": 395.25 }, { "t": 1787240700000, "c": 395.4 }, { "t": 1787241600000, "c": 394.64 }, { "t": 1787242500000, "c": 395.74 }, { "t": 1787243400000, "c": 396.3 }, { "t": 1787244300000, "c": 396.36 }, { "t": 1787245200000, "c": 396.19 }, { "t": 1787246100000, "c": 395.75 }, { "t": 1787247000000, "c": 394.18 }, { "t": 1787247900000, "c": 394.37 }, { "t": 1787248800000, "c": 393.13 }, { "t": 1787249700000, "c": 392.1 }, { "t": 1787250600000, "c": 391.705 }, { "t": 1787251620000, "c": 393.19 }, { "t": 1787252520000, "c": 394.55 }, { "t": 1787253360000, "c": 394.575 }, { "t": 1787254200000, "c": 394.41 }, { "t": 1787255100000, "c": 392.77 }, { "t": 1787316600000, "c": 399.11 }, { "t": 1787319180000, "c": 394.81 }, { "t": 1787319900000, "c": 392.99 }, { "t": 1787320800000, "c": 386.08 }, { "t": 1787321700000, "c": 385 }, { "t": 1787322600000, "c": 385.98 }, { "t": 1787323560000, "c": 383.57 }, { "t": 1787324460000, "c": 388.67 }, { "t": 1787325360000, "c": 390.5 }, { "t": 1787326200000, "c": 393.39 }, { "t": 1787327100000, "c": 393.65 }, { "t": 1787328000000, "c": 391.79 }, { "t": 1787328900000, "c": 392.465 }, { "t": 1787329860000, "c": 394.46 }, { "t": 1787330820000, "c": 393.835 }, { "t": 1787331660000, "c": 395.685 }, { "t": 1787332500000, "c": 396.22 }, { "t": 1787333460000, "c": 397.495 }, { "t": 1787334300000, "c": 397.33 }, { "t": 1787335200000, "c": 398.865 }, { "t": 1787336100000, "c": 398.84 }, { "t": 1787337000000, "c": 398.41 }, { "t": 1787337900000, "c": 398.61 }, { "t": 1787338920000, "c": 397.14 }, { "t": 1787339700000, "c": 397.35 }, { "t": 1787340600000, "c": 396.765 }, { "t": 1787341500000, "c": 395.895 }, { "t": 1787578200000, "c": 376.01 } ] }, { "symbol": "EBAY", "date": "2026-08-19", "reason": "weekly_share_cap", "signalPrice": 103.58283433133734, "triggerPrice": 105.65, "stopLossPrice": 96.98, "takeProfitPrice": 107.7232, "relVolume": 0.004602679557926718, "ma50SlopePct": -0.6033035648280906, "pctFromMa50": -7.2772358947660525, "pctFromMa200": 5.089268826223885, "rsi14": 38.52773991294401, "immediate": { "outcome": "tp", "exitTime": "2026-09-02T17:16:00Z", "plPct": 3.7895751035745247 }, "triggerCrossedAt": null, "confirmation": null, "trail": { "crossedAt": "2026-08-20T14:39:00Z", "entryPrice": 104.57039999999999, "outcome": { "outcome": "tp", "exitTime": "2026-09-03T13:33:00Z", "plPct": 3.997154253781664 } }, "trailContext": { "crossDayRelVol": 0.3063505940861673, "troughDayRelVol": 0.9210901117770124, "crossAbovePriorDayHigh": false }, "points": [ { "t": 1787146260000, "c": 104.48 }, { "t": 1787147100000, "c": 104.565 }, { "t": 1787148000000, "c": 104.02 }, { "t": 1787149260000, "c": 103.975 }, { "t": 1787149800000, "c": 104.49 }, { "t": 1787150700000, "c": 104.71 }, { "t": 1787151600000, "c": 104 }, { "t": 1787152500000, "c": 104.08 }, { "t": 1787153400000, "c": 104.1 }, { "t": 1787154300000, "c": 104.32 }, { "t": 1787155200000, "c": 104.24 }, { "t": 1787156100000, "c": 104.19 }, { "t": 1787157000000, "c": 104 }, { "t": 1787157960000, "c": 103.905 }, { "t": 1787158800000, "c": 103.99 }, { "t": 1787159760000, "c": 103.895 }, { "t": 1787160600000, "c": 103.69 }, { "t": 1787161560000, "c": 103.8 }, { "t": 1787162520000, "c": 103.71 }, { "t": 1787163300000, "c": 103.77 }, { "t": 1787164200000, "c": 103.8 }, { "t": 1787165100000, "c": 103.98 }, { "t": 1787166060000, "c": 103.9 }, { "t": 1787166960000, "c": 103.57 }, { "t": 1787167860000, "c": 103.18 }, { "t": 1787168760000, "c": 102.585 }, { "t": 1787232600000, "c": 103.58 }, { "t": 1787233500000, "c": 104.215 }, { "t": 1787234400000, "c": 104.265 }, { "t": 1787235300000, "c": 104.255 }, { "t": 1787236200000, "c": 104.735 }, { "t": 1787237160000, "c": 104.54 }, { "t": 1787238000000, "c": 104.15 }, { "t": 1787238900000, "c": 104.09 }, { "t": 1787239800000, "c": 104.33 }, { "t": 1787240700000, "c": 103.97 }, { "t": 1787241600000, "c": 104.13 }, { "t": 1787242500000, "c": 103.94 }, { "t": 1787243400000, "c": 104.245 }, { "t": 1787244300000, "c": 104.575 }, { "t": 1787245200000, "c": 104.795 }, { "t": 1787246100000, "c": 105 }, { "t": 1787247000000, "c": 104.9 }, { "t": 1787247900000, "c": 104.81 }, { "t": 1787248800000, "c": 104.86 }, { "t": 1787249700000, "c": 105.23 }, { "t": 1787250600000, "c": 104.65 }, { "t": 1787251500000, "c": 104.6 }, { "t": 1787252460000, "c": 104.49 }, { "t": 1787253300000, "c": 104.45 }, { "t": 1787254200000, "c": 104.76 }, { "t": 1787255100000, "c": 104.6 }, { "t": 1787319060000, "c": 104.005 }, { "t": 1787319900000, "c": 104.74 }, { "t": 1787320920000, "c": 104.445 }, { "t": 1787321760000, "c": 104.68 }, { "t": 1787322600000, "c": 104.97 }, { "t": 1787323500000, "c": 104.65 }, { "t": 1787324400000, "c": 104.27 }, { "t": 1787325300000, "c": 104.165 }, { "t": 1787326260000, "c": 103.92 }, { "t": 1787327160000, "c": 104.03 }, { "t": 1787328060000, "c": 104.085 }, { "t": 1787328900000, "c": 104.15 }, { "t": 1787329980000, "c": 104.52 }, { "t": 1787330700000, "c": 104.77 }, { "t": 1787331660000, "c": 104.61 }, { "t": 1787332500000, "c": 104.8 }, { "t": 1787333700000, "c": 104.46 }, { "t": 1787334300000, "c": 104.44 }, { "t": 1787335320000, "c": 104.395 }, { "t": 1787336220000, "c": 104.555 }, { "t": 1787337000000, "c": 104.58 }, { "t": 1787338140000, "c": 104.725 }, { "t": 1787338800000, "c": 104.73 }, { "t": 1787339700000, "c": 104.55 }, { "t": 1787340600000, "c": 104.53 }, { "t": 1787341500000, "c": 104.09 }, { "t": 1787578260000, "c": 104.06 } ] }, { "symbol": "INTC", "date": "2026-08-19", "reason": "sized_to_zero", "signalPrice": 92.05588822355288, "triggerPrice": 93.9, "stopLossPrice": 84.69, "takeProfitPrice": 95.73720000000002, "relVolume": 0.2964772190068987, "ma50SlopePct": -0.5894982981582741, "pctFromMa50": -11.431026207513122, "pctFromMa200": 36.71548453617718, "rsi14": 45.37416253985037, "immediate": { "outcome": "tp", "exitTime": "2026-09-04T16:49:00Z", "plPct": 3.7914137033825033 }, "triggerCrossedAt": null, "confirmation": null, "trail": { "crossedAt": "2026-08-19T14:37:00Z", "entryPrice": 93.1107, "outcome": { "outcome": "stop", "exitTime": "2026-08-24T13:50:00Z", "plPct": -8.00153946227233 } }, "trailContext": { "crossDayRelVol": 0.1754120036004779, "troughDayRelVol": 0.8333062003094364, "crossAbovePriorDayHigh": null }, "points": [ { "t": 1787142360000, "c": 95.82 }, { "t": 1787143080000, "c": 97.05 }, { "t": 1787143500000, "c": 97.59 }, { "t": 1787144400000, "c": 97.62 }, { "t": 1787145960000, "c": 97.65 }, { "t": 1787146200000, "c": 94.41 }, { "t": 1787147100000, "c": 92.78 }, { "t": 1787148000000, "c": 91.655 }, { "t": 1787148900000, "c": 92.52 }, { "t": 1787149800000, "c": 93.175 }, { "t": 1787150700000, "c": 93.36 }, { "t": 1787151600000, "c": 93.36 }, { "t": 1787152500000, "c": 93.18 }, { "t": 1787153400000, "c": 93.275 }, { "t": 1787154300000, "c": 93.16 }, { "t": 1787155200000, "c": 93.285 }, { "t": 1787156100000, "c": 93.39 }, { "t": 1787157000000, "c": 93.74 }, { "t": 1787157900000, "c": 93.43 }, { "t": 1787158800000, "c": 93.39 }, { "t": 1787159700000, "c": 93.19 }, { "t": 1787160600000, "c": 92.98 }, { "t": 1787161500000, "c": 92.96 }, { "t": 1787162400000, "c": 92.77 }, { "t": 1787163300000, "c": 93.11 }, { "t": 1787164200000, "c": 93.2 }, { "t": 1787165100000, "c": 93.07 }, { "t": 1787166000000, "c": 93.15 }, { "t": 1787166900000, "c": 93.37 }, { "t": 1787167800000, "c": 93.24 }, { "t": 1787168700000, "c": 92.86 }, { "t": 1787227500000, "c": 91.38 }, { "t": 1787230140000, "c": 91.78 }, { "t": 1787231940000, "c": 91.58 }, { "t": 1787232600000, "c": 91.635 }, { "t": 1787233500000, "c": 90.26 }, { "t": 1787234400000, "c": 90.9 }, { "t": 1787235300000, "c": 90.815 }, { "t": 1787236200000, "c": 91.66 }, { "t": 1787237100000, "c": 91.745 }, { "t": 1787238000000, "c": 91.81 }, { "t": 1787238900000, "c": 91.84 }, { "t": 1787239800000, "c": 91.15 }, { "t": 1787240700000, "c": 91.785 }, { "t": 1787241600000, "c": 91.4 }, { "t": 1787242500000, "c": 91.66 }, { "t": 1787243400000, "c": 91.745 }, { "t": 1787244300000, "c": 92.04 }, { "t": 1787245200000, "c": 92.215 }, { "t": 1787246100000, "c": 92.295 }, { "t": 1787247000000, "c": 92.31 }, { "t": 1787247900000, "c": 92.59 }, { "t": 1787248800000, "c": 91.995 }, { "t": 1787249700000, "c": 91.86 }, { "t": 1787250600000, "c": 91.735 }, { "t": 1787251500000, "c": 92.09 }, { "t": 1787252400000, "c": 92.37 }, { "t": 1787253300000, "c": 92.4 }, { "t": 1787254200000, "c": 92.41 }, { "t": 1787255100000, "c": 92.15 }, { "t": 1787315760000, "c": 93.16 }, { "t": 1787317140000, "c": 92.96 }, { "t": 1787317260000, "c": 92.93 }, { "t": 1787319000000, "c": 91.32 }, { "t": 1787319900000, "c": 91.17 }, { "t": 1787320800000, "c": 90.15 }, { "t": 1787321700000, "c": 90.71 }, { "t": 1787322600000, "c": 90.23 }, { "t": 1787323500000, "c": 90.1 }, { "t": 1787324400000, "c": 90.58 }, { "t": 1787325300000, "c": 90.37 }, { "t": 1787326200000, "c": 90.68 }, { "t": 1787327100000, "c": 90.53 }, { "t": 1787328000000, "c": 90.1 }, { "t": 1787328900000, "c": 90.195 }, { "t": 1787329800000, "c": 90.13 }, { "t": 1787330700000, "c": 90 }, { "t": 1787331600000, "c": 90 }, { "t": 1787332500000, "c": 89.96 }, { "t": 1787333400000, "c": 90.51 }, { "t": 1787334300000, "c": 90.3 }, { "t": 1787335200000, "c": 90.42 }, { "t": 1787336100000, "c": 90.32 }, { "t": 1787337000000, "c": 90.29 }, { "t": 1787337900000, "c": 90.35 }, { "t": 1787338800000, "c": 90.27 }, { "t": 1787339700000, "c": 90.19 }, { "t": 1787340600000, "c": 89.98 }, { "t": 1787341500000, "c": 90.02 }, { "t": 1787573160000, "c": 88.66 }, { "t": 1787575620000, "c": 88.16 }, { "t": 1787578200000, "c": 85.95 }, { "t": 1787579100000, "c": 85.79 }, { "t": 1787580000000, "c": 85.55 } ] }, { "symbol": "KEYS", "date": "2026-08-19", "reason": "sized_to_zero", "signalPrice": 328.2734530938124, "triggerPrice": 334.84, "stopLossPrice": 302.01, "takeProfitPrice": 341.4008, "relVolume": 0.3330280596999966, "ma50SlopePct": 0.40772176322881293, "pctFromMa50": 2.2254355012175835, "pctFromMa200": 22.02574763312132, "rsi14": 52.57781374957642, "immediate": { "outcome": "tp", "exitTime": "2026-09-21T15:39:00Z", "plPct": 3.7913233818745615 }, "triggerCrossedAt": null, "confirmation": null, "trail": { "crossedAt": "2026-08-19T19:08:00Z", "entryPrice": 320.99399999999997, "outcome": { "outcome": "tp", "exitTime": "2026-09-09T13:31:00Z", "plPct": 3.9989060286382987 } }, "trailContext": { "crossDayRelVol": 1.8708805285952859, "troughDayRelVol": 2.4365596705550425, "crossAbovePriorDayHigh": null }, "points": [ { "t": 1787146260000, "c": 332.11 }, { "t": 1787147100000, "c": 326.62 }, { "t": 1787148000000, "c": 320.62 }, { "t": 1787148900000, "c": 321.06 }, { "t": 1787149800000, "c": 322.05 }, { "t": 1787150700000, "c": 318.97 }, { "t": 1787151600000, "c": 320.1 }, { "t": 1787152500000, "c": 321.425 }, { "t": 1787153400000, "c": 319.95 }, { "t": 1787154300000, "c": 319.3 }, { "t": 1787155200000, "c": 321.31 }, { "t": 1787156100000, "c": 320.53 }, { "t": 1787157000000, "c": 320.01 }, { "t": 1787157960000, "c": 319.15 }, { "t": 1787158800000, "c": 319.35 }, { "t": 1787159700000, "c": 318.43 }, { "t": 1787160600000, "c": 319.11 }, { "t": 1787161560000, "c": 318.55 }, { "t": 1787162400000, "c": 315.83 }, { "t": 1787163300000, "c": 316.47 }, { "t": 1787164200000, "c": 315.8 }, { "t": 1787165160000, "c": 319.92 }, { "t": 1787166000000, "c": 320.2 }, { "t": 1787166900000, "c": 320.45 }, { "t": 1787167860000, "c": 318.19 }, { "t": 1787168700000, "c": 319.54 }, { "t": 1787232600000, "c": 321.46 }, { "t": 1787233500000, "c": 317.395 }, { "t": 1787234460000, "c": 320.26 }, { "t": 1787235300000, "c": 319.19 }, { "t": 1787236260000, "c": 320.76 }, { "t": 1787237100000, "c": 317.695 }, { "t": 1787238000000, "c": 317.42 }, { "t": 1787238900000, "c": 316.53 }, { "t": 1787239800000, "c": 314.65 }, { "t": 1787240880000, "c": 314.23 }, { "t": 1787241780000, "c": 314.375 }, { "t": 1787242560000, "c": 314.725 }, { "t": 1787243400000, "c": 314.145 }, { "t": 1787244300000, "c": 314.09 }, { "t": 1787245200000, "c": 313.83 }, { "t": 1787246100000, "c": 314.23 }, { "t": 1787247000000, "c": 313.81 }, { "t": 1787247900000, "c": 314.605 }, { "t": 1787248800000, "c": 313.93 }, { "t": 1787249760000, "c": 313.75 }, { "t": 1787250600000, "c": 313.79 }, { "t": 1787251500000, "c": 314.315 }, { "t": 1787252460000, "c": 315.365 }, { "t": 1787253300000, "c": 315.89 }, { "t": 1787254200000, "c": 316.38 }, { "t": 1787255100000, "c": 316.46 }, { "t": 1787319000000, "c": 317.515 }, { "t": 1787319900000, "c": 314.53 }, { "t": 1787320800000, "c": 311.79 }, { "t": 1787321700000, "c": 312.115 }, { "t": 1787322600000, "c": 311.32 }, { "t": 1787323500000, "c": 310.78 }, { "t": 1787324400000, "c": 312.685 }, { "t": 1787325300000, "c": 312.56 }, { "t": 1787326260000, "c": 312.89 }, { "t": 1787327100000, "c": 313.43 }, { "t": 1787328000000, "c": 313.09 }, { "t": 1787328960000, "c": 313.34 }, { "t": 1787329800000, "c": 313.89 }, { "t": 1787330700000, "c": 313.57 }, { "t": 1787331600000, "c": 313.92 }, { "t": 1787332680000, "c": 314.38 }, { "t": 1787333460000, "c": 315.25 }, { "t": 1787334300000, "c": 316.12 }, { "t": 1787335200000, "c": 317 }, { "t": 1787336100000, "c": 316.935 }, { "t": 1787337000000, "c": 316.53 }, { "t": 1787337900000, "c": 316.245 }, { "t": 1787338860000, "c": 315.62 }, { "t": 1787339760000, "c": 316.455 }, { "t": 1787340660000, "c": 315.955 }, { "t": 1787341500000, "c": 316.365 }, { "t": 1787578260000, "c": 307.95 }, { "t": 1787579160000, "c": 307.44 } ] }, { "symbol": "KLAC", "date": "2026-08-19", "reason": "sized_to_zero", "signalPrice": 194.06187624750498, "triggerPrice": 197.94, "stopLossPrice": 178.54, "takeProfitPrice": 201.82240000000002, "relVolume": 0.010592581938332008, "ma50SlopePct": 0.04111580440067944, "pctFromMa50": -12.108793451604365, "pctFromMa200": 16.27039521311169, "rsi14": 44.67221267664983, "immediate": { "outcome": "stop", "exitTime": "2026-08-24T13:39:00Z", "plPct": -8.182051941373103 }, "triggerCrossedAt": null, "confirmation": null, "trail": { "crossedAt": "2026-08-20T14:42:00Z", "entryPrice": 188.8989, "outcome": { "outcome": "stop", "exitTime": "2026-09-01T13:30:00Z", "plPct": -7.998416045255846 } }, "trailContext": { "crossDayRelVol": 0.10788443258071696, "troughDayRelVol": 0.46252198668866207, "crossAbovePriorDayHigh": false }, "points": [ { "t": 1787146200000, "c": 191.05 }, { "t": 1787147100000, "c": 189.4 }, { "t": 1787148000000, "c": 186.16 }, { "t": 1787148900000, "c": 187.67 }, { "t": 1787149800000, "c": 187.53 }, { "t": 1787150700000, "c": 188.47 }, { "t": 1787151600000, "c": 188.69 }, { "t": 1787152500000, "c": 187.92 }, { "t": 1787153400000, "c": 187.77 }, { "t": 1787154300000, "c": 187.43 }, { "t": 1787155200000, "c": 187.91 }, { "t": 1787156100000, "c": 187.46 }, { "t": 1787157000000, "c": 187.99 }, { "t": 1787157900000, "c": 187.24 }, { "t": 1787158800000, "c": 187.11 }, { "t": 1787159700000, "c": 187.35 }, { "t": 1787160600000, "c": 187.275 }, { "t": 1787161500000, "c": 187.045 }, { "t": 1787162400000, "c": 186.14 }, { "t": 1787163300000, "c": 186.55 }, { "t": 1787164200000, "c": 187.45 }, { "t": 1787165100000, "c": 187.33 }, { "t": 1787166000000, "c": 187.7 }, { "t": 1787166900000, "c": 188.13 }, { "t": 1787167800000, "c": 187.84 }, { "t": 1787168700000, "c": 187.26 }, { "t": 1787232600000, "c": 187.29 }, { "t": 1787233500000, "c": 186.94 }, { "t": 1787234400000, "c": 187.65 }, { "t": 1787235300000, "c": 187.465 }, { "t": 1787236200000, "c": 189.09 }, { "t": 1787237100000, "c": 188.07 }, { "t": 1787238000000, "c": 187.985 }, { "t": 1787238900000, "c": 187.02 }, { "t": 1787239800000, "c": 185.94 }, { "t": 1787240700000, "c": 186.98 }, { "t": 1787241600000, "c": 186.74 }, { "t": 1787242500000, "c": 187.09 }, { "t": 1787243400000, "c": 186.99 }, { "t": 1787244300000, "c": 187.27 }, { "t": 1787245200000, "c": 187.07 }, { "t": 1787246100000, "c": 186.29 }, { "t": 1787247000000, "c": 186.1 }, { "t": 1787247900000, "c": 185.41 }, { "t": 1787248800000, "c": 185.095 }, { "t": 1787249700000, "c": 184.655 }, { "t": 1787250600000, "c": 185.08 }, { "t": 1787251500000, "c": 185.14 }, { "t": 1787252400000, "c": 185.71 }, { "t": 1787253300000, "c": 186 }, { "t": 1787254200000, "c": 185.65 }, { "t": 1787255100000, "c": 185.905 }, { "t": 1787319000000, "c": 185.13 }, { "t": 1787319900000, "c": 184.32 }, { "t": 1787320800000, "c": 182.5 }, { "t": 1787321700000, "c": 183.78 }, { "t": 1787322600000, "c": 183.7 }, { "t": 1787323500000, "c": 182.51 }, { "t": 1787324400000, "c": 183.33 }, { "t": 1787325300000, "c": 183.86 }, { "t": 1787326200000, "c": 183.86 }, { "t": 1787327100000, "c": 183.55 }, { "t": 1787328000000, "c": 183.16 }, { "t": 1787328900000, "c": 183.35 }, { "t": 1787329800000, "c": 183.5 }, { "t": 1787330700000, "c": 182.865 }, { "t": 1787331600000, "c": 183.28 }, { "t": 1787332500000, "c": 183.34 }, { "t": 1787333400000, "c": 184.405 }, { "t": 1787334300000, "c": 184.42 }, { "t": 1787335200000, "c": 184.64 }, { "t": 1787336100000, "c": 184.4 }, { "t": 1787337000000, "c": 184.335 }, { "t": 1787337900000, "c": 184.16 }, { "t": 1787338800000, "c": 184.15 }, { "t": 1787339700000, "c": 184.37 }, { "t": 1787340600000, "c": 183.775 }, { "t": 1787341500000, "c": 184.05 }, { "t": 1787342400000, "c": 184.05 }, { "t": 1787578200000, "c": 179.815 } ] }, { "symbol": "META", "date": "2026-08-19", "reason": "sized_to_zero", "signalPrice": 538.2435129740519, "triggerPrice": 549.01, "stopLossPrice": 496.61, "takeProfitPrice": 559.7696000000001, "relVolume": 0.0408403269612671, "ma50SlopePct": -0.5531831389712498, "pctFromMa50": -8.631791329533504, "pctFromMa200": -13.117450869844419, "rsi14": 36.16992804247792, "immediate": { "outcome": "tp", "exitTime": "2026-08-24T18:21:00Z", "plPct": 3.7917377438255637 }, "triggerCrossedAt": "2026-08-19T14:51:00Z", "confirmation": { "outcome": "tp", "exitTime": "2026-08-26T12:37:00Z", "plPct": 3.9993212193132384 }, "trail": { "crossedAt": "2026-08-19T14:51:00Z", "entryPrice": 549.0864, "outcome": { "outcome": "tp", "exitTime": "2026-08-26T12:37:00Z", "plPct": 3.9993212193132246 } }, "trailContext": { "crossDayRelVol": 0.36163054007329104, "troughDayRelVol": 1.0599407628904722, "crossAbovePriorDayHigh": null }, "points": [ { "t": 1787142840000, "c": 541.84 }, { "t": 1787144580000, "c": 545.49 }, { "t": 1787146200000, "c": 542.01 }, { "t": 1787147100000, "c": 545.06 }, { "t": 1787148000000, "c": 545.76 }, { "t": 1787148900000, "c": 547.31 }, { "t": 1787149800000, "c": 547.01 }, { "t": 1787150700000, "c": 549.18 }, { "t": 1787151600000, "c": 547.11 }, { "t": 1787152500000, "c": 550.13 }, { "t": 1787153400000, "c": 551.79 }, { "t": 1787154300000, "c": 552.03 }, { "t": 1787155200000, "c": 553.8 }, { "t": 1787156100000, "c": 552.36 }, { "t": 1787157000000, "c": 551.465 }, { "t": 1787157900000, "c": 552.995 }, { "t": 1787158800000, "c": 552.96 }, { "t": 1787159700000, "c": 553.21 }, { "t": 1787160600000, "c": 552.66 }, { "t": 1787161500000, "c": 552.1 }, { "t": 1787162400000, "c": 551.76 }, { "t": 1787163300000, "c": 550.2 }, { "t": 1787164200000, "c": 550.155 }, { "t": 1787165100000, "c": 551.29 }, { "t": 1787166000000, "c": 550.63 }, { "t": 1787166900000, "c": 548.6 }, { "t": 1787167800000, "c": 547.255 }, { "t": 1787168700000, "c": 546.19 }, { "t": 1787229240000, "c": 544.56 }, { "t": 1787232600000, "c": 547.255 }, { "t": 1787233500000, "c": 547.63 }, { "t": 1787234400000, "c": 544.35 }, { "t": 1787235300000, "c": 544.35 }, { "t": 1787236200000, "c": 546.35 }, { "t": 1787237100000, "c": 545.22 }, { "t": 1787238000000, "c": 543.37 }, { "t": 1787238900000, "c": 543.73 }, { "t": 1787239800000, "c": 543.425 }, { "t": 1787240700000, "c": 542.8 }, { "t": 1787241600000, "c": 542.38 }, { "t": 1787242500000, "c": 543.225 }, { "t": 1787243400000, "c": 545.46 }, { "t": 1787244300000, "c": 543.54 }, { "t": 1787245200000, "c": 542.215 }, { "t": 1787246100000, "c": 542.06 }, { "t": 1787247000000, "c": 541.705 }, { "t": 1787247900000, "c": 540.42 }, { "t": 1787248800000, "c": 540.445 }, { "t": 1787249700000, "c": 540.9 }, { "t": 1787250600000, "c": 541.015 }, { "t": 1787251500000, "c": 540.26 }, { "t": 1787252400000, "c": 541.95 }, { "t": 1787253300000, "c": 542.575 }, { "t": 1787254200000, "c": 543.17 }, { "t": 1787255100000, "c": 545.77 }, { "t": 1787316300000, "c": 548.65 }, { "t": 1787319000000, "c": 549.4 }, { "t": 1787319900000, "c": 550.145 }, { "t": 1787320800000, "c": 550.465 }, { "t": 1787321700000, "c": 549.5 }, { "t": 1787322600000, "c": 550.32 }, { "t": 1787323500000, "c": 552.55 }, { "t": 1787324400000, "c": 550.17 }, { "t": 1787325300000, "c": 549.66 }, { "t": 1787326200000, "c": 548.87 }, { "t": 1787327100000, "c": 549.745 }, { "t": 1787328000000, "c": 550.25 }, { "t": 1787328900000, "c": 550.41 }, { "t": 1787329800000, "c": 552.92 }, { "t": 1787330700000, "c": 552.15 }, { "t": 1787331600000, "c": 553.05 }, { "t": 1787332500000, "c": 552.16 }, { "t": 1787333400000, "c": 550.29 }, { "t": 1787334300000, "c": 549.77 }, { "t": 1787335200000, "c": 549.66 }, { "t": 1787336100000, "c": 549.12 }, { "t": 1787337000000, "c": 549.87 }, { "t": 1787337900000, "c": 551.18 }, { "t": 1787338800000, "c": 549.34 }, { "t": 1787339700000, "c": 550.685 }, { "t": 1787340600000, "c": 550.62 }, { "t": 1787341500000, "c": 549.58 }, { "t": 1787344800000, "c": 550.02 }, { "t": 1787574480000, "c": 551.61 }, { "t": 1787578200000, "c": 549.95 } ] }, { "symbol": "MFG", "date": "2026-08-19", "reason": "weekly_share_cap", "signalPrice": 10.159680638722554, "triggerPrice": 10.36, "stopLossPrice": 9.62, "takeProfitPrice": 10.5612, "relVolume": 1.6146980565215898, "ma50SlopePct": 1.4078201174012777, "pctFromMa50": 4.292371842040716, "pctFromMa200": 22.85111669700381, "rsi14": 53.64231527739551, "immediate": { "outcome": "tp", "exitTime": "2026-08-28T13:32:00Z", "plPct": 3.7445972495088387 }, "triggerCrossedAt": null, "confirmation": null, "trail": { "crossedAt": "2026-08-21T13:30:00Z", "entryPrice": 10.3071, "outcome": { "outcome": "tp", "exitTime": "2026-08-28T15:00:00Z", "plPct": 3.952086444007868 } }, "trailContext": { "crossDayRelVol": 0.01686053096038857, "troughDayRelVol": 0.24628463884742685, "crossAbovePriorDayHigh": true }, "points": [ { "t": 1787146200000, "c": 10.335 }, { "t": 1787147100000, "c": 10.325 }, { "t": 1787148000000, "c": 10.275 }, { "t": 1787148960000, "c": 10.305 }, { "t": 1787149800000, "c": 10.315 }, { "t": 1787150700000, "c": 10.29 }, { "t": 1787151660000, "c": 10.285 }, { "t": 1787152620000, "c": 10.265 }, { "t": 1787153400000, "c": 10.215 }, { "t": 1787154480000, "c": 10.195 }, { "t": 1787155320000, "c": 10.235 }, { "t": 1787156100000, "c": 10.195 }, { "t": 1787157120000, "c": 10.19 }, { "t": 1787157900000, "c": 10.19 }, { "t": 1787158800000, "c": 10.195 }, { "t": 1787160060000, "c": 10.175 }, { "t": 1787160600000, "c": 10.155 }, { "t": 1787161620000, "c": 10.15 }, { "t": 1787162460000, "c": 10.145 }, { "t": 1787163300000, "c": 10.13 }, { "t": 1787164200000, "c": 10.155 }, { "t": 1787165100000, "c": 10.15 }, { "t": 1787166000000, "c": 10.145 }, { "t": 1787167260000, "c": 10.155 }, { "t": 1787167980000, "c": 10.12 }, { "t": 1787168700000, "c": 10.14 }, { "t": 1787232600000, "c": 10.19 }, { "t": 1787233500000, "c": 10.17 }, { "t": 1787234400000, "c": 10.175 }, { "t": 1787235540000, "c": 10.185 }, { "t": 1787236320000, "c": 10.185 }, { "t": 1787237220000, "c": 10.215 }, { "t": 1787238120000, "c": 10.2 }, { "t": 1787239020000, "c": 10.18 }, { "t": 1787239860000, "c": 10.145 }, { "t": 1787240940000, "c": 10.15 }, { "t": 1787242080000, "c": 10.155 }, { "t": 1787242860000, "c": 10.155 }, { "t": 1787243400000, "c": 10.16 }, { "t": 1787244960000, "c": 10.155 }, { "t": 1787245680000, "c": 10.145 }, { "t": 1787246220000, "c": 10.145 }, { "t": 1787247720000, "c": 10.13 }, { "t": 1787248980000, "c": 10.145 }, { "t": 1787249760000, "c": 10.135 }, { "t": 1787250600000, "c": 10.135 }, { "t": 1787251680000, "c": 10.135 }, { "t": 1787252400000, "c": 10.135 }, { "t": 1787253420000, "c": 10.135 }, { "t": 1787254380000, "c": 10.125 }, { "t": 1787255160000, "c": 10.13 }, { "t": 1787319000000, "c": 10.275 }, { "t": 1787319960000, "c": 10.31 }, { "t": 1787320800000, "c": 10.285 }, { "t": 1787321700000, "c": 10.28 }, { "t": 1787322780000, "c": 10.26 }, { "t": 1787324460000, "c": 10.27 }, { "t": 1787325420000, "c": 10.25 }, { "t": 1787326200000, "c": 10.28 }, { "t": 1787327460000, "c": 10.285 }, { "t": 1787328000000, "c": 10.28 }, { "t": 1787328960000, "c": 10.295 }, { "t": 1787330400000, "c": 10.28 }, { "t": 1787331300000, "c": 10.27 }, { "t": 1787332500000, "c": 10.265 }, { "t": 1787333400000, "c": 10.275 }, { "t": 1787334300000, "c": 10.285 }, { "t": 1787335260000, "c": 10.285 }, { "t": 1787336100000, "c": 10.295 }, { "t": 1787337060000, "c": 10.29 }, { "t": 1787338020000, "c": 10.295 }, { "t": 1787338800000, "c": 10.285 }, { "t": 1787339760000, "c": 10.28 }, { "t": 1787340660000, "c": 10.285 }, { "t": 1787341500000, "c": 10.27 }, { "t": 1787578200000, "c": 10.23 }, { "t": 1787579100000, "c": 10.245 }, { "t": 1787580120000, "c": 10.235 }, { "t": 1787581260000, "c": 10.25 }, { "t": 1787581800000, "c": 10.235 }, { "t": 1787582760000, "c": 10.235 }, { "t": 1787583660000, "c": 10.24 }, { "t": 1787584500000, "c": 10.25 }, { "t": 1787585400000, "c": 10.245 }, { "t": 1787586300000, "c": 10.24 }, { "t": 1787587200000, "c": 10.245 }, { "t": 1787588100000, "c": 10.25 }, { "t": 1787589060000, "c": 10.245 }, { "t": 1787589900000, "c": 10.24 }, { "t": 1787591100000, "c": 10.255 }, { "t": 1787592300000, "c": 10.24 }, { "t": 1787593440000, "c": 10.22 }, { "t": 1787593500000, "c": 10.225 }, { "t": 1787594460000, "c": 10.23 }, { "t": 1787595300000, "c": 10.24 }, { "t": 1787596200000, "c": 10.25 }, { "t": 1787597100000, "c": 10.255 } ] }, { "symbol": "MPWR", "date": "2026-08-19", "reason": "sized_to_zero", "signalPrice": 1324.121756487026, "triggerPrice": 1350.6, "stopLossPrice": 1218.19, "takeProfitPrice": 1377.0847999999999, "relVolume": 0.005512143297428162, "ma50SlopePct": -1.4845257885127998, "pctFromMa50": -4.247517989771015, "pctFromMa200": 8.312666930709165, "rsi14": 46.24145577693609, "immediate": { "outcome": "stop", "exitTime": "2026-09-01T14:11:00Z", "plPct": -8.183784680087726 }, "triggerCrossedAt": null, "confirmation": null, "trail": { "crossedAt": "2026-08-19T14:28:00Z", "entryPrice": 1294.3545, "outcome": { "outcome": "stop", "exitTime": "2026-09-03T14:09:00Z", "plPct": -8.000152249447911 } }, "trailContext": { "crossDayRelVol": 0.15450011607521674, "troughDayRelVol": 0.6773760825586408, "crossAbovePriorDayHigh": null }, "points": [ { "t": 1787146200000, "c": 1303.71 }, { "t": 1787147100000, "c": 1289.91 }, { "t": 1787148000000, "c": 1270.66 }, { "t": 1787148900000, "c": 1297.76 }, { "t": 1787149800000, "c": 1314.3 }, { "t": 1787150700000, "c": 1316.115 }, { "t": 1787151600000, "c": 1320.06 }, { "t": 1787152500000, "c": 1316.73 }, { "t": 1787153400000, "c": 1318.4 }, { "t": 1787154420000, "c": 1315.64 }, { "t": 1787155200000, "c": 1319.15 }, { "t": 1787156220000, "c": 1316.17 }, { "t": 1787157000000, "c": 1316.85 }, { "t": 1787157960000, "c": 1309.125 }, { "t": 1787158800000, "c": 1307.26 }, { "t": 1787159700000, "c": 1306.89 }, { "t": 1787160600000, "c": 1306.7 }, { "t": 1787161500000, "c": 1307.065 }, { "t": 1787162400000, "c": 1298.92 }, { "t": 1787163360000, "c": 1302.985 }, { "t": 1787164200000, "c": 1308.57 }, { "t": 1787165100000, "c": 1303.56 }, { "t": 1787166000000, "c": 1303.81 }, { "t": 1787166900000, "c": 1308.39 }, { "t": 1787167800000, "c": 1303.85 }, { "t": 1787168700000, "c": 1299.37 }, { "t": 1787232600000, "c": 1312.25 }, { "t": 1787233500000, "c": 1298.2 }, { "t": 1787234400000, "c": 1309.75 }, { "t": 1787235300000, "c": 1305.05 }, { "t": 1787236260000, "c": 1317.7 }, { "t": 1787237100000, "c": 1319.15 }, { "t": 1787238060000, "c": 1317.825 }, { "t": 1787239020000, "c": 1310.63 }, { "t": 1787239860000, "c": 1307.1 }, { "t": 1787240700000, "c": 1312.72 }, { "t": 1787242020000, "c": 1315.26 }, { "t": 1787242620000, "c": 1321.015 }, { "t": 1787243460000, "c": 1321.38 }, { "t": 1787244360000, "c": 1320.87 }, { "t": 1787245200000, "c": 1323.93 }, { "t": 1787246160000, "c": 1320.955 }, { "t": 1787247060000, "c": 1323.335 }, { "t": 1787248140000, "c": 1325.3 }, { "t": 1787248860000, "c": 1318.18 }, { "t": 1787249700000, "c": 1319.65 }, { "t": 1787250600000, "c": 1317.65 }, { "t": 1787251560000, "c": 1322.89 }, { "t": 1787252400000, "c": 1323.86 }, { "t": 1787253420000, "c": 1323.13 }, { "t": 1787254200000, "c": 1312.49 }, { "t": 1787255100000, "c": 1310.38 }, { "t": 1787319000000, "c": 1315.48 }, { "t": 1787319900000, "c": 1323.385 }, { "t": 1787320800000, "c": 1312.98 }, { "t": 1787321700000, "c": 1321.02 }, { "t": 1787322600000, "c": 1319.16 }, { "t": 1787323500000, "c": 1304.91 }, { "t": 1787324400000, "c": 1305.55 }, { "t": 1787325300000, "c": 1305.84 }, { "t": 1787326200000, "c": 1307.975 }, { "t": 1787327100000, "c": 1305.75 }, { "t": 1787328120000, "c": 1300.935 }, { "t": 1787328900000, "c": 1304.29 }, { "t": 1787329800000, "c": 1306.19 }, { "t": 1787330820000, "c": 1304.795 }, { "t": 1787331600000, "c": 1304.8 }, { "t": 1787332560000, "c": 1304.98 }, { "t": 1787333400000, "c": 1314.88 }, { "t": 1787334300000, "c": 1319.1 }, { "t": 1787335200000, "c": 1316.71 }, { "t": 1787336100000, "c": 1316.2 }, { "t": 1787337000000, "c": 1314.4 }, { "t": 1787337900000, "c": 1315.065 }, { "t": 1787338800000, "c": 1316.835 }, { "t": 1787339700000, "c": 1322.24 }, { "t": 1787340600000, "c": 1318.11 }, { "t": 1787341500000, "c": 1316.7 }, { "t": 1787578200000, "c": 1292.86 } ] }, { "symbol": "MRVL", "date": "2026-08-19", "reason": "sized_to_zero", "signalPrice": 244.79041916167665, "triggerPrice": 249.69, "stopLossPrice": 225.21, "takeProfitPrice": 254.5816, "relVolume": 0.12425517300592427, "ma50SlopePct": -2.32446163257266, "pctFromMa50": -8.27440994880638, "pctFromMa200": 51.273170334619124, "rsi14": 50.34977571468537, "immediate": { "outcome": "stop", "exitTime": "2026-08-24T13:31:00Z", "plPct": -8.18248532289628 }, "triggerCrossedAt": "2026-08-20T19:33:00Z", "confirmation": { "outcome": "stop", "exitTime": "2026-08-24T13:30:00Z", "plPct": -7.998850293542076 }, "trail": { "crossedAt": "2026-08-19T13:44:00Z", "entryPrice": 237.69060000000002, "outcome": { "outcome": "tp", "exitTime": "2026-08-20T19:06:00Z", "plPct": 3.9998219178082066 } }, "trailContext": { "crossDayRelVol": 0.18600317226482538, "troughDayRelVol": 1.657342979669488, "crossAbovePriorDayHigh": null }, "points": [ { "t": 1787142420000, "c": 234.58 }, { "t": 1787142660000, "c": 241.69 }, { "t": 1787143560000, "c": 245.62 }, { "t": 1787144460000, "c": 244.2 }, { "t": 1787145720000, "c": 243.96 }, { "t": 1787146200000, "c": 238.19 }, { "t": 1787147100000, "c": 232.88 }, { "t": 1787148000000, "c": 229.885 }, { "t": 1787148900000, "c": 232.45 }, { "t": 1787149800000, "c": 233.69 }, { "t": 1787150700000, "c": 234.71 }, { "t": 1787151600000, "c": 233.87 }, { "t": 1787152500000, "c": 234.33 }, { "t": 1787153400000, "c": 233.74 }, { "t": 1787154300000, "c": 233.34 }, { "t": 1787155200000, "c": 236.02 }, { "t": 1787156100000, "c": 236.48 }, { "t": 1787157000000, "c": 237.08 }, { "t": 1787157900000, "c": 235.63 }, { "t": 1787158800000, "c": 234.2 }, { "t": 1787159700000, "c": 233.34 }, { "t": 1787160600000, "c": 233.05 }, { "t": 1787161560000, "c": 233.47 }, { "t": 1787162400000, "c": 232.66 }, { "t": 1787163300000, "c": 233.025 }, { "t": 1787164200000, "c": 234.405 }, { "t": 1787165100000, "c": 233.91 }, { "t": 1787166000000, "c": 234.335 }, { "t": 1787166900000, "c": 235.61 }, { "t": 1787167800000, "c": 236.5 }, { "t": 1787168700000, "c": 237.35 }, { "t": 1787170500000, "c": 236.91 }, { "t": 1787172480000, "c": 239.25 }, { "t": 1787228400000, "c": 230.19 }, { "t": 1787229480000, "c": 230.87 }, { "t": 1787230860000, "c": 232.34 }, { "t": 1787231760000, "c": 231.63 }, { "t": 1787232600000, "c": 242.88 }, { "t": 1787233500000, "c": 236.035 }, { "t": 1787234400000, "c": 242.08 }, { "t": 1787235300000, "c": 243.64 }, { "t": 1787236200000, "c": 244.86 }, { "t": 1787237100000, "c": 245.145 }, { "t": 1787238000000, "c": 243.21 }, { "t": 1787238900000, "c": 243.43 }, { "t": 1787239800000, "c": 241.1 }, { "t": 1787240700000, "c": 242.04 }, { "t": 1787241600000, "c": 240.87 }, { "t": 1787242500000, "c": 241.775 }, { "t": 1787243400000, "c": 241.43 }, { "t": 1787244300000, "c": 243.555 }, { "t": 1787245200000, "c": 245.32 }, { "t": 1787246100000, "c": 244.54 }, { "t": 1787247000000, "c": 244.59 }, { "t": 1787247900000, "c": 245.47 }, { "t": 1787248920000, "c": 244.97 }, { "t": 1787249700000, "c": 244.305 }, { "t": 1787250600000, "c": 243.91 }, { "t": 1787251500000, "c": 246.62 }, { "t": 1787252400000, "c": 246.495 }, { "t": 1787253300000, "c": 249.08 }, { "t": 1787254200000, "c": 249.46 }, { "t": 1787255100000, "c": 251.095 }, { "t": 1787258100000, "c": 249.63 }, { "t": 1787313600000, "c": 254.19 }, { "t": 1787319000000, "c": 246.175 }, { "t": 1787319900000, "c": 246.355 }, { "t": 1787320800000, "c": 241.565 }, { "t": 1787321700000, "c": 237.8 }, { "t": 1787322600000, "c": 235.775 }, { "t": 1787323500000, "c": 235.2 }, { "t": 1787324400000, "c": 235.475 }, { "t": 1787325300000, "c": 234.8 }, { "t": 1787326200000, "c": 235.4 }, { "t": 1787327100000, "c": 235.525 }, { "t": 1787328000000, "c": 234.21 }, { "t": 1787328900000, "c": 234.935 }, { "t": 1787329800000, "c": 234.63 }, { "t": 1787330700000, "c": 234.17 }, { "t": 1787331600000, "c": 234.72 }, { "t": 1787332500000, "c": 235.855 }, { "t": 1787333400000, "c": 236.49 }, { "t": 1787334300000, "c": 237.63 }, { "t": 1787335200000, "c": 237.38 }, { "t": 1787336100000, "c": 237.5 }, { "t": 1787337000000, "c": 237.23 }, { "t": 1787337900000, "c": 237.46 }, { "t": 1787338800000, "c": 237.12 }, { "t": 1787339700000, "c": 237.685 }, { "t": 1787340660000, "c": 236.95 }, { "t": 1787341500000, "c": 237.07 }, { "t": 1787578200000, "c": 222.19 } ] }, { "symbol": "NBIS", "date": "2026-08-19", "reason": "sized_to_zero", "signalPrice": 215.7085828343313, "triggerPrice": 220.02, "stopLossPrice": 198.45, "takeProfitPrice": 224.3384, "relVolume": 0.3530729798096153, "ma50SlopePct": 0.39666198397672126, "pctFromMa50": 11.419962788209647, "pctFromMa200": 67.96853329941666, "rsi14": 56.5393753361654, "immediate": { "outcome": "tp", "exitTime": "2026-08-19T14:35:00Z", "plPct": 3.7930970667160273 }, "triggerCrossedAt": "2026-08-19T14:29:00Z", "confirmation": { "outcome": "tp", "exitTime": "2026-08-19T15:44:00Z", "plPct": 4.000683260849461 }, "trail": { "crossedAt": "2026-08-19T14:20:00Z", "entryPrice": 218.10660000000001, "outcome": { "outcome": "tp", "exitTime": "2026-08-19T14:40:00Z", "plPct": 4.000683260849461 } }, "trailContext": { "crossDayRelVol": 0.11518299266590985, "troughDayRelVol": 1.9949870979023991, "crossAbovePriorDayHigh": null }, "points": [ { "t": 1787142060000, "c": 235 }, { "t": 1787142660000, "c": 238.56 }, { "t": 1787143980000, "c": 236.39 }, { "t": 1787144460000, "c": 236.29 }, { "t": 1787145300000, "c": 236.69 }, { "t": 1787146200000, "c": 225.305 }, { "t": 1787147100000, "c": 218.42 }, { "t": 1787148000000, "c": 214.8 }, { "t": 1787148900000, "c": 220.15 }, { "t": 1787149800000, "c": 227.37 }, { "t": 1787150700000, "c": 224.32 }, { "t": 1787151600000, "c": 227.16 }, { "t": 1787152500000, "c": 226.59 }, { "t": 1787153400000, "c": 228.9 }, { "t": 1787154300000, "c": 227.28 }, { "t": 1787155200000, "c": 226.9 }, { "t": 1787156100000, "c": 230.08 }, { "t": 1787157000000, "c": 230.87 }, { "t": 1787157900000, "c": 228.24 }, { "t": 1787158800000, "c": 224.79 }, { "t": 1787159700000, "c": 223.92 }, { "t": 1787160600000, "c": 223.94 }, { "t": 1787161500000, "c": 224.69 }, { "t": 1787162400000, "c": 223.88 }, { "t": 1787163360000, "c": 223.695 }, { "t": 1787164200000, "c": 221 }, { "t": 1787165100000, "c": 217.815 }, { "t": 1787166000000, "c": 218.2 }, { "t": 1787166900000, "c": 218.34 }, { "t": 1787167800000, "c": 217.195 }, { "t": 1787168700000, "c": 223.89 }, { "t": 1787232600000, "c": 219.36 }, { "t": 1787233500000, "c": 216.875 }, { "t": 1787234400000, "c": 218.875 }, { "t": 1787235300000, "c": 216.12 }, { "t": 1787236200000, "c": 218.61 }, { "t": 1787237100000, "c": 217.88 }, { "t": 1787238000000, "c": 216.56 }, { "t": 1787238960000, "c": 215.41 }, { "t": 1787239800000, "c": 212.67 }, { "t": 1787240700000, "c": 214.02 }, { "t": 1787241600000, "c": 212.83 }, { "t": 1787242500000, "c": 214.11 }, { "t": 1787243400000, "c": 215.425 }, { "t": 1787244300000, "c": 216.2 }, { "t": 1787245200000, "c": 215.78 }, { "t": 1787246100000, "c": 216.32 }, { "t": 1787247000000, "c": 216.51 }, { "t": 1787247900000, "c": 216.92 }, { "t": 1787248800000, "c": 215.11 }, { "t": 1787249700000, "c": 215.72 }, { "t": 1787250600000, "c": 216.77 }, { "t": 1787251500000, "c": 216.42 }, { "t": 1787252400000, "c": 217.805 }, { "t": 1787253300000, "c": 218.94 }, { "t": 1787254200000, "c": 218.25 }, { "t": 1787255100000, "c": 220.15 }, { "t": 1787256060000, "c": 221.92 }, { "t": 1787319000000, "c": 227.3 }, { "t": 1787319900000, "c": 226.58 }, { "t": 1787320800000, "c": 223.31 }, { "t": 1787321700000, "c": 220.945 }, { "t": 1787322600000, "c": 220.67 }, { "t": 1787323500000, "c": 220.35 }, { "t": 1787324400000, "c": 224.17 }, { "t": 1787325300000, "c": 222.49 }, { "t": 1787326200000, "c": 224.26 }, { "t": 1787327100000, "c": 224.295 }, { "t": 1787328000000, "c": 222.24 }, { "t": 1787328900000, "c": 221.94 }, { "t": 1787329800000, "c": 221.29 }, { "t": 1787330700000, "c": 220.63 }, { "t": 1787331600000, "c": 221.045 }, { "t": 1787332500000, "c": 220.56 }, { "t": 1787333400000, "c": 221.035 }, { "t": 1787334300000, "c": 221.73 }, { "t": 1787335200000, "c": 222.64 }, { "t": 1787336100000, "c": 223.57 }, { "t": 1787337000000, "c": 222.22 }, { "t": 1787337900000, "c": 221.865 }, { "t": 1787338800000, "c": 218.22 }, { "t": 1787339700000, "c": 218.71 }, { "t": 1787340600000, "c": 218.965 }, { "t": 1787341500000, "c": 219.01 }, { "t": 1787572860000, "c": 211.54 }, { "t": 1787578200000, "c": 203.015 }, { "t": 1787579100000, "c": 203.955 }, { "t": 1787580000000, "c": 202.77 } ] }, { "symbol": "NUE", "date": "2026-08-19", "reason": "sized_to_zero", "signalPrice": 243.28343313373256, "triggerPrice": 248.15, "stopLossPrice": 226.06, "takeProfitPrice": 253.0112, "relVolume": 1.30605555318027, "ma50SlopePct": 0.5262372640675763, "pctFromMa50": 6.34960345647273, "pctFromMa200": 32.754787357492624, "rsi14": 55.1196597231376, "immediate": { "outcome": "tp", "exitTime": "2026-08-24T13:31:00Z", "plPct": 3.7909504861139567 }, "triggerCrossedAt": "2026-08-19T19:55:00Z", "confirmation": { "outcome": "tp", "exitTime": "2026-09-02T13:32:00Z", "plPct": 3.9985323870861746 }, "trail": { "crossedAt": "2026-08-19T18:43:00Z", "entryPrice": 243.5505, "outcome": { "outcome": "tp", "exitTime": "2026-08-24T13:31:00Z", "plPct": 3.9985323870861835 } }, "trailContext": { "crossDayRelVol": 1.2561032964213947, "troughDayRelVol": 2.2545071044793135, "crossAbovePriorDayHigh": null }, "points": [ { "t": 1787146200000, "c": 266.49 }, { "t": 1787147280000, "c": 266.62 }, { "t": 1787148420000, "c": 261.41 }, { "t": 1787148960000, "c": 262.41 }, { "t": 1787149860000, "c": 264.19 }, { "t": 1787150700000, "c": 262.54 }, { "t": 1787151660000, "c": 263.59 }, { "t": 1787152800000, "c": 263.35 }, { "t": 1787153400000, "c": 261.34 }, { "t": 1787154300000, "c": 260.725 }, { "t": 1787155260000, "c": 261.18 }, { "t": 1787156160000, "c": 261.08 }, { "t": 1787157000000, "c": 260.84 }, { "t": 1787157960000, "c": 260.185 }, { "t": 1787158860000, "c": 259.32 }, { "t": 1787159760000, "c": 259.77 }, { "t": 1787160600000, "c": 258.37 }, { "t": 1787161500000, "c": 247.82 }, { "t": 1787162400000, "c": 242.6 }, { "t": 1787163300000, "c": 241.88 }, { "t": 1787164200000, "c": 243.59 }, { "t": 1787165100000, "c": 247.645 }, { "t": 1787166000000, "c": 247.93 }, { "t": 1787166900000, "c": 247.32 }, { "t": 1787167800000, "c": 245.84 }, { "t": 1787168760000, "c": 248.91 }, { "t": 1787232600000, "c": 241.95 }, { "t": 1787233500000, "c": 241.15 }, { "t": 1787234460000, "c": 243.13 }, { "t": 1787235420000, "c": 243.27 }, { "t": 1787236260000, "c": 244.88 }, { "t": 1787237160000, "c": 243.89 }, { "t": 1787238180000, "c": 243.3 }, { "t": 1787238900000, "c": 243.18 }, { "t": 1787239860000, "c": 244.59 }, { "t": 1787240700000, "c": 243.95 }, { "t": 1787241600000, "c": 244.165 }, { "t": 1787242920000, "c": 244.14 }, { "t": 1787243400000, "c": 244.28 }, { "t": 1787244360000, "c": 242.45 }, { "t": 1787245200000, "c": 241.04 }, { "t": 1787246220000, "c": 242.24 }, { "t": 1787247000000, "c": 241.49 }, { "t": 1787248140000, "c": 242.26 }, { "t": 1787248860000, "c": 242.47 }, { "t": 1787249700000, "c": 242.32 }, { "t": 1787250720000, "c": 241.985 }, { "t": 1787251500000, "c": 241.9 }, { "t": 1787252400000, "c": 241.55 }, { "t": 1787253480000, "c": 242.55 }, { "t": 1787254200000, "c": 242.01 }, { "t": 1787255160000, "c": 240.43 }, { "t": 1787319000000, "c": 248.9 }, { "t": 1787319900000, "c": 250.185 }, { "t": 1787320800000, "c": 249.55 }, { "t": 1787321700000, "c": 248.39 }, { "t": 1787322900000, "c": 248.615 }, { "t": 1787323560000, "c": 248.385 }, { "t": 1787324400000, "c": 248.57 }, { "t": 1787325300000, "c": 248.12 }, { "t": 1787326260000, "c": 248.35 }, { "t": 1787327100000, "c": 246.555 }, { "t": 1787328000000, "c": 244.735 }, { "t": 1787329020000, "c": 244.15 }, { "t": 1787329800000, "c": 244.205 }, { "t": 1787330700000, "c": 244.4 }, { "t": 1787331900000, "c": 243.875 }, { "t": 1787332680000, "c": 241.68 }, { "t": 1787333520000, "c": 241.81 }, { "t": 1787334720000, "c": 241.455 }, { "t": 1787335200000, "c": 242.51 }, { "t": 1787336100000, "c": 243.01 }, { "t": 1787337120000, "c": 242.71 }, { "t": 1787337900000, "c": 242.6 }, { "t": 1787338800000, "c": 242.88 }, { "t": 1787339940000, "c": 242.27 }, { "t": 1787340600000, "c": 243.75 }, { "t": 1787341500000, "c": 243.61 }, { "t": 1787578200000, "c": 255.07 }, { "t": 1787579100000, "c": 252.96 }, { "t": 1787580000000, "c": 250.76 }, { "t": 1787581020000, "c": 250.705 }, { "t": 1787581800000, "c": 250.425 }, { "t": 1787582880000, "c": 249.65 }, { "t": 1787583600000, "c": 249.21 }, { "t": 1787584560000, "c": 248.515 }, { "t": 1787585400000, "c": 248.61 }, { "t": 1787586360000, "c": 248.23 }, { "t": 1787587200000, "c": 248.41 }, { "t": 1787588160000, "c": 248.355 }, { "t": 1787589060000, "c": 246.625 }, { "t": 1787589960000, "c": 245.85 }, { "t": 1787590980000, "c": 246.05 }, { "t": 1787592000000, "c": 245.495 }, { "t": 1787592720000, "c": 244.37 }, { "t": 1787593500000, "c": 244.02 }, { "t": 1787594400000, "c": 244.31 }, { "t": 1787595360000, "c": 244.66 } ] }, { "symbol": "NVO", "date": "2026-08-19", "reason": "weekly_share_cap", "signalPrice": 46.19760479041916, "triggerPrice": 47.12, "stopLossPrice": 43.35, "takeProfitPrice": 48.048, "relVolume": 0.010671042025338398, "ma50SlopePct": 0.5922369117769197, "pctFromMa50": -3.3900168274718756, "pctFromMa200": -1.6369801907208739, "rsi14": 43.571618474708885, "immediate": { "outcome": "tp", "exitTime": "2026-08-25T13:31:00Z", "plPct": 3.79779650032405 }, "triggerCrossedAt": "2026-08-19T14:17:00Z", "confirmation": { "outcome": "stop", "exitTime": "2026-09-10T18:37:00Z", "plPct": -6.163966299416725 }, "trail": { "crossedAt": "2026-08-19T14:18:00Z", "entryPrice": 47.1648, "outcome": { "outcome": "stop", "exitTime": "2026-09-10T18:31:00Z", "plPct": -6.163966299416717 } }, "trailContext": { "crossDayRelVol": 0.24977828019170767, "troughDayRelVol": 1.0447948532872382, "crossAbovePriorDayHigh": null }, "points": [ { "t": 1787146200000, "c": 46.905 }, { "t": 1787147100000, "c": 46.875 }, { "t": 1787148000000, "c": 47.025 }, { "t": 1787148900000, "c": 47.09 }, { "t": 1787149800000, "c": 46.835 }, { "t": 1787150700000, "c": 46.735 }, { "t": 1787151600000, "c": 46.625 }, { "t": 1787152500000, "c": 46.385 }, { "t": 1787153400000, "c": 46.37 }, { "t": 1787154300000, "c": 46.575 }, { "t": 1787155200000, "c": 46.545 }, { "t": 1787156100000, "c": 46.515 }, { "t": 1787157000000, "c": 46.335 }, { "t": 1787157900000, "c": 46.34 }, { "t": 1787158800000, "c": 46.34 }, { "t": 1787159700000, "c": 46.305 }, { "t": 1787160660000, "c": 46.285 }, { "t": 1787161500000, "c": 46.28 }, { "t": 1787162400000, "c": 46.39 }, { "t": 1787163300000, "c": 46.565 }, { "t": 1787164200000, "c": 46.675 }, { "t": 1787165100000, "c": 46.725 }, { "t": 1787166000000, "c": 46.72 }, { "t": 1787166900000, "c": 46.72 }, { "t": 1787167800000, "c": 46.685 }, { "t": 1787168700000, "c": 46.46 }, { "t": 1787232600000, "c": 46.45 }, { "t": 1787233500000, "c": 46.57 }, { "t": 1787234400000, "c": 46.35 }, { "t": 1787235300000, "c": 46.335 }, { "t": 1787236200000, "c": 46.265 }, { "t": 1787237100000, "c": 46.26 }, { "t": 1787238000000, "c": 46.445 }, { "t": 1787238900000, "c": 46.465 }, { "t": 1787239800000, "c": 46.455 }, { "t": 1787240760000, "c": 46.43 }, { "t": 1787241600000, "c": 46.425 }, { "t": 1787242500000, "c": 46.325 }, { "t": 1787243400000, "c": 46.39 }, { "t": 1787244300000, "c": 46.435 }, { "t": 1787245200000, "c": 46.265 }, { "t": 1787246100000, "c": 46.2 }, { "t": 1787247000000, "c": 46.225 }, { "t": 1787247900000, "c": 46.31 }, { "t": 1787248860000, "c": 46.285 }, { "t": 1787249700000, "c": 46.255 }, { "t": 1787250600000, "c": 46.275 }, { "t": 1787251500000, "c": 46.26 }, { "t": 1787252400000, "c": 46.39 }, { "t": 1787253300000, "c": 46.305 }, { "t": 1787254200000, "c": 46.175 }, { "t": 1787255100000, "c": 46.18 }, { "t": 1787319000000, "c": 46.865 }, { "t": 1787319900000, "c": 46.715 }, { "t": 1787320800000, "c": 46.825 }, { "t": 1787321700000, "c": 46.695 }, { "t": 1787322600000, "c": 46.655 }, { "t": 1787323500000, "c": 46.955 }, { "t": 1787324400000, "c": 46.985 }, { "t": 1787325300000, "c": 47.025 }, { "t": 1787326200000, "c": 46.91 }, { "t": 1787327100000, "c": 47.01 }, { "t": 1787328000000, "c": 47.065 }, { "t": 1787328900000, "c": 47.015 }, { "t": 1787329800000, "c": 47.005 }, { "t": 1787330700000, "c": 47.06 }, { "t": 1787331600000, "c": 47.06 }, { "t": 1787332500000, "c": 47.055 }, { "t": 1787333400000, "c": 47.16 }, { "t": 1787334360000, "c": 47.065 }, { "t": 1787335200000, "c": 47.075 }, { "t": 1787336100000, "c": 47.015 }, { "t": 1787337000000, "c": 46.995 }, { "t": 1787337900000, "c": 46.89 }, { "t": 1787338800000, "c": 46.84 }, { "t": 1787339700000, "c": 46.815 }, { "t": 1787340600000, "c": 46.84 }, { "t": 1787341500000, "c": 46.73 }, { "t": 1787578200000, "c": 46.915 } ] }, { "symbol": "RKLB", "date": "2026-08-19", "reason": "weekly_share_cap", "signalPrice": 76.9061876247505, "triggerPrice": 78.44, "stopLossPrice": 70.76, "takeProfitPrice": 79.9864, "relVolume": 0.033012144385005056, "ma50SlopePct": -4.269597232916986, "pctFromMa50": -5.970973855083165, "pctFromMa200": 0.7606384180809141, "rsi14": 51.22332519712021, "immediate": { "outcome": "stop", "exitTime": "2026-08-24T13:30:00Z", "plPct": -8.175447703088498 }, "triggerCrossedAt": null, "confirmation": null, "trail": { "crossedAt": "2026-08-19T13:58:00Z", "entryPrice": 75.35759999999999, "outcome": { "outcome": "stop", "exitTime": "2026-08-24T13:38:00Z", "plPct": -7.991798598494684 } }, "trailContext": { "crossDayRelVol": 0.15464398230554957, "troughDayRelVol": 0.6736870921016466, "crossAbovePriorDayHigh": null }, "points": [ { "t": 1787146200000, "c": 75.14 }, { "t": 1787147100000, "c": 75.1 }, { "t": 1787148000000, "c": 74.15 }, { "t": 1787148900000, "c": 75.85 }, { "t": 1787149800000, "c": 76.63 }, { "t": 1787150700000, "c": 75.81 }, { "t": 1787151600000, "c": 75.98 }, { "t": 1787152500000, "c": 76.12 }, { "t": 1787153460000, "c": 75.95 }, { "t": 1787154300000, "c": 75.85 }, { "t": 1787155200000, "c": 76.39 }, { "t": 1787156160000, "c": 76.44 }, { "t": 1787157120000, "c": 76.51 }, { "t": 1787157900000, "c": 76.145 }, { "t": 1787158920000, "c": 76.09 }, { "t": 1787159700000, "c": 76.45 }, { "t": 1787160660000, "c": 76.29 }, { "t": 1787161500000, "c": 76.49 }, { "t": 1787162400000, "c": 76.24 }, { "t": 1787163300000, "c": 76.11 }, { "t": 1787164200000, "c": 76.07 }, { "t": 1787165100000, "c": 76.03 }, { "t": 1787166000000, "c": 75.78 }, { "t": 1787166900000, "c": 76.22 }, { "t": 1787167800000, "c": 76.23 }, { "t": 1787168700000, "c": 75.84 }, { "t": 1787229540000, "c": 74.42 }, { "t": 1787232600000, "c": 74.105 }, { "t": 1787233500000, "c": 73.42 }, { "t": 1787234400000, "c": 73.94 }, { "t": 1787235300000, "c": 73.42 }, { "t": 1787236200000, "c": 73.87 }, { "t": 1787237100000, "c": 73.4 }, { "t": 1787238000000, "c": 72.91 }, { "t": 1787238900000, "c": 72.745 }, { "t": 1787239800000, "c": 71.95 }, { "t": 1787240700000, "c": 72.38 }, { "t": 1787241660000, "c": 71.95 }, { "t": 1787242500000, "c": 72.19 }, { "t": 1787243400000, "c": 72.385 }, { "t": 1787244300000, "c": 72.89 }, { "t": 1787245200000, "c": 72.16 }, { "t": 1787246100000, "c": 72.025 }, { "t": 1787247060000, "c": 72.64 }, { "t": 1787247900000, "c": 72.99 }, { "t": 1787248860000, "c": 72.525 }, { "t": 1787249700000, "c": 72.48 }, { "t": 1787250600000, "c": 72.315 }, { "t": 1787251500000, "c": 72.21 }, { "t": 1787252400000, "c": 72.18 }, { "t": 1787253300000, "c": 72.54 }, { "t": 1787254200000, "c": 72.82 }, { "t": 1787255100000, "c": 72.975 }, { "t": 1787319000000, "c": 74.29 }, { "t": 1787319900000, "c": 73.71 }, { "t": 1787320800000, "c": 72.8 }, { "t": 1787321700000, "c": 72.56 }, { "t": 1787322600000, "c": 72.37 }, { "t": 1787323500000, "c": 72.93 }, { "t": 1787324400000, "c": 73.17 }, { "t": 1787325300000, "c": 73.13 }, { "t": 1787326200000, "c": 73.81 }, { "t": 1787327100000, "c": 73.81 }, { "t": 1787328000000, "c": 74.05 }, { "t": 1787328900000, "c": 74.59 }, { "t": 1787329800000, "c": 74.31 }, { "t": 1787330760000, "c": 73.78 }, { "t": 1787331600000, "c": 74.105 }, { "t": 1787332500000, "c": 74.185 }, { "t": 1787333520000, "c": 74.35 }, { "t": 1787334300000, "c": 74.09 }, { "t": 1787335200000, "c": 73.53 }, { "t": 1787336160000, "c": 73.56 }, { "t": 1787337000000, "c": 73.12 }, { "t": 1787337900000, "c": 73.17 }, { "t": 1787338800000, "c": 73.235 }, { "t": 1787339700000, "c": 73.125 }, { "t": 1787340600000, "c": 72.915 }, { "t": 1787341500000, "c": 72.58 }, { "t": 1787578200000, "c": 69.7 } ] }, { "symbol": "STM", "date": "2026-08-19", "reason": "sized_to_zero", "signalPrice": 51.786427145708586, "triggerPrice": 52.82, "stopLossPrice": 47.65, "takeProfitPrice": 53.8616, "relVolume": 0.07667085782995424, "ma50SlopePct": -3.2069546315672417, "pctFromMa50": -18.964985119024547, "pctFromMa200": 19.89520356083019, "rsi14": 40.39420872265446, "immediate": { "outcome": "stop", "exitTime": "2026-09-16T19:19:00Z", "plPct": -8.171131239159765 }, "triggerCrossedAt": null, "confirmation": null, "trail": { "crossedAt": "2026-08-20T14:40:00Z", "entryPrice": 50.6736, "outcome": { "outcome": "tp", "exitTime": "2026-09-08T13:30:00Z", "plPct": 4.007175178261695 } }, "trailContext": { "crossDayRelVol": 0.14844666678021867, "troughDayRelVol": 0.9462534440971532, "crossAbovePriorDayHigh": false }, "points": [ { "t": 1787146200000, "c": 52.04 }, { "t": 1787147100000, "c": 51.73 }, { "t": 1787148000000, "c": 51.21 }, { "t": 1787148900000, "c": 51.46 }, { "t": 1787149800000, "c": 51.31 }, { "t": 1787150700000, "c": 51.205 }, { "t": 1787151600000, "c": 51.37 }, { "t": 1787152500000, "c": 51.35 }, { "t": 1787153400000, "c": 51.115 }, { "t": 1787154300000, "c": 50.93 }, { "t": 1787155200000, "c": 50.95 }, { "t": 1787156100000, "c": 50.98 }, { "t": 1787157000000, "c": 50.99 }, { "t": 1787157900000, "c": 50.75 }, { "t": 1787158800000, "c": 50.63 }, { "t": 1787159700000, "c": 50.64 }, { "t": 1787160600000, "c": 50.49 }, { "t": 1787161500000, "c": 50.45 }, { "t": 1787162400000, "c": 50.32 }, { "t": 1787163300000, "c": 50.505 }, { "t": 1787164200000, "c": 50.74 }, { "t": 1787165100000, "c": 50.56 }, { "t": 1787166000000, "c": 50.56 }, { "t": 1787166900000, "c": 50.6 }, { "t": 1787167800000, "c": 50.59 }, { "t": 1787168700000, "c": 50.385 }, { "t": 1787232600000, "c": 50.55 }, { "t": 1787233500000, "c": 49.86 }, { "t": 1787234400000, "c": 50.39 }, { "t": 1787235300000, "c": 50.36 }, { "t": 1787236200000, "c": 50.73 }, { "t": 1787237100000, "c": 50.7 }, { "t": 1787238000000, "c": 50.43 }, { "t": 1787238900000, "c": 50.42 }, { "t": 1787239800000, "c": 49.975 }, { "t": 1787240700000, "c": 50.2 }, { "t": 1787241600000, "c": 50.085 }, { "t": 1787242500000, "c": 50.21 }, { "t": 1787243400000, "c": 50.21 }, { "t": 1787244300000, "c": 50.19 }, { "t": 1787245200000, "c": 50.21 }, { "t": 1787246100000, "c": 50.135 }, { "t": 1787247000000, "c": 50.16 }, { "t": 1787247900000, "c": 50.19 }, { "t": 1787248800000, "c": 50.01 }, { "t": 1787249700000, "c": 50.115 }, { "t": 1787250600000, "c": 50.035 }, { "t": 1787251500000, "c": 50.14 }, { "t": 1787252400000, "c": 50.03 }, { "t": 1787253300000, "c": 49.94 }, { "t": 1787254200000, "c": 49.76 }, { "t": 1787255100000, "c": 49.915 }, { "t": 1787319000000, "c": 50.27 }, { "t": 1787319960000, "c": 50.46 }, { "t": 1787320800000, "c": 50.01 }, { "t": 1787321700000, "c": 50.305 }, { "t": 1787322600000, "c": 50.26 }, { "t": 1787323500000, "c": 50.15 }, { "t": 1787324400000, "c": 50.205 }, { "t": 1787325300000, "c": 50.225 }, { "t": 1787326200000, "c": 50.195 }, { "t": 1787327100000, "c": 50.155 }, { "t": 1787328000000, "c": 50.105 }, { "t": 1787328900000, "c": 50.135 }, { "t": 1787329860000, "c": 50.07 }, { "t": 1787330700000, "c": 50.065 }, { "t": 1787331600000, "c": 50.06 }, { "t": 1787332500000, "c": 50.3 }, { "t": 1787333400000, "c": 50.54 }, { "t": 1787334300000, "c": 50.595 }, { "t": 1787335200000, "c": 50.625 }, { "t": 1787336100000, "c": 50.61 }, { "t": 1787337000000, "c": 50.635 }, { "t": 1787337900000, "c": 50.665 }, { "t": 1787338800000, "c": 50.725 }, { "t": 1787339700000, "c": 50.745 }, { "t": 1787340600000, "c": 50.54 }, { "t": 1787341500000, "c": 50.55 }, { "t": 1787578200000, "c": 49.435 } ] }, { "symbol": "UNH", "date": "2026-08-19", "reason": "sized_to_zero", "signalPrice": 394.39121756487026, "triggerPrice": 402.28, "stopLossPrice": 375.77, "takeProfitPrice": 410.1656, "relVolume": 0.014985645407902384, "ma50SlopePct": 0.3141908907843488, "pctFromMa50": -5.1200160361893845, "pctFromMa200": 13.401202431124176, "rsi14": 37.811251503914505, "immediate": { "outcome": "stop", "exitTime": "2026-09-15T17:08:00Z", "plPct": -4.911685814059422 }, "triggerCrossedAt": null, "confirmation": null, "trail": { "crossedAt": "2026-08-21T14:45:00Z", "entryPrice": 391.6341, "outcome": { "outcome": "stop", "exitTime": "2026-09-18T13:39:00Z", "plPct": -4.72150918568754 } }, "trailContext": { "crossDayRelVol": 0.2699112285086439, "troughDayRelVol": 0.9482461457109577, "crossAbovePriorDayHigh": false }, "points": [ { "t": 1787146200000, "c": 393.505 }, { "t": 1787147100000, "c": 395.04 }, { "t": 1787148000000, "c": 393.57 }, { "t": 1787148900000, "c": 394.62 }, { "t": 1787149800000, "c": 395.33 }, { "t": 1787150700000, "c": 394.34 }, { "t": 1787151600000, "c": 393.64 }, { "t": 1787152500000, "c": 391.61 }, { "t": 1787153400000, "c": 391.745 }, { "t": 1787154300000, "c": 390.82 }, { "t": 1787155200000, "c": 390.03 }, { "t": 1787156100000, "c": 387.245 }, { "t": 1787157000000, "c": 387.55 }, { "t": 1787157900000, "c": 388.69 }, { "t": 1787158800000, "c": 389.23 }, { "t": 1787159700000, "c": 390.61 }, { "t": 1787160600000, "c": 390.97 }, { "t": 1787161560000, "c": 389.8 }, { "t": 1787162460000, "c": 390 }, { "t": 1787163300000, "c": 389.695 }, { "t": 1787164260000, "c": 389.44 }, { "t": 1787165100000, "c": 388.47 }, { "t": 1787166000000, "c": 388.71 }, { "t": 1787166900000, "c": 387.93 }, { "t": 1787167800000, "c": 387.9 }, { "t": 1787168700000, "c": 388.53 }, { "t": 1787232600000, "c": 388.665 }, { "t": 1787233500000, "c": 390 }, { "t": 1787234400000, "c": 389.23 }, { "t": 1787235300000, "c": 391.45 }, { "t": 1787236200000, "c": 389.18 }, { "t": 1787237100000, "c": 388.64 }, { "t": 1787238000000, "c": 386.69 }, { "t": 1787238900000, "c": 387.16 }, { "t": 1787239800000, "c": 387.06 }, { "t": 1787240700000, "c": 387.55 }, { "t": 1787241600000, "c": 387.05 }, { "t": 1787242560000, "c": 387.18 }, { "t": 1787243400000, "c": 387.895 }, { "t": 1787244300000, "c": 387.36 }, { "t": 1787245200000, "c": 386.39 }, { "t": 1787246100000, "c": 385.685 }, { "t": 1787247000000, "c": 385.51 }, { "t": 1787247900000, "c": 385.67 }, { "t": 1787248800000, "c": 385.5 }, { "t": 1787249700000, "c": 385.63 }, { "t": 1787250660000, "c": 385.42 }, { "t": 1787251500000, "c": 385.53 }, { "t": 1787252400000, "c": 385.2 }, { "t": 1787253300000, "c": 384.75 }, { "t": 1787254200000, "c": 384.16 }, { "t": 1787255100000, "c": 384.78 }, { "t": 1787319000000, "c": 388.36 }, { "t": 1787319900000, "c": 388.99 }, { "t": 1787320800000, "c": 389.78 }, { "t": 1787321700000, "c": 388.99 }, { "t": 1787322600000, "c": 391.485 }, { "t": 1787323500000, "c": 392.77 }, { "t": 1787324400000, "c": 392.33 }, { "t": 1787325360000, "c": 391.23 }, { "t": 1787326200000, "c": 392.27 }, { "t": 1787327100000, "c": 391.51 }, { "t": 1787328000000, "c": 389.945 }, { "t": 1787328900000, "c": 390.485 }, { "t": 1787329800000, "c": 390.14 }, { "t": 1787330700000, "c": 390.15 }, { "t": 1787331600000, "c": 389.63 }, { "t": 1787332500000, "c": 389.91 }, { "t": 1787333400000, "c": 389.89 }, { "t": 1787334300000, "c": 389.79 }, { "t": 1787335200000, "c": 390.56 }, { "t": 1787336100000, "c": 390.78 }, { "t": 1787337000000, "c": 391.02 }, { "t": 1787337900000, "c": 390.75 }, { "t": 1787338800000, "c": 391.66 }, { "t": 1787339700000, "c": 390.46 }, { "t": 1787340600000, "c": 389.99 }, { "t": 1787341500000, "c": 390.12 }, { "t": 1787578200000, "c": 397.5 } ] }, { "symbol": "APH", "date": "2026-08-20", "reason": "sized_to_zero", "signalPrice": 154.35129740518963, "triggerPrice": 157.44, "stopLossPrice": 142.01, "takeProfitPrice": 160.5292, "relVolume": 0.011178484550499726, "ma50SlopePct": 1.1809358891752597, "pctFromMa50": -2.9860399399011, "pctFromMa200": 7.975514475640417, "rsi14": 43.63358562661169, "immediate": { "outcome": "stop", "exitTime": "2026-08-20T13:32:00Z", "plPct": -8.179231863442393 }, "triggerCrossedAt": null, "confirmation": null, "trail": { "crossedAt": "2026-08-20T14:53:00Z", "entryPrice": 78.2238, "outcome": { "outcome": "tp", "exitTime": "2026-08-27T13:30:00Z", "plPct": 4.002494762705284 } }, "trailContext": { "crossDayRelVol": 0.21662452729171588, "troughDayRelVol": 0.7233533045556908, "crossAbovePriorDayHigh": null }, "points": [ { "t": 1787232600000, "c": 77.48 }, { "t": 1787233500000, "c": 77.19 }, { "t": 1787234400000, "c": 77.35 }, { "t": 1787235300000, "c": 77.52 }, { "t": 1787236200000, "c": 77.95 }, { "t": 1787237100000, "c": 78.15 }, { "t": 1787238000000, "c": 77.61 }, { "t": 1787239020000, "c": 77.44 }, { "t": 1787239800000, "c": 77.06 }, { "t": 1787240700000, "c": 77.06 }, { "t": 1787241720000, "c": 76.97 }, { "t": 1787242500000, "c": 77.18 }, { "t": 1787243400000, "c": 77.32 }, { "t": 1787244300000, "c": 77.35 }, { "t": 1787245260000, "c": 77.44 }, { "t": 1787246160000, "c": 77.32 }, { "t": 1787247000000, "c": 77.13 }, { "t": 1787247900000, "c": 77.11 }, { "t": 1787248800000, "c": 77.04 }, { "t": 1787249700000, "c": 77.13 }, { "t": 1787250600000, "c": 76.92 }, { "t": 1787251500000, "c": 76.91 }, { "t": 1787252400000, "c": 76.91 }, { "t": 1787253300000, "c": 77 }, { "t": 1787254200000, "c": 76.82 }, { "t": 1787255100000, "c": 76.53 }, { "t": 1787319000000, "c": 77.81 }, { "t": 1787319900000, "c": 78.03 }, { "t": 1787320800000, "c": 77.1 }, { "t": 1787321700000, "c": 77.18 }, { "t": 1787322600000, "c": 77.35 }, { "t": 1787323500000, "c": 77.16 }, { "t": 1787324400000, "c": 77.24 }, { "t": 1787325300000, "c": 77.47 }, { "t": 1787326200000, "c": 77.55 }, { "t": 1787327100000, "c": 77.52 }, { "t": 1787328000000, "c": 77.33 }, { "t": 1787328900000, "c": 77.39 }, { "t": 1787329800000, "c": 77.68 }, { "t": 1787330700000, "c": 77.86 }, { "t": 1787331600000, "c": 78.11 }, { "t": 1787332500000, "c": 78.46 }, { "t": 1787333460000, "c": 78.45 }, { "t": 1787334300000, "c": 78.56 }, { "t": 1787335260000, "c": 78.47 }, { "t": 1787336100000, "c": 78.5 }, { "t": 1787337000000, "c": 78.72 }, { "t": 1787337900000, "c": 79.07 }, { "t": 1787338800000, "c": 78.65 }, { "t": 1787339700000, "c": 78.97 }, { "t": 1787340600000, "c": 78.87 }, { "t": 1787341500000, "c": 78.52 }, { "t": 1787578200000, "c": 75.92 }, { "t": 1787579100000, "c": 76.31 }, { "t": 1787580000000, "c": 76.19 }, { "t": 1787580900000, "c": 76.48 }, { "t": 1787581800000, "c": 76.2 }, { "t": 1787582700000, "c": 76.06 }, { "t": 1787583600000, "c": 76.14 }, { "t": 1787584500000, "c": 75.89 }, { "t": 1787585400000, "c": 76.53 }, { "t": 1787586420000, "c": 76.93 }, { "t": 1787587200000, "c": 77.03 }, { "t": 1787588100000, "c": 77.35 }, { "t": 1787589000000, "c": 77.2 }, { "t": 1787589900000, "c": 77.24 }, { "t": 1787590800000, "c": 77.47 }, { "t": 1787591700000, "c": 77.43 }, { "t": 1787592600000, "c": 77.34 }, { "t": 1787593500000, "c": 77.14 }, { "t": 1787594400000, "c": 77.7 }, { "t": 1787595300000, "c": 77.86 }, { "t": 1787596200000, "c": 78.01 }, { "t": 1787597100000, "c": 77.78 }, { "t": 1787598000000, "c": 77.78 }, { "t": 1787598900000, "c": 77.66 }, { "t": 1787599800000, "c": 77.69 }, { "t": 1787600700000, "c": 77.79 }, { "t": 1787664600000, "c": 79.46 } ] }, { "symbol": "ARM", "date": "2026-08-20", "reason": "sized_to_zero", "signalPrice": 242.95409181636725, "triggerPrice": 247.81, "stopLossPrice": 223.51, "takeProfitPrice": 252.668, "relVolume": 0.019011573423547125, "ma50SlopePct": -3.574512168605854, "pctFromMa50": -18.300037724062395, "pctFromMa200": 26.947871926644947, "rsi14": 40.825717595045234, "immediate": { "outcome": "tp", "exitTime": "2026-08-21T13:30:00Z", "plPct": 3.7906671048307623 }, "triggerCrossedAt": "2026-08-20T13:39:00Z", "confirmation": { "outcome": "tp", "exitTime": "2026-08-27T13:30:00Z", "plPct": 3.9982484390404247 }, "trail": { "crossedAt": "2026-08-20T17:48:00Z", "entryPrice": 249.339, "outcome": { "outcome": "tp", "exitTime": "2026-08-27T13:30:00Z", "plPct": 3.9982484390404154 } }, "trailContext": { "crossDayRelVol": 0.2080117454594802, "troughDayRelVol": 0.35673627532587987, "crossAbovePriorDayHigh": null }, "points": [ { "t": 1787232600000, "c": 248.52 }, { "t": 1787233500000, "c": 245.36 }, { "t": 1787234400000, "c": 246.725 }, { "t": 1787235300000, "c": 246.29 }, { "t": 1787236560000, "c": 247.5 }, { "t": 1787237100000, "c": 246.01 }, { "t": 1787238060000, "c": 246.65 }, { "t": 1787238960000, "c": 246.065 }, { "t": 1787239800000, "c": 245.37 }, { "t": 1787240700000, "c": 246.85 }, { "t": 1787241780000, "c": 246.75 }, { "t": 1787242560000, "c": 247.15 }, { "t": 1787243400000, "c": 247.55 }, { "t": 1787244360000, "c": 248.64 }, { "t": 1787245200000, "c": 248.33 }, { "t": 1787246100000, "c": 249.25 }, { "t": 1787247000000, "c": 249.01 }, { "t": 1787247900000, "c": 249.635 }, { "t": 1787248800000, "c": 247.4 }, { "t": 1787249760000, "c": 247.49 }, { "t": 1787250960000, "c": 246.645 }, { "t": 1787251680000, "c": 247.1 }, { "t": 1787252400000, "c": 248.26 }, { "t": 1787253420000, "c": 249.04 }, { "t": 1787254440000, "c": 250.66 }, { "t": 1787255220000, "c": 250.82 }, { "t": 1787319000000, "c": 250.93 }, { "t": 1787319900000, "c": 248.095 }, { "t": 1787320800000, "c": 245.24 }, { "t": 1787321700000, "c": 245.38 }, { "t": 1787322600000, "c": 244.59 }, { "t": 1787323500000, "c": 244.69 }, { "t": 1787324400000, "c": 246.175 }, { "t": 1787325300000, "c": 245.83 }, { "t": 1787326200000, "c": 246.73 }, { "t": 1787327100000, "c": 244.925 }, { "t": 1787328000000, "c": 244.545 }, { "t": 1787328900000, "c": 244.985 }, { "t": 1787329800000, "c": 244.59 }, { "t": 1787330700000, "c": 243.75 }, { "t": 1787331600000, "c": 244.435 }, { "t": 1787332500000, "c": 244.87 }, { "t": 1787333400000, "c": 245.42 }, { "t": 1787334300000, "c": 244.145 }, { "t": 1787335200000, "c": 244.12 }, { "t": 1787336160000, "c": 243.935 }, { "t": 1787337000000, "c": 243.38 }, { "t": 1787337900000, "c": 243.41 }, { "t": 1787338860000, "c": 243.73 }, { "t": 1787339700000, "c": 244.29 }, { "t": 1787340600000, "c": 243.23 }, { "t": 1787341560000, "c": 243.41 }, { "t": 1787578200000, "c": 237.24 }, { "t": 1787579100000, "c": 236.54 }, { "t": 1787580000000, "c": 235.55 }, { "t": 1787580900000, "c": 235 }, { "t": 1787581860000, "c": 236.91 }, { "t": 1787582760000, "c": 236 }, { "t": 1787583600000, "c": 235.97 }, { "t": 1787584560000, "c": 238.43 }, { "t": 1787585520000, "c": 239.15 }, { "t": 1787586420000, "c": 238.21 }, { "t": 1787587320000, "c": 238.11 }, { "t": 1787588460000, "c": 239.05 }, { "t": 1787589240000, "c": 239.2 }, { "t": 1787589900000, "c": 238.28 }, { "t": 1787590800000, "c": 239 }, { "t": 1787591760000, "c": 238.51 }, { "t": 1787592960000, "c": 238.04 }, { "t": 1787593500000, "c": 237.72 }, { "t": 1787594400000, "c": 239 }, { "t": 1787595300000, "c": 239.475 }, { "t": 1787596200000, "c": 239.21 }, { "t": 1787598000000, "c": 239.15 }, { "t": 1787598900000, "c": 239.2 }, { "t": 1787599800000, "c": 239.66 }, { "t": 1787600700000, "c": 238.94 }, { "t": 1787664600000, "c": 244.74 } ] }, { "symbol": "ASX", "date": "2026-08-20", "reason": "sized_to_zero", "signalPrice": 36.9560878243513, "triggerPrice": 37.7, "stopLossPrice": 34, "takeProfitPrice": 38.4384, "relVolume": 0.009250539586066522, "ma50SlopePct": 0.21755324770396847, "pctFromMa50": -8.126390514281292, "pctFromMa200": 33.397069148379884, "rsi14": 43.04422174887355, "immediate": { "outcome": "tp", "exitTime": "2026-08-27T13:30:00Z", "plPct": 3.8034026465028363 }, "triggerCrossedAt": null, "confirmation": null, "trail": { "crossedAt": "2026-08-20T14:45:00Z", "entryPrice": 37.056599999999996, "outcome": { "outcome": "tp", "exitTime": "2026-08-27T13:32:00Z", "plPct": 4.011009451795844 } }, "trailContext": { "crossDayRelVol": 0.18970849303237539, "troughDayRelVol": 0.7095023598303539, "crossAbovePriorDayHigh": null }, "points": [ { "t": 1787232600000, "c": 36.97 }, { "t": 1787233500000, "c": 36.435 }, { "t": 1787234400000, "c": 36.79 }, { "t": 1787235300000, "c": 36.74 }, { "t": 1787236200000, "c": 37.04 }, { "t": 1787237100000, "c": 36.76 }, { "t": 1787238000000, "c": 36.75 }, { "t": 1787238900000, "c": 36.615 }, { "t": 1787239800000, "c": 36.53 }, { "t": 1787240700000, "c": 36.625 }, { "t": 1787241600000, "c": 36.67 }, { "t": 1787242560000, "c": 36.765 }, { "t": 1787243400000, "c": 36.76 }, { "t": 1787244420000, "c": 36.765 }, { "t": 1787245200000, "c": 36.76 }, { "t": 1787246100000, "c": 36.69 }, { "t": 1787247000000, "c": 36.675 }, { "t": 1787247900000, "c": 36.725 }, { "t": 1787248800000, "c": 36.59 }, { "t": 1787249760000, "c": 36.53 }, { "t": 1787250600000, "c": 36.46 }, { "t": 1787251500000, "c": 36.525 }, { "t": 1787252400000, "c": 36.565 }, { "t": 1787253360000, "c": 36.58 }, { "t": 1787254200000, "c": 36.465 }, { "t": 1787255100000, "c": 36.52 }, { "t": 1787319060000, "c": 36.58 }, { "t": 1787319900000, "c": 36.54 }, { "t": 1787320800000, "c": 36.13 }, { "t": 1787321700000, "c": 36.24 }, { "t": 1787322600000, "c": 36.225 }, { "t": 1787323500000, "c": 35.88 }, { "t": 1787324400000, "c": 35.99 }, { "t": 1787325300000, "c": 36.18 }, { "t": 1787326200000, "c": 36.37 }, { "t": 1787327100000, "c": 36.26 }, { "t": 1787328060000, "c": 36.215 }, { "t": 1787328900000, "c": 36.29 }, { "t": 1787329800000, "c": 36.295 }, { "t": 1787330700000, "c": 36.245 }, { "t": 1787331780000, "c": 36.27 }, { "t": 1787332860000, "c": 36.3 }, { "t": 1787333460000, "c": 36.4 }, { "t": 1787334300000, "c": 36.37 }, { "t": 1787335200000, "c": 36.42 }, { "t": 1787336160000, "c": 36.41 }, { "t": 1787337000000, "c": 36.425 }, { "t": 1787337900000, "c": 36.44 }, { "t": 1787338980000, "c": 36.42 }, { "t": 1787339700000, "c": 36.52 }, { "t": 1787340600000, "c": 36.425 }, { "t": 1787341500000, "c": 36.525 }, { "t": 1787578200000, "c": 36.04 }, { "t": 1787579100000, "c": 36.01 }, { "t": 1787580000000, "c": 35.98 }, { "t": 1787580900000, "c": 35.97 }, { "t": 1787581800000, "c": 36.04 }, { "t": 1787582700000, "c": 35.995 }, { "t": 1787583600000, "c": 35.9 }, { "t": 1787584500000, "c": 36.01 }, { "t": 1787585400000, "c": 36.25 }, { "t": 1787586300000, "c": 36.14 }, { "t": 1787587260000, "c": 36.3 }, { "t": 1787588100000, "c": 36.35 }, { "t": 1787589180000, "c": 36.245 }, { "t": 1787589900000, "c": 36.195 }, { "t": 1787590800000, "c": 36.315 }, { "t": 1787591700000, "c": 36.185 }, { "t": 1787592600000, "c": 36.06 }, { "t": 1787593500000, "c": 36.06 }, { "t": 1787594400000, "c": 36.31 }, { "t": 1787595300000, "c": 36.355 }, { "t": 1787596200000, "c": 36.38 }, { "t": 1787597160000, "c": 36.325 }, { "t": 1787598000000, "c": 36.3 }, { "t": 1787598960000, "c": 36.32 }, { "t": 1787599800000, "c": 36.28 }, { "t": 1787600700000, "c": 36.23 }, { "t": 1787664600000, "c": 36.935 } ] }, { "symbol": "AVGO", "date": "2026-08-20", "reason": "sized_to_zero", "signalPrice": 364.5309381237525, "triggerPrice": 371.82, "stopLossPrice": 335.37, "takeProfitPrice": 379.1112, "relVolume": 0.022010461042180244, "ma50SlopePct": -1.0993776268481357, "pctFromMa50": -6.8502170714932324, "pctFromMa200": -1.8257190151773919, "rsi14": 35.37601813843115, "immediate": { "outcome": "pending", "exitTime": null, "plPct": null }, "triggerCrossedAt": "2026-08-21T13:32:00Z", "confirmation": { "outcome": "stop", "exitTime": "2026-09-15T14:40:00Z", "plPct": -7.9995783825220395 }, "trail": { "crossedAt": "2026-08-21T13:30:00Z", "entryPrice": 369.5766, "outcome": { "outcome": "stop", "exitTime": "2026-09-15T15:44:00Z", "plPct": -7.999578382522037 } }, "trailContext": { "crossDayRelVol": 0.010439689325243593, "troughDayRelVol": 1.0154922699570281, "crossAbovePriorDayHigh": true }, "points": [ { "t": 1787227440000, "c": 361.55 }, { "t": 1787232300000, "c": 366.53 }, { "t": 1787232600000, "c": 366.09 }, { "t": 1787233500000, "c": 363.17 }, { "t": 1787234400000, "c": 364.24 }, { "t": 1787235300000, "c": 365.805 }, { "t": 1787236200000, "c": 366.3 }, { "t": 1787237100000, "c": 365.945 }, { "t": 1787238000000, "c": 364.45 }, { "t": 1787238900000, "c": 363.72 }, { "t": 1787239800000, "c": 363.33 }, { "t": 1787240700000, "c": 363.775 }, { "t": 1787241600000, "c": 363.59 }, { "t": 1787242500000, "c": 363.81 }, { "t": 1787243400000, "c": 363.64 }, { "t": 1787244300000, "c": 363.99 }, { "t": 1787245200000, "c": 363.005 }, { "t": 1787246100000, "c": 362.925 }, { "t": 1787247000000, "c": 364.27 }, { "t": 1787247900000, "c": 365.24 }, { "t": 1787248800000, "c": 364.87 }, { "t": 1787249700000, "c": 365.345 }, { "t": 1787250600000, "c": 363.51 }, { "t": 1787251500000, "c": 363.58 }, { "t": 1787252400000, "c": 363.62 }, { "t": 1787253300000, "c": 364.46 }, { "t": 1787254200000, "c": 364.95 }, { "t": 1787255100000, "c": 364.13 }, { "t": 1787258580000, "c": 364.88 }, { "t": 1787259240000, "c": 364.9 }, { "t": 1787319000000, "c": 372.42 }, { "t": 1787319900000, "c": 366.555 }, { "t": 1787320800000, "c": 366.87 }, { "t": 1787321700000, "c": 368.27 }, { "t": 1787322600000, "c": 368.105 }, { "t": 1787323500000, "c": 366.98 }, { "t": 1787324400000, "c": 367.83 }, { "t": 1787325300000, "c": 368.19 }, { "t": 1787326200000, "c": 368.78 }, { "t": 1787327100000, "c": 368.175 }, { "t": 1787328000000, "c": 367.4 }, { "t": 1787328900000, "c": 367.53 }, { "t": 1787329800000, "c": 366.46 }, { "t": 1787330700000, "c": 366.36 }, { "t": 1787331600000, "c": 366.5 }, { "t": 1787332500000, "c": 365.59 }, { "t": 1787333400000, "c": 366 }, { "t": 1787334300000, "c": 366.685 }, { "t": 1787335200000, "c": 366.33 }, { "t": 1787336100000, "c": 365.305 }, { "t": 1787337000000, "c": 366.15 }, { "t": 1787337900000, "c": 366.84 }, { "t": 1787338800000, "c": 367.46 }, { "t": 1787339700000, "c": 367.745 }, { "t": 1787340600000, "c": 368.3 }, { "t": 1787341500000, "c": 368.37 }, { "t": 1787578200000, "c": 361.69 }, { "t": 1787579100000, "c": 363.27 }, { "t": 1787580000000, "c": 362.55 }, { "t": 1787580900000, "c": 361.54 }, { "t": 1787581800000, "c": 363.1 }, { "t": 1787582700000, "c": 361.47 }, { "t": 1787583600000, "c": 361.425 }, { "t": 1787584500000, "c": 362.22 }, { "t": 1787585400000, "c": 362 }, { "t": 1787586300000, "c": 361.97 }, { "t": 1787587200000, "c": 363.01 }, { "t": 1787588100000, "c": 362.4 }, { "t": 1787589000000, "c": 361.48 }, { "t": 1787589900000, "c": 360.69 }, { "t": 1787590800000, "c": 361.87 }, { "t": 1787591700000, "c": 360.45 }, { "t": 1787592600000, "c": 360.755 }, { "t": 1787593500000, "c": 360.12 }, { "t": 1787594400000, "c": 361.09 }, { "t": 1787595300000, "c": 361.625 }, { "t": 1787596200000, "c": 361.17 }, { "t": 1787597100000, "c": 360.89 }, { "t": 1787598000000, "c": 360.955 }, { "t": 1787598900000, "c": 360.52 }, { "t": 1787599800000, "c": 359.54 }, { "t": 1787600700000, "c": 358.775 }, { "t": 1787664600000, "c": 360.88 } ] }, { "symbol": "BA", "date": "2026-08-20", "reason": "sized_to_zero", "signalPrice": 216.41716566866268, "triggerPrice": 220.75, "stopLossPrice": 204.21, "takeProfitPrice": 225.0768, "relVolume": 0.8540913987521955, "ma50SlopePct": 0.5104993901474677, "pctFromMa50": 0.23070672197134998, "pctFromMa200": 1.3054416151988975, "rsi14": 47.01082905934636, "immediate": { "outcome": "stop", "exitTime": "2026-09-16T18:46:00Z", "plPct": -5.82891399584966 }, "triggerCrossedAt": null, "confirmation": null, "trail": { "crossedAt": null, "entryPrice": null, "outcome": null }, "trailContext": { "crossDayRelVol": null, "troughDayRelVol": null, "crossAbovePriorDayHigh": null }, "points": [ { "t": 1787232600000, "c": 220.575 }, { "t": 1787233500000, "c": 219.24 }, { "t": 1787234400000, "c": 219.11 }, { "t": 1787235300000, "c": 218.56 }, { "t": 1787236200000, "c": 218.49 }, { "t": 1787237100000, "c": 218.04 }, { "t": 1787238000000, "c": 217.7 }, { "t": 1787238900000, "c": 218.075 }, { "t": 1787239800000, "c": 216.545 }, { "t": 1787240700000, "c": 216.43 }, { "t": 1787241600000, "c": 216.39 }, { "t": 1787242500000, "c": 216.21 }, { "t": 1787243460000, "c": 216.28 }, { "t": 1787244300000, "c": 215.95 }, { "t": 1787245200000, "c": 215.17 }, { "t": 1787246100000, "c": 215.5 }, { "t": 1787247000000, "c": 215.12 }, { "t": 1787247900000, "c": 214.43 }, { "t": 1787248800000, "c": 214.31 }, { "t": 1787249700000, "c": 215.295 }, { "t": 1787250600000, "c": 215.58 }, { "t": 1787251500000, "c": 216.055 }, { "t": 1787252400000, "c": 216.27 }, { "t": 1787253360000, "c": 215.735 }, { "t": 1787254200000, "c": 214.895 }, { "t": 1787255100000, "c": 215.08 }, { "t": 1787319000000, "c": 214.9 }, { "t": 1787319900000, "c": 214.765 }, { "t": 1787320800000, "c": 214.06 }, { "t": 1787321700000, "c": 213.805 }, { "t": 1787322600000, "c": 213.45 }, { "t": 1787323500000, "c": 212.99 }, { "t": 1787324400000, "c": 213.33 }, { "t": 1787325300000, "c": 213.34 }, { "t": 1787326200000, "c": 213.67 }, { "t": 1787327100000, "c": 213.79 }, { "t": 1787328000000, "c": 213.4 }, { "t": 1787328900000, "c": 213.415 }, { "t": 1787329800000, "c": 213.27 }, { "t": 1787330700000, "c": 213.135 }, { "t": 1787331600000, "c": 213.24 }, { "t": 1787332500000, "c": 213.755 }, { "t": 1787333400000, "c": 213.46 }, { "t": 1787334300000, "c": 214.25 }, { "t": 1787335200000, "c": 213.96 }, { "t": 1787336100000, "c": 213.48 }, { "t": 1787337000000, "c": 213.74 }, { "t": 1787337900000, "c": 213.86 }, { "t": 1787338800000, "c": 214.09 }, { "t": 1787339700000, "c": 213.935 }, { "t": 1787340600000, "c": 213.725 }, { "t": 1787341500000, "c": 214.2 }, { "t": 1787578200000, "c": 210.75 }, { "t": 1787579100000, "c": 211.37 }, { "t": 1787580000000, "c": 209.99 }, { "t": 1787580900000, "c": 209.81 }, { "t": 1787581800000, "c": 209.55 }, { "t": 1787582700000, "c": 209.3 }, { "t": 1787583600000, "c": 209.32 }, { "t": 1787584500000, "c": 209.385 }, { "t": 1787585400000, "c": 209.32 }, { "t": 1787586360000, "c": 209.44 }, { "t": 1787587200000, "c": 209.1 }, { "t": 1787588100000, "c": 208.935 }, { "t": 1787589000000, "c": 209.275 }, { "t": 1787590020000, "c": 209.625 }, { "t": 1787590800000, "c": 210.36 }, { "t": 1787591700000, "c": 210.175 }, { "t": 1787592600000, "c": 209.62 }, { "t": 1787593500000, "c": 209.36 }, { "t": 1787594400000, "c": 209.82 }, { "t": 1787595300000, "c": 209.935 }, { "t": 1787596200000, "c": 210.22 }, { "t": 1787597100000, "c": 210.215 }, { "t": 1787598000000, "c": 210.26 }, { "t": 1787598900000, "c": 210.11 }, { "t": 1787599800000, "c": 210.415 }, { "t": 1787600700000, "c": 210.48 }, { "t": 1787664600000, "c": 211.85 }, { "t": 1787665500000, "c": 211.7 }, { "t": 1787666400000, "c": 212.15 }, { "t": 1787667420000, "c": 212.11 }, { "t": 1787668200000, "c": 211.315 }, { "t": 1787669100000, "c": 211.48 }, { "t": 1787670060000, "c": 211.195 }, { "t": 1787670900000, "c": 211.22 }, { "t": 1787671800000, "c": 211.2 }, { "t": 1787672760000, "c": 211.9 }, { "t": 1787673780000, "c": 211.55 }, { "t": 1787674620000, "c": 211.11 }, { "t": 1787675400000, "c": 211.12 }, { "t": 1787676300000, "c": 211.155 }, { "t": 1787677200000, "c": 211.19 }, { "t": 1787678100000, "c": 211.055 }, { "t": 1787679000000, "c": 210.68 }, { "t": 1787679960000, "c": 210.445 }, { "t": 1787680800000, "c": 210.56 }, { "t": 1787681700000, "c": 210.61 }, { "t": 1787682780000, "c": 210.51 }, { "t": 1787683560000, "c": 210.38 }, { "t": 1787684400000, "c": 210.58 } ] }, { "symbol": "CAT", "date": "2026-08-20", "reason": "sized_to_zero", "signalPrice": 816.0279441117764, "triggerPrice": 832.35, "stopLossPrice": 750.74, "takeProfitPrice": 848.666, "relVolume": 0.0012229037506045815, "ma50SlopePct": -0.7542771366887282, "pctFromMa50": -10.146485370732393, "pctFromMa200": 7.562506598876278, "rsi14": 39.67837199970828, "immediate": { "outcome": "tp", "exitTime": "2026-10-02T13:37:00Z", "plPct": 3.792040701514087 }, "triggerCrossedAt": "2026-08-25T13:30:00Z", "confirmation": { "outcome": "pending", "exitTime": null, "plPct": null }, "trail": { "crossedAt": "2026-08-21T13:30:00Z", "entryPrice": 817.2852, "outcome": { "outcome": "tp", "exitTime": "2026-10-02T13:37:00Z", "plPct": 3.9996247829171168 } }, "trailContext": { "crossDayRelVol": 0.001415270632722156, "troughDayRelVol": 0.9441710086620058, "crossAbovePriorDayHigh": true }, "points": [ { "t": 1787232660000, "c": 812.63 }, { "t": 1787233500000, "c": 809.69 }, { "t": 1787234400000, "c": 814.38 }, { "t": 1787235300000, "c": 816.94 }, { "t": 1787236200000, "c": 817.83 }, { "t": 1787237160000, "c": 815.9 }, { "t": 1787238000000, "c": 814.62 }, { "t": 1787238900000, "c": 812.545 }, { "t": 1787239800000, "c": 807.39 }, { "t": 1787240700000, "c": 807.795 }, { "t": 1787241600000, "c": 806.05 }, { "t": 1787242500000, "c": 807.15 }, { "t": 1787243400000, "c": 807.895 }, { "t": 1787244300000, "c": 807.6 }, { "t": 1787245200000, "c": 806.07 }, { "t": 1787246160000, "c": 804.325 }, { "t": 1787247000000, "c": 804.71 }, { "t": 1787247900000, "c": 804.84 }, { "t": 1787248800000, "c": 804.06 }, { "t": 1787249700000, "c": 802.145 }, { "t": 1787250720000, "c": 803.005 }, { "t": 1787251560000, "c": 801.9 }, { "t": 1787252460000, "c": 805.225 }, { "t": 1787253300000, "c": 808.715 }, { "t": 1787254200000, "c": 809.45 }, { "t": 1787255100000, "c": 815.4 }, { "t": 1787319000000, "c": 825.18 }, { "t": 1787319900000, "c": 823.6 }, { "t": 1787320860000, "c": 817.295 }, { "t": 1787321700000, "c": 816.52 }, { "t": 1787322660000, "c": 816.57 }, { "t": 1787323500000, "c": 813.035 }, { "t": 1787324400000, "c": 817.065 }, { "t": 1787325300000, "c": 819.69 }, { "t": 1787326200000, "c": 821.82 }, { "t": 1787327340000, "c": 821.37 }, { "t": 1787328000000, "c": 822.89 }, { "t": 1787328900000, "c": 823.665 }, { "t": 1787329860000, "c": 823.84 }, { "t": 1787330760000, "c": 824.9 }, { "t": 1787331600000, "c": 825.8 }, { "t": 1787332500000, "c": 826.64 }, { "t": 1787333520000, "c": 829.33 }, { "t": 1787334300000, "c": 830 }, { "t": 1787335200000, "c": 828.35 }, { "t": 1787336100000, "c": 831.74 }, { "t": 1787337000000, "c": 831.15 }, { "t": 1787337900000, "c": 831.16 }, { "t": 1787338800000, "c": 829.76 }, { "t": 1787339700000, "c": 831.48 }, { "t": 1787340600000, "c": 828.495 }, { "t": 1787341500000, "c": 827.83 }, { "t": 1787578200000, "c": 807.035 }, { "t": 1787579160000, "c": 811.14 }, { "t": 1787580000000, "c": 806.36 }, { "t": 1787581020000, "c": 810 }, { "t": 1787581860000, "c": 811.505 }, { "t": 1787582820000, "c": 812.33 }, { "t": 1787583600000, "c": 807.85 }, { "t": 1787584500000, "c": 809.36 }, { "t": 1787585400000, "c": 810.21 }, { "t": 1787586300000, "c": 811.2 }, { "t": 1787587200000, "c": 810.98 }, { "t": 1787588160000, "c": 810.38 }, { "t": 1787589000000, "c": 809.36 }, { "t": 1787589900000, "c": 809.05 }, { "t": 1787590800000, "c": 809.28 }, { "t": 1787591760000, "c": 807.84 }, { "t": 1787592720000, "c": 806.11 }, { "t": 1787593500000, "c": 807.31 }, { "t": 1787594400000, "c": 811.41 }, { "t": 1787595360000, "c": 811.295 }, { "t": 1787596200000, "c": 812.55 }, { "t": 1787597160000, "c": 810.45 }, { "t": 1787598000000, "c": 811.415 }, { "t": 1787598900000, "c": 810.83 }, { "t": 1787599800000, "c": 810.24 }, { "t": 1787600700000, "c": 811.03 }, { "t": 1787664600000, "c": 826.46 } ] }, { "symbol": "CIEN", "date": "2026-08-20", "reason": "sized_to_zero", "signalPrice": 400.2694610778443, "triggerPrice": 408.27, "stopLossPrice": 368.25, "takeProfitPrice": 416.2808, "relVolume": 0, "ma50SlopePct": -2.827069720089605, "pctFromMa50": -5.421817700654046, "pctFromMa200": 9.167922216866815, "rsi14": 47.10740524728768, "immediate": { "outcome": "stop", "exitTime": "2026-08-24T13:38:00Z", "plPct": -8.183110180267782 }, "triggerCrossedAt": null, "confirmation": null, "trail": { "crossedAt": "2026-08-20T14:07:00Z", "entryPrice": 397.6929, "outcome": { "outcome": "stop", "exitTime": "2026-08-24T13:42:00Z", "plPct": -7.999476400628319 } }, "trailContext": { "crossDayRelVol": 0.0562006082192088, "troughDayRelVol": 0.5211431061147895, "crossAbovePriorDayHigh": null }, "points": [ { "t": 1787232720000, "c": 399.57 }, { "t": 1787233500000, "c": 392.325 }, { "t": 1787234520000, "c": 400.03 }, { "t": 1787235300000, "c": 398.235 }, { "t": 1787236200000, "c": 402.3 }, { "t": 1787237100000, "c": 399.44 }, { "t": 1787238000000, "c": 398.61 }, { "t": 1787238900000, "c": 396.96 }, { "t": 1787239800000, "c": 395.25 }, { "t": 1787240700000, "c": 395.4 }, { "t": 1787241600000, "c": 394.64 }, { "t": 1787242500000, "c": 395.74 }, { "t": 1787243400000, "c": 396.3 }, { "t": 1787244300000, "c": 396.36 }, { "t": 1787245200000, "c": 396.19 }, { "t": 1787246100000, "c": 395.75 }, { "t": 1787247000000, "c": 394.18 }, { "t": 1787247900000, "c": 394.37 }, { "t": 1787248800000, "c": 393.13 }, { "t": 1787249700000, "c": 392.1 }, { "t": 1787250600000, "c": 391.705 }, { "t": 1787251620000, "c": 393.19 }, { "t": 1787252520000, "c": 394.55 }, { "t": 1787253360000, "c": 394.575 }, { "t": 1787254200000, "c": 394.41 }, { "t": 1787255100000, "c": 392.77 }, { "t": 1787316600000, "c": 399.11 }, { "t": 1787319180000, "c": 394.81 }, { "t": 1787319900000, "c": 392.99 }, { "t": 1787320800000, "c": 386.08 }, { "t": 1787321700000, "c": 385 }, { "t": 1787322600000, "c": 385.98 }, { "t": 1787323560000, "c": 383.57 }, { "t": 1787324460000, "c": 388.67 }, { "t": 1787325360000, "c": 390.5 }, { "t": 1787326200000, "c": 393.39 }, { "t": 1787327100000, "c": 393.65 }, { "t": 1787328000000, "c": 391.79 }, { "t": 1787328900000, "c": 392.465 }, { "t": 1787329860000, "c": 394.46 }, { "t": 1787330820000, "c": 393.835 }, { "t": 1787331660000, "c": 395.685 }, { "t": 1787332500000, "c": 396.22 }, { "t": 1787333460000, "c": 397.495 }, { "t": 1787334300000, "c": 397.33 }, { "t": 1787335200000, "c": 398.865 }, { "t": 1787336100000, "c": 398.84 }, { "t": 1787337000000, "c": 398.41 }, { "t": 1787337900000, "c": 398.61 }, { "t": 1787338920000, "c": 397.14 }, { "t": 1787339700000, "c": 397.35 }, { "t": 1787340600000, "c": 396.765 }, { "t": 1787341500000, "c": 395.895 }, { "t": 1787578200000, "c": 364.125 }, { "t": 1787579100000, "c": 366.23 }, { "t": 1787580000000, "c": 368.3 }, { "t": 1787580900000, "c": 369.87 }, { "t": 1787581800000, "c": 371.26 }, { "t": 1787582700000, "c": 372.835 }, { "t": 1787583600000, "c": 372.685 }, { "t": 1787584560000, "c": 372.38 }, { "t": 1787585520000, "c": 375.245 }, { "t": 1787586600000, "c": 376.28 }, { "t": 1787587260000, "c": 375.45 }, { "t": 1787588280000, "c": 376.44 }, { "t": 1787589000000, "c": 374.51 }, { "t": 1787590080000, "c": 374.52 }, { "t": 1787590800000, "c": 374.37 }, { "t": 1787591700000, "c": 376.915 }, { "t": 1787592600000, "c": 374.29 }, { "t": 1787593500000, "c": 374.2 }, { "t": 1787594400000, "c": 376.21 }, { "t": 1787595360000, "c": 376.68 }, { "t": 1787596200000, "c": 376.87 }, { "t": 1787597160000, "c": 375.74 }, { "t": 1787598000000, "c": 374.55 }, { "t": 1787598900000, "c": 373.565 }, { "t": 1787599800000, "c": 372.71 }, { "t": 1787600700000, "c": 371.74 }, { "t": 1787664660000, "c": 383.52 } ] }, { "symbol": "DAL", "date": "2026-08-20", "reason": "sized_to_zero", "signalPrice": 82.10578842315368, "triggerPrice": 83.75, "stopLossPrice": 77.51, "takeProfitPrice": 85.3944, "relVolume": 0.004363886167325473, "ma50SlopePct": 0.9548951646028526, "pctFromMa50": -4.796518272668238, "pctFromMa200": 14.332184406970494, "rsi14": 38.7916391931647, "immediate": { "outcome": "stop", "exitTime": "2026-09-01T13:30:00Z", "plPct": -5.785827154491298 }, "triggerCrossedAt": "2026-08-24T13:30:00Z", "confirmation": { "outcome": "stop", "exitTime": "2026-08-31T13:30:00Z", "plPct": -5.597398808800288 }, "trail": { "crossedAt": "2026-08-21T13:30:00Z", "entryPrice": 82.29360000000001, "outcome": { "outcome": "stop", "exitTime": "2026-09-01T13:30:00Z", "plPct": -5.597398808800279 } }, "trailContext": { "crossDayRelVol": 0.002642463789799848, "troughDayRelVol": 1.330752004170025, "crossAbovePriorDayHigh": true }, "points": [ { "t": 1787232600000, "c": 81.33 }, { "t": 1787233500000, "c": 81.78 }, { "t": 1787234400000, "c": 81.375 }, { "t": 1787235300000, "c": 81.665 }, { "t": 1787236200000, "c": 81.81 }, { "t": 1787237100000, "c": 81.83 }, { "t": 1787238000000, "c": 82.085 }, { "t": 1787238900000, "c": 82.05 }, { "t": 1787239800000, "c": 81.675 }, { "t": 1787240700000, "c": 81.58 }, { "t": 1787241600000, "c": 81.73 }, { "t": 1787242500000, "c": 81.32 }, { "t": 1787243400000, "c": 81.435 }, { "t": 1787244420000, "c": 81.38 }, { "t": 1787245200000, "c": 81.385 }, { "t": 1787246100000, "c": 81.41 }, { "t": 1787247000000, "c": 81.22 }, { "t": 1787247900000, "c": 81.16 }, { "t": 1787248800000, "c": 81.05 }, { "t": 1787249700000, "c": 81.12 }, { "t": 1787250600000, "c": 80.92 }, { "t": 1787251500000, "c": 80.73 }, { "t": 1787252400000, "c": 81.005 }, { "t": 1787253300000, "c": 80.875 }, { "t": 1787254200000, "c": 81.02 }, { "t": 1787255100000, "c": 81.06 }, { "t": 1787319000000, "c": 82.195 }, { "t": 1787319900000, "c": 82.43 }, { "t": 1787320800000, "c": 82.53 }, { "t": 1787321700000, "c": 82.83 }, { "t": 1787322720000, "c": 82.63 }, { "t": 1787323500000, "c": 82.945 }, { "t": 1787324400000, "c": 82.78 }, { "t": 1787325300000, "c": 82.905 }, { "t": 1787326200000, "c": 82.86 }, { "t": 1787327100000, "c": 82.53 }, { "t": 1787328000000, "c": 82.37 }, { "t": 1787328900000, "c": 82.415 }, { "t": 1787329860000, "c": 82.41 }, { "t": 1787330700000, "c": 82.33 }, { "t": 1787331660000, "c": 82.395 }, { "t": 1787332560000, "c": 82.32 }, { "t": 1787333400000, "c": 82.22 }, { "t": 1787334300000, "c": 82.305 }, { "t": 1787335260000, "c": 82.38 }, { "t": 1787336100000, "c": 82.405 }, { "t": 1787337000000, "c": 82.38 }, { "t": 1787337960000, "c": 82.225 }, { "t": 1787338860000, "c": 82.28 }, { "t": 1787339700000, "c": 82.29 }, { "t": 1787340600000, "c": 82.275 }, { "t": 1787341500000, "c": 82.415 }, { "t": 1787578200000, "c": 82.93 }, { "t": 1787579100000, "c": 82.945 }, { "t": 1787580000000, "c": 82.58 }, { "t": 1787581080000, "c": 82.65 }, { "t": 1787581800000, "c": 82.6 }, { "t": 1787582700000, "c": 82.905 }, { "t": 1787583600000, "c": 82.93 }, { "t": 1787584500000, "c": 83.16 }, { "t": 1787585400000, "c": 82.95 }, { "t": 1787586360000, "c": 83.1 }, { "t": 1787587200000, "c": 82.95 }, { "t": 1787588160000, "c": 82.91 }, { "t": 1787589000000, "c": 82.845 }, { "t": 1787590020000, "c": 82.82 }, { "t": 1787590800000, "c": 82.82 }, { "t": 1787591820000, "c": 82.6 }, { "t": 1787592600000, "c": 82.395 }, { "t": 1787593560000, "c": 82.455 }, { "t": 1787594400000, "c": 82.7 }, { "t": 1787595300000, "c": 82.49 }, { "t": 1787596200000, "c": 82.6 }, { "t": 1787597100000, "c": 82.37 }, { "t": 1787598000000, "c": 82.39 }, { "t": 1787598900000, "c": 82.17 }, { "t": 1787599800000, "c": 82.28 }, { "t": 1787600760000, "c": 82.51 }, { "t": 1787664600000, "c": 83.66 } ] }, { "symbol": "EBAY", "date": "2026-08-20", "reason": "sized_to_zero", "signalPrice": 103.40319361277444, "triggerPrice": 105.47, "stopLossPrice": 96.96, "takeProfitPrice": 107.53600000000002, "relVolume": 0.005759544587235735, "ma50SlopePct": -0.5635547466080069, "pctFromMa50": -6.856914570035507, "pctFromMa200": 5.3518287402479325, "rsi14": 39.32011651397385, "immediate": { "outcome": "tp", "exitTime": "2026-09-02T17:16:00Z", "plPct": 3.7892095357591122 }, "triggerCrossedAt": "2026-08-24T14:02:00Z", "confirmation": { "outcome": "tp", "exitTime": "2026-09-14T16:12:00Z", "plPct": 3.9967879548306264 }, "trail": { "crossedAt": "2026-08-20T14:46:00Z", "entryPrice": 104.7693, "outcome": { "outcome": "tp", "exitTime": "2026-09-03T13:33:00Z", "plPct": 3.9967879548306238 } }, "trailContext": { "crossDayRelVol": 0.31445720008100525, "troughDayRelVol": 1.0434947801804781, "crossAbovePriorDayHigh": null }, "points": [ { "t": 1787232600000, "c": 103.58 }, { "t": 1787233500000, "c": 104.215 }, { "t": 1787234400000, "c": 104.265 }, { "t": 1787235300000, "c": 104.255 }, { "t": 1787236200000, "c": 104.735 }, { "t": 1787237160000, "c": 104.54 }, { "t": 1787238000000, "c": 104.15 }, { "t": 1787238900000, "c": 104.09 }, { "t": 1787239800000, "c": 104.33 }, { "t": 1787240700000, "c": 103.97 }, { "t": 1787241600000, "c": 104.13 }, { "t": 1787242500000, "c": 103.94 }, { "t": 1787243400000, "c": 104.245 }, { "t": 1787244300000, "c": 104.575 }, { "t": 1787245200000, "c": 104.795 }, { "t": 1787246100000, "c": 105 }, { "t": 1787247000000, "c": 104.9 }, { "t": 1787247900000, "c": 104.81 }, { "t": 1787248800000, "c": 104.86 }, { "t": 1787249700000, "c": 105.23 }, { "t": 1787250600000, "c": 104.65 }, { "t": 1787251500000, "c": 104.6 }, { "t": 1787252460000, "c": 104.49 }, { "t": 1787253300000, "c": 104.45 }, { "t": 1787254200000, "c": 104.76 }, { "t": 1787255100000, "c": 104.6 }, { "t": 1787319060000, "c": 104.005 }, { "t": 1787319900000, "c": 104.74 }, { "t": 1787320920000, "c": 104.445 }, { "t": 1787321760000, "c": 104.68 }, { "t": 1787322600000, "c": 104.97 }, { "t": 1787323500000, "c": 104.65 }, { "t": 1787324400000, "c": 104.27 }, { "t": 1787325300000, "c": 104.165 }, { "t": 1787326260000, "c": 103.92 }, { "t": 1787327160000, "c": 104.03 }, { "t": 1787328060000, "c": 104.085 }, { "t": 1787328900000, "c": 104.15 }, { "t": 1787329980000, "c": 104.52 }, { "t": 1787330700000, "c": 104.77 }, { "t": 1787331660000, "c": 104.61 }, { "t": 1787332500000, "c": 104.8 }, { "t": 1787333700000, "c": 104.46 }, { "t": 1787334300000, "c": 104.44 }, { "t": 1787335320000, "c": 104.395 }, { "t": 1787336220000, "c": 104.555 }, { "t": 1787337000000, "c": 104.58 }, { "t": 1787338140000, "c": 104.725 }, { "t": 1787338800000, "c": 104.73 }, { "t": 1787339700000, "c": 104.55 }, { "t": 1787340600000, "c": 104.53 }, { "t": 1787341500000, "c": 104.09 }, { "t": 1787578260000, "c": 104.32 }, { "t": 1787579100000, "c": 104.74 }, { "t": 1787580000000, "c": 105.7 }, { "t": 1787580900000, "c": 105.62 }, { "t": 1787581800000, "c": 106.14 }, { "t": 1787582700000, "c": 106.255 }, { "t": 1787583600000, "c": 106.01 }, { "t": 1787584500000, "c": 105.905 }, { "t": 1787585400000, "c": 106.28 }, { "t": 1787586360000, "c": 106.34 }, { "t": 1787587260000, "c": 106.66 }, { "t": 1787588100000, "c": 106.225 }, { "t": 1787589000000, "c": 106.29 }, { "t": 1787589900000, "c": 106.31 }, { "t": 1787590800000, "c": 106.335 }, { "t": 1787591700000, "c": 106.3 }, { "t": 1787592600000, "c": 106.215 }, { "t": 1787593500000, "c": 106.36 }, { "t": 1787594400000, "c": 106.54 }, { "t": 1787595300000, "c": 106.89 }, { "t": 1787596260000, "c": 106.835 }, { "t": 1787597100000, "c": 106.68 }, { "t": 1787598000000, "c": 107.07 }, { "t": 1787598900000, "c": 107.2 }, { "t": 1787599800000, "c": 107.03 }, { "t": 1787600700000, "c": 107.05 }, { "t": 1787664600000, "c": 106.98 } ] }, { "symbol": "GE", "date": "2026-08-20", "reason": "sized_to_zero", "signalPrice": 353.9820359281437, "triggerPrice": 361.06, "stopLossPrice": 335.7, "takeProfitPrice": 368.1392, "relVolume": 0.0037171686643356215, "ma50SlopePct": 1.2334060061116912, "pctFromMa50": -0.7266797013467748, "pctFromMa200": 11.582437426145967, "rsi14": 46.09937427912879, "immediate": { "outcome": "stop", "exitTime": "2026-08-31T13:34:00Z", "plPct": -5.353971073331644 }, "triggerCrossedAt": null, "confirmation": null, "trail": { "crossedAt": "2026-08-21T16:10:00Z", "entryPrice": 350.47200000000004, "outcome": { "outcome": "stop", "exitTime": "2026-09-01T14:39:00Z", "plPct": -5.164679015478312 } }, "trailContext": { "crossDayRelVol": 0.3660567856542925, "troughDayRelVol": 1.1641416679765582, "crossAbovePriorDayHigh": false }, "points": [ { "t": 1787232600000, "c": 353.57 }, { "t": 1787233500000, "c": 352.33 }, { "t": 1787234400000, "c": 351.84 }, { "t": 1787235300000, "c": 351.77 }, { "t": 1787236200000, "c": 351.4 }, { "t": 1787237100000, "c": 351.39 }, { "t": 1787238000000, "c": 350.25 }, { "t": 1787238900000, "c": 350.19 }, { "t": 1787239800000, "c": 347.45 }, { "t": 1787240700000, "c": 346.59 }, { "t": 1787241600000, "c": 346.06 }, { "t": 1787242500000, "c": 346.975 }, { "t": 1787243400000, "c": 348.07 }, { "t": 1787244360000, "c": 347.49 }, { "t": 1787245200000, "c": 346.16 }, { "t": 1787246100000, "c": 345.67 }, { "t": 1787247000000, "c": 346.07 }, { "t": 1787247900000, "c": 345.12 }, { "t": 1787248800000, "c": 344.87 }, { "t": 1787249700000, "c": 345.54 }, { "t": 1787250600000, "c": 345.58 }, { "t": 1787251500000, "c": 344.61 }, { "t": 1787252400000, "c": 344.025 }, { "t": 1787253300000, "c": 344.57 }, { "t": 1787254200000, "c": 344.25 }, { "t": 1787255100000, "c": 344.76 }, { "t": 1787319000000, "c": 348.63 }, { "t": 1787319900000, "c": 349.07 }, { "t": 1787320800000, "c": 347.46 }, { "t": 1787321700000, "c": 348.61 }, { "t": 1787322600000, "c": 347.8 }, { "t": 1787323500000, "c": 346.87 }, { "t": 1787324400000, "c": 348.17 }, { "t": 1787325300000, "c": 348.92 }, { "t": 1787326200000, "c": 349.485 }, { "t": 1787327100000, "c": 349.725 }, { "t": 1787328000000, "c": 350.57 }, { "t": 1787328900000, "c": 350.62 }, { "t": 1787329800000, "c": 350.15 }, { "t": 1787330700000, "c": 349.77 }, { "t": 1787331600000, "c": 349.99 }, { "t": 1787332500000, "c": 350.77 }, { "t": 1787333400000, "c": 349.49 }, { "t": 1787334300000, "c": 350.01 }, { "t": 1787335200000, "c": 349.76 }, { "t": 1787336100000, "c": 350.19 }, { "t": 1787337000000, "c": 350.425 }, { "t": 1787337900000, "c": 350.63 }, { "t": 1787338800000, "c": 351.12 }, { "t": 1787339700000, "c": 351.08 }, { "t": 1787340600000, "c": 350.42 }, { "t": 1787341500000, "c": 348.265 }, { "t": 1787578200000, "c": 345.18 }, { "t": 1787579100000, "c": 347.89 }, { "t": 1787580000000, "c": 345.185 }, { "t": 1787580900000, "c": 345.31 }, { "t": 1787581800000, "c": 343.55 }, { "t": 1787582700000, "c": 343.3 }, { "t": 1787583600000, "c": 342.89 }, { "t": 1787584500000, "c": 341.685 }, { "t": 1787585400000, "c": 341.19 }, { "t": 1787586300000, "c": 341.565 }, { "t": 1787587200000, "c": 341.71 }, { "t": 1787588100000, "c": 342.29 }, { "t": 1787589000000, "c": 342.045 }, { "t": 1787589900000, "c": 342.25 }, { "t": 1787590920000, "c": 342.36 }, { "t": 1787591700000, "c": 341.86 }, { "t": 1787592600000, "c": 341.59 }, { "t": 1787593500000, "c": 341.495 }, { "t": 1787594400000, "c": 341.205 }, { "t": 1787595300000, "c": 341.2 }, { "t": 1787596200000, "c": 341.32 }, { "t": 1787597100000, "c": 340.865 }, { "t": 1787598000000, "c": 341.79 }, { "t": 1787598900000, "c": 341.61 }, { "t": 1787599800000, "c": 341.59 }, { "t": 1787600700000, "c": 341.805 }, { "t": 1787664600000, "c": 348.295 } ] }, { "symbol": "INTC", "date": "2026-08-20", "reason": "sized_to_zero", "signalPrice": 90.78842315369262, "triggerPrice": 92.6, "stopLossPrice": 83.53, "takeProfitPrice": 94.42160000000001, "relVolume": 0.03515179167016168, "ma50SlopePct": -0.7550858864599029, "pctFromMa50": -14.673008148608268, "pctFromMa200": 30.805543670225187, "rsi14": 42.016143878475226, "immediate": { "outcome": "tp", "exitTime": "2026-09-04T13:56:00Z", "plPct": 3.7942178740244183 }, "triggerCrossedAt": "2026-08-20T17:52:00Z", "confirmation": { "outcome": "stop", "exitTime": "2026-08-24T14:03:00Z", "plPct": -7.994877432120479 }, "trail": { "crossedAt": "2026-08-20T14:44:00Z", "entryPrice": 91.6674, "outcome": { "outcome": "tp", "exitTime": "2026-09-04T14:14:00Z", "plPct": 4.0018063097724665 } }, "trailContext": { "crossDayRelVol": 0.25406174432019857, "troughDayRelVol": 0.878271065377511, "crossAbovePriorDayHigh": null }, "points": [ { "t": 1787227500000, "c": 91.38 }, { "t": 1787230140000, "c": 91.78 }, { "t": 1787231940000, "c": 91.58 }, { "t": 1787232600000, "c": 91.635 }, { "t": 1787233500000, "c": 90.26 }, { "t": 1787234400000, "c": 90.9 }, { "t": 1787235300000, "c": 90.815 }, { "t": 1787236200000, "c": 91.66 }, { "t": 1787237100000, "c": 91.745 }, { "t": 1787238000000, "c": 91.81 }, { "t": 1787238900000, "c": 91.84 }, { "t": 1787239800000, "c": 91.15 }, { "t": 1787240700000, "c": 91.785 }, { "t": 1787241600000, "c": 91.4 }, { "t": 1787242500000, "c": 91.66 }, { "t": 1787243400000, "c": 91.745 }, { "t": 1787244300000, "c": 92.04 }, { "t": 1787245200000, "c": 92.215 }, { "t": 1787246100000, "c": 92.295 }, { "t": 1787247000000, "c": 92.31 }, { "t": 1787247900000, "c": 92.59 }, { "t": 1787248800000, "c": 91.995 }, { "t": 1787249700000, "c": 91.86 }, { "t": 1787250600000, "c": 91.735 }, { "t": 1787251500000, "c": 92.09 }, { "t": 1787252400000, "c": 92.37 }, { "t": 1787253300000, "c": 92.4 }, { "t": 1787254200000, "c": 92.41 }, { "t": 1787255100000, "c": 92.15 }, { "t": 1787315760000, "c": 93.16 }, { "t": 1787317140000, "c": 92.96 }, { "t": 1787317260000, "c": 92.93 }, { "t": 1787319000000, "c": 91.32 }, { "t": 1787319900000, "c": 91.17 }, { "t": 1787320800000, "c": 90.15 }, { "t": 1787321700000, "c": 90.71 }, { "t": 1787322600000, "c": 90.23 }, { "t": 1787323500000, "c": 90.1 }, { "t": 1787324400000, "c": 90.58 }, { "t": 1787325300000, "c": 90.37 }, { "t": 1787326200000, "c": 90.68 }, { "t": 1787327100000, "c": 90.53 }, { "t": 1787328000000, "c": 90.1 }, { "t": 1787328900000, "c": 90.195 }, { "t": 1787329800000, "c": 90.13 }, { "t": 1787330700000, "c": 90 }, { "t": 1787331600000, "c": 90 }, { "t": 1787332500000, "c": 89.96 }, { "t": 1787333400000, "c": 90.51 }, { "t": 1787334300000, "c": 90.3 }, { "t": 1787335200000, "c": 90.42 }, { "t": 1787336100000, "c": 90.32 }, { "t": 1787337000000, "c": 90.29 }, { "t": 1787337900000, "c": 90.35 }, { "t": 1787338800000, "c": 90.27 }, { "t": 1787339700000, "c": 90.19 }, { "t": 1787340600000, "c": 89.98 }, { "t": 1787341500000, "c": 90.02 }, { "t": 1787573160000, "c": 88.66 }, { "t": 1787575620000, "c": 88.16 }, { "t": 1787578200000, "c": 85.95 }, { "t": 1787579100000, "c": 85.79 }, { "t": 1787580000000, "c": 85.975 }, { "t": 1787580900000, "c": 85.83 }, { "t": 1787581800000, "c": 86.18 }, { "t": 1787582700000, "c": 86.27 }, { "t": 1787583600000, "c": 86.21 }, { "t": 1787584500000, "c": 86.64 }, { "t": 1787585400000, "c": 87.28 }, { "t": 1787586300000, "c": 87.22 }, { "t": 1787587200000, "c": 87.54 }, { "t": 1787588100000, "c": 87.75 }, { "t": 1787589000000, "c": 87.495 }, { "t": 1787589900000, "c": 87.355 }, { "t": 1787590800000, "c": 87.64 }, { "t": 1787591700000, "c": 87.03 }, { "t": 1787592600000, "c": 86.98 }, { "t": 1787593500000, "c": 86.95 }, { "t": 1787594400000, "c": 87.51 }, { "t": 1787595300000, "c": 87.815 }, { "t": 1787596200000, "c": 87.9 }, { "t": 1787597100000, "c": 87.68 }, { "t": 1787598000000, "c": 87.68 }, { "t": 1787598900000, "c": 87.65 }, { "t": 1787599800000, "c": 87.335 }, { "t": 1787600700000, "c": 87.245 }, { "t": 1787660820000, "c": 90.34 }, { "t": 1787663160000, "c": 89.86 }, { "t": 1787663820000, "c": 90.01 }, { "t": 1787664600000, "c": 89.815 } ] }, { "symbol": "ITUB", "date": "2026-08-20", "reason": "sized_to_zero", "signalPrice": 7.295409181636726, "triggerPrice": 7.44, "stopLossPrice": 6.92, "takeProfitPrice": 7.5868, "relVolume": 0.7654234172507179, "ma50SlopePct": -0.3178057798607652, "pctFromMa50": -8.386056320555763, "pctFromMa200": -8.925543394481279, "rsi14": 33.336744732832614, "immediate": { "outcome": "tp", "exitTime": "2026-08-24T15:26:00Z", "plPct": 3.7865937072503506 }, "triggerCrossedAt": "2026-08-21T15:35:00Z", "confirmation": { "outcome": "tp", "exitTime": "2026-08-26T13:47:00Z", "plPct": 3.9941668946648576 }, "trail": { "crossedAt": "2026-08-21T13:36:00Z", "entryPrice": 7.3032, "outcome": { "outcome": "tp", "exitTime": "2026-08-25T16:00:00Z", "plPct": 3.9941668946648474 } }, "trailContext": { "crossDayRelVol": 0.039044910212124195, "troughDayRelVol": 0.8782117433527165, "crossAbovePriorDayHigh": true }, "points": [ { "t": 1787232600000, "c": 7.345 }, { "t": 1787233500000, "c": 7.31 }, { "t": 1787234400000, "c": 7.28 }, { "t": 1787235300000, "c": 7.28 }, { "t": 1787236200000, "c": 7.29 }, { "t": 1787237100000, "c": 7.31 }, { "t": 1787238000000, "c": 7.315 }, { "t": 1787238960000, "c": 7.285 }, { "t": 1787239800000, "c": 7.23 }, { "t": 1787240700000, "c": 7.225 }, { "t": 1787241600000, "c": 7.225 }, { "t": 1787242620000, "c": 7.22 }, { "t": 1787243640000, "c": 7.235 }, { "t": 1787244600000, "c": 7.2 }, { "t": 1787245260000, "c": 7.18 }, { "t": 1787246100000, "c": 7.16 }, { "t": 1787247000000, "c": 7.17 }, { "t": 1787248020000, "c": 7.185 }, { "t": 1787248860000, "c": 7.175 }, { "t": 1787249700000, "c": 7.185 }, { "t": 1787250720000, "c": 7.185 }, { "t": 1787251800000, "c": 7.18 }, { "t": 1787252580000, "c": 7.175 }, { "t": 1787253360000, "c": 7.19 }, { "t": 1787254320000, "c": 7.18 }, { "t": 1787255100000, "c": 7.19 }, { "t": 1787319000000, "c": 7.35 }, { "t": 1787319900000, "c": 7.37 }, { "t": 1787320800000, "c": 7.37 }, { "t": 1787321760000, "c": 7.415 }, { "t": 1787322600000, "c": 7.39 }, { "t": 1787323500000, "c": 7.385 }, { "t": 1787324400000, "c": 7.39 }, { "t": 1787325300000, "c": 7.41 }, { "t": 1787326200000, "c": 7.46 }, { "t": 1787327100000, "c": 7.47 }, { "t": 1787328060000, "c": 7.465 }, { "t": 1787329020000, "c": 7.445 }, { "t": 1787329800000, "c": 7.455 }, { "t": 1787330700000, "c": 7.445 }, { "t": 1787331600000, "c": 7.45 }, { "t": 1787332500000, "c": 7.455 }, { "t": 1787333400000, "c": 7.465 }, { "t": 1787334300000, "c": 7.475 }, { "t": 1787335200000, "c": 7.505 }, { "t": 1787336220000, "c": 7.52 }, { "t": 1787337060000, "c": 7.51 }, { "t": 1787337900000, "c": 7.51 }, { "t": 1787338800000, "c": 7.52 }, { "t": 1787339700000, "c": 7.5 }, { "t": 1787340600000, "c": 7.48 }, { "t": 1787341500000, "c": 7.475 }, { "t": 1787578200000, "c": 7.465 }, { "t": 1787579100000, "c": 7.56 }, { "t": 1787580000000, "c": 7.52 }, { "t": 1787580900000, "c": 7.505 }, { "t": 1787581800000, "c": 7.515 }, { "t": 1787582940000, "c": 7.525 }, { "t": 1787583600000, "c": 7.545 }, { "t": 1787584620000, "c": 7.585 }, { "t": 1787585460000, "c": 7.535 }, { "t": 1787586360000, "c": 7.55 }, { "t": 1787587200000, "c": 7.55 }, { "t": 1787588100000, "c": 7.545 }, { "t": 1787589000000, "c": 7.545 }, { "t": 1787590140000, "c": 7.515 }, { "t": 1787591220000, "c": 7.52 }, { "t": 1787591700000, "c": 7.525 }, { "t": 1787592720000, "c": 7.53 }, { "t": 1787593560000, "c": 7.53 }, { "t": 1787594400000, "c": 7.515 }, { "t": 1787595300000, "c": 7.535 }, { "t": 1787596200000, "c": 7.525 }, { "t": 1787597340000, "c": 7.52 }, { "t": 1787598000000, "c": 7.525 }, { "t": 1787599020000, "c": 7.515 }, { "t": 1787599800000, "c": 7.505 }, { "t": 1787600760000, "c": 7.515 }, { "t": 1787664660000, "c": 7.47 }, { "t": 1787665560000, "c": 7.47 }, { "t": 1787666460000, "c": 7.5 }, { "t": 1787667660000, "c": 7.52 }, { "t": 1787668200000, "c": 7.5 }, { "t": 1787669280000, "c": 7.5 }, { "t": 1787670000000, "c": 7.515 }, { "t": 1787671080000, "c": 7.535 } ] }, { "symbol": "KEYS", "date": "2026-08-20", "reason": "sized_to_zero", "signalPrice": 317.74451097804393, "triggerPrice": 324.1, "stopLossPrice": 292.32, "takeProfitPrice": 330.44960000000003, "relVolume": 0.003487577486781459, "ma50SlopePct": 0.18996546000581824, "pctFromMa50": -4.15049877495974, "pctFromMa200": 14.038974320174605, "rsi14": 42.94844308230122, "immediate": { "outcome": "tp", "exitTime": "2026-09-08T13:37:00Z", "plPct": 3.7909416420629554 }, "triggerCrossedAt": null, "confirmation": null, "trail": { "crossedAt": "2026-08-21T13:30:00Z", "entryPrice": 319.6986, "outcome": { "outcome": "tp", "exitTime": "2026-09-08T18:07:00Z", "plPct": 3.998523525347069 } }, "trailContext": { "crossDayRelVol": 0.006012674173639463, "troughDayRelVol": 1.0006290095110089, "crossAbovePriorDayHigh": false }, "points": [ { "t": 1787232600000, "c": 321.46 }, { "t": 1787233500000, "c": 317.395 }, { "t": 1787234460000, "c": 320.26 }, { "t": 1787235300000, "c": 319.19 }, { "t": 1787236260000, "c": 320.76 }, { "t": 1787237100000, "c": 317.695 }, { "t": 1787238000000, "c": 317.42 }, { "t": 1787238900000, "c": 316.53 }, { "t": 1787239800000, "c": 314.65 }, { "t": 1787240880000, "c": 314.23 }, { "t": 1787241780000, "c": 314.375 }, { "t": 1787242560000, "c": 314.725 }, { "t": 1787243400000, "c": 314.145 }, { "t": 1787244300000, "c": 314.09 }, { "t": 1787245200000, "c": 313.83 }, { "t": 1787246100000, "c": 314.23 }, { "t": 1787247000000, "c": 313.81 }, { "t": 1787247900000, "c": 314.605 }, { "t": 1787248800000, "c": 313.93 }, { "t": 1787249760000, "c": 313.75 }, { "t": 1787250600000, "c": 313.79 }, { "t": 1787251500000, "c": 314.315 }, { "t": 1787252460000, "c": 315.365 }, { "t": 1787253300000, "c": 315.89 }, { "t": 1787254200000, "c": 316.38 }, { "t": 1787255100000, "c": 316.46 }, { "t": 1787319000000, "c": 317.515 }, { "t": 1787319900000, "c": 314.53 }, { "t": 1787320800000, "c": 311.79 }, { "t": 1787321700000, "c": 312.115 }, { "t": 1787322600000, "c": 311.32 }, { "t": 1787323500000, "c": 310.78 }, { "t": 1787324400000, "c": 312.685 }, { "t": 1787325300000, "c": 312.56 }, { "t": 1787326260000, "c": 312.89 }, { "t": 1787327100000, "c": 313.43 }, { "t": 1787328000000, "c": 313.09 }, { "t": 1787328960000, "c": 313.34 }, { "t": 1787329800000, "c": 313.89 }, { "t": 1787330700000, "c": 313.57 }, { "t": 1787331600000, "c": 313.92 }, { "t": 1787332680000, "c": 314.38 }, { "t": 1787333460000, "c": 315.25 }, { "t": 1787334300000, "c": 316.12 }, { "t": 1787335200000, "c": 317 }, { "t": 1787336100000, "c": 316.935 }, { "t": 1787337000000, "c": 316.53 }, { "t": 1787337900000, "c": 316.245 }, { "t": 1787338860000, "c": 315.62 }, { "t": 1787339760000, "c": 316.455 }, { "t": 1787340660000, "c": 315.955 }, { "t": 1787341500000, "c": 316.365 }, { "t": 1787578260000, "c": 307.95 }, { "t": 1787579160000, "c": 308.8 }, { "t": 1787580000000, "c": 307.87 }, { "t": 1787580900000, "c": 308.46 }, { "t": 1787581800000, "c": 309.37 }, { "t": 1787582700000, "c": 309.33 }, { "t": 1787583600000, "c": 309.65 }, { "t": 1787584500000, "c": 311.15 }, { "t": 1787585400000, "c": 312.98 }, { "t": 1787586420000, "c": 312.42 }, { "t": 1787587200000, "c": 312.07 }, { "t": 1787588100000, "c": 311.97 }, { "t": 1787589060000, "c": 311.87 }, { "t": 1787589900000, "c": 311.62 }, { "t": 1787590800000, "c": 311.86 }, { "t": 1787591760000, "c": 311.44 }, { "t": 1787592660000, "c": 311.365 }, { "t": 1787593620000, "c": 311.7 }, { "t": 1787594400000, "c": 312.99 }, { "t": 1787595300000, "c": 313.27 }, { "t": 1787596200000, "c": 312.92 }, { "t": 1787597100000, "c": 311.91 }, { "t": 1787598000000, "c": 311.81 }, { "t": 1787598960000, "c": 311.63 }, { "t": 1787599800000, "c": 311.005 }, { "t": 1787600700000, "c": 310.66 } ] }, { "symbol": "KLAC", "date": "2026-08-20", "reason": "sized_to_zero", "signalPrice": 187.73453093812375, "triggerPrice": 191.49, "stopLossPrice": 172.72, "takeProfitPrice": 195.2444, "relVolume": 0.006723859412120792, "ma50SlopePct": -0.2990706947229809, "pctFromMa50": -15.339906252712614, "pctFromMa200": 11.539242741103983, "rsi14": 41.2894701197827, "immediate": { "outcome": "stop", "exitTime": "2026-09-01T13:30:00Z", "plPct": -8.181383233214616 }, "triggerCrossedAt": null, "confirmation": null, "trail": { "crossedAt": "2026-08-20T14:44:00Z", "entryPrice": 189.2406, "outcome": { "outcome": "stop", "exitTime": "2026-09-01T13:30:00Z", "plPct": -7.997745999681041 } }, "trailContext": { "crossDayRelVol": 0.10330581172183582, "troughDayRelVol": 0.4492785813785536, "crossAbovePriorDayHigh": null }, "points": [ { "t": 1787232600000, "c": 187.29 }, { "t": 1787233500000, "c": 186.94 }, { "t": 1787234400000, "c": 187.65 }, { "t": 1787235300000, "c": 187.465 }, { "t": 1787236200000, "c": 189.09 }, { "t": 1787237100000, "c": 188.07 }, { "t": 1787238000000, "c": 187.985 }, { "t": 1787238900000, "c": 187.02 }, { "t": 1787239800000, "c": 185.94 }, { "t": 1787240700000, "c": 186.98 }, { "t": 1787241600000, "c": 186.74 }, { "t": 1787242500000, "c": 187.09 }, { "t": 1787243400000, "c": 186.99 }, { "t": 1787244300000, "c": 187.27 }, { "t": 1787245200000, "c": 187.07 }, { "t": 1787246100000, "c": 186.29 }, { "t": 1787247000000, "c": 186.1 }, { "t": 1787247900000, "c": 185.41 }, { "t": 1787248800000, "c": 185.095 }, { "t": 1787249700000, "c": 184.655 }, { "t": 1787250600000, "c": 185.08 }, { "t": 1787251500000, "c": 185.14 }, { "t": 1787252400000, "c": 185.71 }, { "t": 1787253300000, "c": 186 }, { "t": 1787254200000, "c": 185.65 }, { "t": 1787255100000, "c": 185.905 }, { "t": 1787319000000, "c": 185.13 }, { "t": 1787319900000, "c": 184.32 }, { "t": 1787320800000, "c": 182.5 }, { "t": 1787321700000, "c": 183.78 }, { "t": 1787322600000, "c": 183.7 }, { "t": 1787323500000, "c": 182.51 }, { "t": 1787324400000, "c": 183.33 }, { "t": 1787325300000, "c": 183.86 }, { "t": 1787326200000, "c": 183.86 }, { "t": 1787327100000, "c": 183.55 }, { "t": 1787328000000, "c": 183.16 }, { "t": 1787328900000, "c": 183.35 }, { "t": 1787329800000, "c": 183.5 }, { "t": 1787330700000, "c": 182.865 }, { "t": 1787331600000, "c": 183.28 }, { "t": 1787332500000, "c": 183.34 }, { "t": 1787333400000, "c": 184.405 }, { "t": 1787334300000, "c": 184.42 }, { "t": 1787335200000, "c": 184.64 }, { "t": 1787336100000, "c": 184.4 }, { "t": 1787337000000, "c": 184.335 }, { "t": 1787337900000, "c": 184.16 }, { "t": 1787338800000, "c": 184.15 }, { "t": 1787339700000, "c": 184.37 }, { "t": 1787340600000, "c": 183.775 }, { "t": 1787341500000, "c": 184.05 }, { "t": 1787342400000, "c": 184.05 }, { "t": 1787578200000, "c": 179.235 }, { "t": 1787579100000, "c": 178.715 }, { "t": 1787580000000, "c": 177.545 }, { "t": 1787580900000, "c": 177.05 }, { "t": 1787581800000, "c": 177.93 }, { "t": 1787582700000, "c": 177.115 }, { "t": 1787583600000, "c": 177.185 }, { "t": 1787584500000, "c": 178.085 }, { "t": 1787585400000, "c": 179.59 }, { "t": 1787586300000, "c": 180.17 }, { "t": 1787587200000, "c": 180.62 }, { "t": 1787588100000, "c": 180.67 }, { "t": 1787589000000, "c": 180.13 }, { "t": 1787589900000, "c": 180.07 }, { "t": 1787590800000, "c": 180.55 }, { "t": 1787591700000, "c": 180.3 }, { "t": 1787592600000, "c": 180.25 }, { "t": 1787593500000, "c": 180.46 }, { "t": 1787594400000, "c": 181.815 }, { "t": 1787595300000, "c": 182.26 }, { "t": 1787596200000, "c": 182.4 }, { "t": 1787597100000, "c": 181.97 }, { "t": 1787598000000, "c": 182.045 }, { "t": 1787598900000, "c": 182.38 }, { "t": 1787599800000, "c": 182.085 }, { "t": 1787600700000, "c": 181.55 }, { "t": 1787664600000, "c": 184.295 } ] }, { "symbol": "LRCX", "date": "2026-08-20", "reason": "sized_to_zero", "signalPrice": 306.27744510978044, "triggerPrice": 312.4, "stopLossPrice": 281.77, "takeProfitPrice": 318.526, "relVolume": 0.004625086116677512, "ma50SlopePct": 0.03868419244227635, "pctFromMa50": -9.050317970060604, "pctFromMa200": 21.862850833753058, "rsi14": 46.20769793294749, "immediate": { "outcome": "tp", "exitTime": "2026-08-21T13:31:00Z", "plPct": 3.7915865619603197 }, "triggerCrossedAt": "2026-08-21T13:30:00Z", "confirmation": { "outcome": "stop", "exitTime": "2026-09-01T18:41:00Z", "plPct": -8.001713969174633 }, "trail": { "crossedAt": "2026-08-21T13:30:00Z", "entryPrice": 311.3244, "outcome": { "outcome": "stop", "exitTime": "2026-09-02T13:51:00Z", "plPct": -8.001713969174634 } }, "trailContext": { "crossDayRelVol": 0.00306841555870883, "troughDayRelVol": 0.6294946616083484, "crossAbovePriorDayHigh": true }, "points": [ { "t": 1787232600000, "c": 310.7 }, { "t": 1787233500000, "c": 309.09 }, { "t": 1787234400000, "c": 310.545 }, { "t": 1787235300000, "c": 309.26 }, { "t": 1787236200000, "c": 312.085 }, { "t": 1787237100000, "c": 310.49 }, { "t": 1787238060000, "c": 310.18 }, { "t": 1787238900000, "c": 309.06 }, { "t": 1787239800000, "c": 306.94 }, { "t": 1787240700000, "c": 308.47 }, { "t": 1787241600000, "c": 308.6 }, { "t": 1787242560000, "c": 308.755 }, { "t": 1787243400000, "c": 308.5 }, { "t": 1787244360000, "c": 308.42 }, { "t": 1787245260000, "c": 308.27 }, { "t": 1787246100000, "c": 307.035 }, { "t": 1787247000000, "c": 306.6 }, { "t": 1787247900000, "c": 306.44 }, { "t": 1787248860000, "c": 305.73 }, { "t": 1787249700000, "c": 305.68 }, { "t": 1787250600000, "c": 306.02 }, { "t": 1787251500000, "c": 306.78 }, { "t": 1787252520000, "c": 308.01 }, { "t": 1787253420000, "c": 308.67 }, { "t": 1787254200000, "c": 308.36 }, { "t": 1787255100000, "c": 310.6 }, { "t": 1787319000000, "c": 312.85 }, { "t": 1787319900000, "c": 310.945 }, { "t": 1787320800000, "c": 307.31 }, { "t": 1787321700000, "c": 308.5 }, { "t": 1787322600000, "c": 307.61 }, { "t": 1787323500000, "c": 304.12 }, { "t": 1787324400000, "c": 307.24 }, { "t": 1787325300000, "c": 309.29 }, { "t": 1787326260000, "c": 310.17 }, { "t": 1787327100000, "c": 310.985 }, { "t": 1787328000000, "c": 310.785 }, { "t": 1787328900000, "c": 311.17 }, { "t": 1787329800000, "c": 312.54 }, { "t": 1787330700000, "c": 311.76 }, { "t": 1787331660000, "c": 311.435 }, { "t": 1787332620000, "c": 312.045 }, { "t": 1787333400000, "c": 313.48 }, { "t": 1787334300000, "c": 313.05 }, { "t": 1787335200000, "c": 313.13 }, { "t": 1787336100000, "c": 313.42 }, { "t": 1787337000000, "c": 313.335 }, { "t": 1787337900000, "c": 313.75 }, { "t": 1787338800000, "c": 313.44 }, { "t": 1787339700000, "c": 313.775 }, { "t": 1787340600000, "c": 312.61 }, { "t": 1787341500000, "c": 313.95 }, { "t": 1787578200000, "c": 300.38 }, { "t": 1787579100000, "c": 302.035 }, { "t": 1787580000000, "c": 300.075 }, { "t": 1787580900000, "c": 301.24 }, { "t": 1787581800000, "c": 303.945 }, { "t": 1787582700000, "c": 301.62 }, { "t": 1787583600000, "c": 302.18 }, { "t": 1787584500000, "c": 303.29 }, { "t": 1787585400000, "c": 307.125 }, { "t": 1787586300000, "c": 306.4 }, { "t": 1787587200000, "c": 306.5 }, { "t": 1787588100000, "c": 306.62 }, { "t": 1787589000000, "c": 305.21 }, { "t": 1787589960000, "c": 305.45 }, { "t": 1787590800000, "c": 306.355 }, { "t": 1787591820000, "c": 305.18 }, { "t": 1787592600000, "c": 306.32 }, { "t": 1787593560000, "c": 307.77 }, { "t": 1787594400000, "c": 310.37 }, { "t": 1787595300000, "c": 310.26 }, { "t": 1787596320000, "c": 310.8 }, { "t": 1787597100000, "c": 310.435 }, { "t": 1787598000000, "c": 309.96 }, { "t": 1787598900000, "c": 310.27 }, { "t": 1787599800000, "c": 309.395 }, { "t": 1787600700000, "c": 310.36 }, { "t": 1787664600000, "c": 316.35 } ] }, { "symbol": "META", "date": "2026-08-20", "reason": "sized_to_zero", "signalPrice": 545.439121756487, "triggerPrice": 556.35, "stopLossPrice": 504.99, "takeProfitPrice": 567.2524, "relVolume": 0.01174581019846364, "ma50SlopePct": -0.6123097237413884, "pctFromMa50": -8.07576432564124, "pctFromMa200": -12.619910850519664, "rsi14": 37.11199926728318, "immediate": { "outcome": "tp", "exitTime": "2026-08-25T13:31:00Z", "plPct": 3.791630834537902 }, "triggerCrossedAt": "2026-08-24T15:29:00Z", "confirmation": { "outcome": "tp", "exitTime": "2026-08-26T12:37:00Z", "plPct": 3.999214096206978 }, "trail": { "crossedAt": "2026-08-21T13:40:00Z", "entryPrice": 550.1574, "outcome": { "outcome": "tp", "exitTime": "2026-08-26T12:37:00Z", "plPct": 3.999214096206986 } }, "trailContext": { "crossDayRelVol": 0.02750371766109397, "troughDayRelVol": 0.8471823788688158, "crossAbovePriorDayHigh": true }, "points": [ { "t": 1787229240000, "c": 544.56 }, { "t": 1787232600000, "c": 547.255 }, { "t": 1787233500000, "c": 547.63 }, { "t": 1787234400000, "c": 544.35 }, { "t": 1787235300000, "c": 544.35 }, { "t": 1787236200000, "c": 546.35 }, { "t": 1787237100000, "c": 545.22 }, { "t": 1787238000000, "c": 543.37 }, { "t": 1787238900000, "c": 543.73 }, { "t": 1787239800000, "c": 543.425 }, { "t": 1787240700000, "c": 542.8 }, { "t": 1787241600000, "c": 542.38 }, { "t": 1787242500000, "c": 543.225 }, { "t": 1787243400000, "c": 545.46 }, { "t": 1787244300000, "c": 543.54 }, { "t": 1787245200000, "c": 542.215 }, { "t": 1787246100000, "c": 542.06 }, { "t": 1787247000000, "c": 541.705 }, { "t": 1787247900000, "c": 540.42 }, { "t": 1787248800000, "c": 540.445 }, { "t": 1787249700000, "c": 540.9 }, { "t": 1787250600000, "c": 541.015 }, { "t": 1787251500000, "c": 540.26 }, { "t": 1787252400000, "c": 541.95 }, { "t": 1787253300000, "c": 542.575 }, { "t": 1787254200000, "c": 543.17 }, { "t": 1787255100000, "c": 545.77 }, { "t": 1787316300000, "c": 548.65 }, { "t": 1787319000000, "c": 549.4 }, { "t": 1787319900000, "c": 550.145 }, { "t": 1787320800000, "c": 550.465 }, { "t": 1787321700000, "c": 549.5 }, { "t": 1787322600000, "c": 550.32 }, { "t": 1787323500000, "c": 552.55 }, { "t": 1787324400000, "c": 550.17 }, { "t": 1787325300000, "c": 549.66 }, { "t": 1787326200000, "c": 548.87 }, { "t": 1787327100000, "c": 549.745 }, { "t": 1787328000000, "c": 550.25 }, { "t": 1787328900000, "c": 550.41 }, { "t": 1787329800000, "c": 552.92 }, { "t": 1787330700000, "c": 552.15 }, { "t": 1787331600000, "c": 553.05 }, { "t": 1787332500000, "c": 552.16 }, { "t": 1787333400000, "c": 550.29 }, { "t": 1787334300000, "c": 549.77 }, { "t": 1787335200000, "c": 549.66 }, { "t": 1787336100000, "c": 549.12 }, { "t": 1787337000000, "c": 549.87 }, { "t": 1787337900000, "c": 551.18 }, { "t": 1787338800000, "c": 549.34 }, { "t": 1787339700000, "c": 550.685 }, { "t": 1787340600000, "c": 550.62 }, { "t": 1787341500000, "c": 549.58 }, { "t": 1787344800000, "c": 550.02 }, { "t": 1787574480000, "c": 551.61 }, { "t": 1787578200000, "c": 547.53 }, { "t": 1787579100000, "c": 551.74 }, { "t": 1787580000000, "c": 553.5 }, { "t": 1787580900000, "c": 551.75 }, { "t": 1787581800000, "c": 552.195 }, { "t": 1787582700000, "c": 553.105 }, { "t": 1787583600000, "c": 553.16 }, { "t": 1787584500000, "c": 556.15 }, { "t": 1787585400000, "c": 556.24 }, { "t": 1787586300000, "c": 555.61 }, { "t": 1787587200000, "c": 555.545 }, { "t": 1787588100000, "c": 555.69 }, { "t": 1787589000000, "c": 555.575 }, { "t": 1787589900000, "c": 557.76 }, { "t": 1787590800000, "c": 558.765 }, { "t": 1787591700000, "c": 557.705 }, { "t": 1787592600000, "c": 557.64 }, { "t": 1787593500000, "c": 556.185 }, { "t": 1787594400000, "c": 559.31 }, { "t": 1787595300000, "c": 560.18 }, { "t": 1787596200000, "c": 560.62 }, { "t": 1787597100000, "c": 560.1 }, { "t": 1787598000000, "c": 560.31 }, { "t": 1787598900000, "c": 559.62 }, { "t": 1787599800000, "c": 559.69 }, { "t": 1787600700000, "c": 559.05 }, { "t": 1787664600000, "c": 567.19 } ] }, { "symbol": "MFG", "date": "2026-08-20", "reason": "weekly_share_cap", "signalPrice": 10.129740518962077, "triggerPrice": 10.33, "stopLossPrice": 9.63, "takeProfitPrice": 10.535200000000001, "relVolume": 0.005528428596019117, "ma50SlopePct": 1.1599892924065405, "pctFromMa50": -0.6203875216841601, "pctFromMa200": 16.955017301038023, "rsi14": 44.34605828037476, "immediate": { "outcome": "tp", "exitTime": "2026-08-28T13:32:00Z", "plPct": 3.795073891625626 }, "triggerCrossedAt": null, "confirmation": null, "trail": { "crossedAt": null, "entryPrice": null, "outcome": null }, "trailContext": { "crossDayRelVol": null, "troughDayRelVol": null, "crossAbovePriorDayHigh": null }, "points": [ { "t": 1787232600000, "c": 10.19 }, { "t": 1787233500000, "c": 10.17 }, { "t": 1787234400000, "c": 10.175 }, { "t": 1787235540000, "c": 10.185 }, { "t": 1787236320000, "c": 10.185 }, { "t": 1787237220000, "c": 10.215 }, { "t": 1787238120000, "c": 10.2 }, { "t": 1787239020000, "c": 10.18 }, { "t": 1787239860000, "c": 10.145 }, { "t": 1787240940000, "c": 10.15 }, { "t": 1787242080000, "c": 10.155 }, { "t": 1787242860000, "c": 10.155 }, { "t": 1787243400000, "c": 10.16 }, { "t": 1787244960000, "c": 10.155 }, { "t": 1787245680000, "c": 10.145 }, { "t": 1787246220000, "c": 10.145 }, { "t": 1787247720000, "c": 10.13 }, { "t": 1787248980000, "c": 10.145 }, { "t": 1787249760000, "c": 10.135 }, { "t": 1787250600000, "c": 10.135 }, { "t": 1787251680000, "c": 10.135 }, { "t": 1787252400000, "c": 10.135 }, { "t": 1787253420000, "c": 10.135 }, { "t": 1787254380000, "c": 10.125 }, { "t": 1787255160000, "c": 10.13 }, { "t": 1787319000000, "c": 10.275 }, { "t": 1787319960000, "c": 10.31 }, { "t": 1787320800000, "c": 10.285 }, { "t": 1787321700000, "c": 10.28 }, { "t": 1787322780000, "c": 10.26 }, { "t": 1787324460000, "c": 10.27 }, { "t": 1787325420000, "c": 10.25 }, { "t": 1787326200000, "c": 10.28 }, { "t": 1787327460000, "c": 10.285 }, { "t": 1787328000000, "c": 10.28 }, { "t": 1787328960000, "c": 10.295 }, { "t": 1787330400000, "c": 10.28 }, { "t": 1787331300000, "c": 10.27 }, { "t": 1787332500000, "c": 10.265 }, { "t": 1787333400000, "c": 10.275 }, { "t": 1787334300000, "c": 10.285 }, { "t": 1787335260000, "c": 10.285 }, { "t": 1787336100000, "c": 10.295 }, { "t": 1787337060000, "c": 10.29 }, { "t": 1787338020000, "c": 10.295 }, { "t": 1787338800000, "c": 10.285 }, { "t": 1787339760000, "c": 10.28 }, { "t": 1787340660000, "c": 10.285 }, { "t": 1787341500000, "c": 10.27 }, { "t": 1787578200000, "c": 10.23 }, { "t": 1787579100000, "c": 10.245 }, { "t": 1787580120000, "c": 10.235 }, { "t": 1787581260000, "c": 10.25 }, { "t": 1787581800000, "c": 10.235 }, { "t": 1787582760000, "c": 10.235 }, { "t": 1787583660000, "c": 10.24 }, { "t": 1787584500000, "c": 10.25 }, { "t": 1787585400000, "c": 10.245 }, { "t": 1787586300000, "c": 10.24 }, { "t": 1787587200000, "c": 10.245 }, { "t": 1787588100000, "c": 10.25 }, { "t": 1787589060000, "c": 10.245 }, { "t": 1787589900000, "c": 10.24 }, { "t": 1787591100000, "c": 10.255 }, { "t": 1787592300000, "c": 10.24 }, { "t": 1787593440000, "c": 10.22 }, { "t": 1787593500000, "c": 10.225 }, { "t": 1787594460000, "c": 10.23 }, { "t": 1787595300000, "c": 10.24 }, { "t": 1787596200000, "c": 10.25 }, { "t": 1787597100000, "c": 10.26 }, { "t": 1787598120000, "c": 10.255 }, { "t": 1787598900000, "c": 10.245 }, { "t": 1787599860000, "c": 10.245 }, { "t": 1787600700000, "c": 10.245 } ] }, { "symbol": "MPWR", "date": "2026-08-20", "reason": "sized_to_zero", "signalPrice": 1309.7305389221556, "triggerPrice": 1335.93, "stopLossPrice": 1204.95, "takeProfitPrice": 1362.1192, "relVolume": 0.005008012820512821, "ma50SlopePct": -1.685240596881427, "pctFromMa50": -6.327596553145051, "pctFromMa200": 5.474934198912313, "rsi14": 43.52430186273694, "immediate": { "outcome": "stop", "exitTime": "2026-09-03T13:30:00Z", "plPct": -8.183792433420953 }, "triggerCrossedAt": null, "confirmation": null, "trail": { "crossedAt": "2026-08-20T15:02:00Z", "entryPrice": 1322.4605999999999, "outcome": { "outcome": "stop", "exitTime": "2026-09-01T14:12:00Z", "plPct": -8.000160018287787 } }, "trailContext": { "crossDayRelVol": 0.09191979895104896, "troughDayRelVol": 0.33724413607226106, "crossAbovePriorDayHigh": null }, "points": [ { "t": 1787232600000, "c": 1312.25 }, { "t": 1787233500000, "c": 1298.2 }, { "t": 1787234400000, "c": 1309.75 }, { "t": 1787235300000, "c": 1305.05 }, { "t": 1787236260000, "c": 1317.7 }, { "t": 1787237100000, "c": 1319.15 }, { "t": 1787238060000, "c": 1317.825 }, { "t": 1787239020000, "c": 1310.63 }, { "t": 1787239860000, "c": 1307.1 }, { "t": 1787240700000, "c": 1312.72 }, { "t": 1787242020000, "c": 1315.26 }, { "t": 1787242620000, "c": 1321.015 }, { "t": 1787243460000, "c": 1321.38 }, { "t": 1787244360000, "c": 1320.87 }, { "t": 1787245200000, "c": 1323.93 }, { "t": 1787246160000, "c": 1320.955 }, { "t": 1787247060000, "c": 1323.335 }, { "t": 1787248140000, "c": 1325.3 }, { "t": 1787248860000, "c": 1318.18 }, { "t": 1787249700000, "c": 1319.65 }, { "t": 1787250600000, "c": 1317.65 }, { "t": 1787251560000, "c": 1322.89 }, { "t": 1787252400000, "c": 1323.86 }, { "t": 1787253420000, "c": 1323.13 }, { "t": 1787254200000, "c": 1312.49 }, { "t": 1787255100000, "c": 1310.38 }, { "t": 1787319000000, "c": 1315.48 }, { "t": 1787319900000, "c": 1323.385 }, { "t": 1787320800000, "c": 1312.98 }, { "t": 1787321700000, "c": 1321.02 }, { "t": 1787322600000, "c": 1319.16 }, { "t": 1787323500000, "c": 1304.91 }, { "t": 1787324400000, "c": 1305.55 }, { "t": 1787325300000, "c": 1305.84 }, { "t": 1787326200000, "c": 1307.975 }, { "t": 1787327100000, "c": 1305.75 }, { "t": 1787328120000, "c": 1300.935 }, { "t": 1787328900000, "c": 1304.29 }, { "t": 1787329800000, "c": 1306.19 }, { "t": 1787330820000, "c": 1304.795 }, { "t": 1787331600000, "c": 1304.8 }, { "t": 1787332560000, "c": 1304.98 }, { "t": 1787333400000, "c": 1314.88 }, { "t": 1787334300000, "c": 1319.1 }, { "t": 1787335200000, "c": 1316.71 }, { "t": 1787336100000, "c": 1316.2 }, { "t": 1787337000000, "c": 1314.4 }, { "t": 1787337900000, "c": 1315.065 }, { "t": 1787338800000, "c": 1316.835 }, { "t": 1787339700000, "c": 1322.24 }, { "t": 1787340600000, "c": 1318.11 }, { "t": 1787341500000, "c": 1316.7 }, { "t": 1787578200000, "c": 1272.95 }, { "t": 1787579100000, "c": 1275.48 }, { "t": 1787580000000, "c": 1277.83 }, { "t": 1787580900000, "c": 1270.4 }, { "t": 1787581800000, "c": 1270.08 }, { "t": 1787582760000, "c": 1263.91 }, { "t": 1787583600000, "c": 1256.44 }, { "t": 1787584500000, "c": 1263.185 }, { "t": 1787585400000, "c": 1278.13 }, { "t": 1787586300000, "c": 1276.82 }, { "t": 1787587200000, "c": 1284.23 }, { "t": 1787588100000, "c": 1282.78 }, { "t": 1787589000000, "c": 1278.33 }, { "t": 1787589900000, "c": 1277.085 }, { "t": 1787590800000, "c": 1281.385 }, { "t": 1787591700000, "c": 1279.51 }, { "t": 1787592600000, "c": 1278.455 }, { "t": 1787593500000, "c": 1278.39 }, { "t": 1787594400000, "c": 1286.85 }, { "t": 1787595300000, "c": 1290.28 }, { "t": 1787596200000, "c": 1293.015 }, { "t": 1787597220000, "c": 1286.515 }, { "t": 1787598060000, "c": 1290.9 }, { "t": 1787598960000, "c": 1289.78 }, { "t": 1787599800000, "c": 1286.82 }, { "t": 1787600700000, "c": 1285.65 }, { "t": 1787664600000, "c": 1307.51 } ] }, { "symbol": "MRVL", "date": "2026-08-20", "reason": "sized_to_zero", "signalPrice": 240.65868263473052, "triggerPrice": 245.47, "stopLossPrice": 221.41, "takeProfitPrice": 250.28640000000001, "relVolume": 0.023048777565947774, "ma50SlopePct": -2.7309177974454366, "pctFromMa50": 1.2199703781793187, "pctFromMa200": 65.3408688180252, "rsi14": 57.53335893966512, "immediate": { "outcome": "tp", "exitTime": "2026-08-20T19:40:00Z", "plPct": 3.7929833291863764 }, "triggerCrossedAt": "2026-08-20T13:32:00Z", "confirmation": { "outcome": "stop", "exitTime": "2026-08-24T13:31:00Z", "plPct": -7.998332918636477 }, "trail": { "crossedAt": "2026-08-20T13:36:00Z", "entryPrice": 244.1778, "outcome": { "outcome": "tp", "exitTime": "2026-08-21T12:00:00Z", "plPct": 4.000569295844757 } }, "trailContext": { "crossDayRelVol": 0.060349873187227676, "troughDayRelVol": 1.2084315946920041, "crossAbovePriorDayHigh": null }, "points": [ { "t": 1787228400000, "c": 230.19 }, { "t": 1787229480000, "c": 230.87 }, { "t": 1787230860000, "c": 232.34 }, { "t": 1787231760000, "c": 231.63 }, { "t": 1787232600000, "c": 242.88 }, { "t": 1787233500000, "c": 236.035 }, { "t": 1787234400000, "c": 242.08 }, { "t": 1787235300000, "c": 243.64 }, { "t": 1787236200000, "c": 244.86 }, { "t": 1787237100000, "c": 245.145 }, { "t": 1787238000000, "c": 243.21 }, { "t": 1787238900000, "c": 243.43 }, { "t": 1787239800000, "c": 241.1 }, { "t": 1787240700000, "c": 242.04 }, { "t": 1787241600000, "c": 240.87 }, { "t": 1787242500000, "c": 241.775 }, { "t": 1787243400000, "c": 241.43 }, { "t": 1787244300000, "c": 243.555 }, { "t": 1787245200000, "c": 245.32 }, { "t": 1787246100000, "c": 244.54 }, { "t": 1787247000000, "c": 244.59 }, { "t": 1787247900000, "c": 245.47 }, { "t": 1787248920000, "c": 244.97 }, { "t": 1787249700000, "c": 244.305 }, { "t": 1787250600000, "c": 243.91 }, { "t": 1787251500000, "c": 246.62 }, { "t": 1787252400000, "c": 246.495 }, { "t": 1787253300000, "c": 249.08 }, { "t": 1787254200000, "c": 249.46 }, { "t": 1787255100000, "c": 251.095 }, { "t": 1787258100000, "c": 249.63 }, { "t": 1787313600000, "c": 254.19 }, { "t": 1787319000000, "c": 246.175 }, { "t": 1787319900000, "c": 246.355 }, { "t": 1787320800000, "c": 241.565 }, { "t": 1787321700000, "c": 237.8 }, { "t": 1787322600000, "c": 235.775 }, { "t": 1787323500000, "c": 235.2 }, { "t": 1787324400000, "c": 235.475 }, { "t": 1787325300000, "c": 234.8 }, { "t": 1787326200000, "c": 235.4 }, { "t": 1787327100000, "c": 235.525 }, { "t": 1787328000000, "c": 234.21 }, { "t": 1787328900000, "c": 234.935 }, { "t": 1787329800000, "c": 234.63 }, { "t": 1787330700000, "c": 234.17 }, { "t": 1787331600000, "c": 234.72 }, { "t": 1787332500000, "c": 235.855 }, { "t": 1787333400000, "c": 236.49 }, { "t": 1787334300000, "c": 237.63 }, { "t": 1787335200000, "c": 237.38 }, { "t": 1787336100000, "c": 237.5 }, { "t": 1787337000000, "c": 237.23 }, { "t": 1787337900000, "c": 237.46 }, { "t": 1787338800000, "c": 237.12 }, { "t": 1787339700000, "c": 237.685 }, { "t": 1787340660000, "c": 236.95 }, { "t": 1787341500000, "c": 237.07 }, { "t": 1787578200000, "c": 222.26 }, { "t": 1787579100000, "c": 225.58 }, { "t": 1787580000000, "c": 225.495 }, { "t": 1787580900000, "c": 224.82 }, { "t": 1787581800000, "c": 226.66 }, { "t": 1787582700000, "c": 225.51 }, { "t": 1787583600000, "c": 224.595 }, { "t": 1787584500000, "c": 227.305 }, { "t": 1787585400000, "c": 228.435 }, { "t": 1787586300000, "c": 227.835 }, { "t": 1787587200000, "c": 228.53 }, { "t": 1787588100000, "c": 229.31 }, { "t": 1787589000000, "c": 228.47 }, { "t": 1787589900000, "c": 228.28 }, { "t": 1787590800000, "c": 229.17 }, { "t": 1787591700000, "c": 228.18 }, { "t": 1787592600000, "c": 227.71 }, { "t": 1787593500000, "c": 228.075 }, { "t": 1787594400000, "c": 230.27 }, { "t": 1787595360000, "c": 230.915 }, { "t": 1787596200000, "c": 231.395 }, { "t": 1787597100000, "c": 231.05 }, { "t": 1787598000000, "c": 230.825 }, { "t": 1787598900000, "c": 230.69 }, { "t": 1787599800000, "c": 229.755 }, { "t": 1787600700000, "c": 229.33 }, { "t": 1787664600000, "c": 238.77 } ] }, { "symbol": "NBIS", "date": "2026-08-20", "reason": "sized_to_zero", "signalPrice": 219.32135728542914, "triggerPrice": 223.71, "stopLossPrice": 201.77, "takeProfitPrice": 228.0928, "relVolume": 0.018579902577242735, "ma50SlopePct": 0.49791476218550057, "pctFromMa50": 0.42170928164100685, "pctFromMa200": 50.95909493317111, "rsi14": 50.75710834527604, "immediate": { "outcome": "tp", "exitTime": "2026-08-21T13:36:00Z", "plPct": 3.7917728431015747 }, "triggerCrossedAt": "2026-08-21T13:30:00Z", "confirmation": { "outcome": "stop", "exitTime": "2026-08-24T13:38:00Z", "plPct": -8.002575536949394 }, "trail": { "crossedAt": "2026-08-20T14:00:00Z", "entryPrice": 216.9132, "outcome": { "outcome": "tp", "exitTime": "2026-08-21T13:30:00Z", "plPct": 3.9993563887877723 } }, "trailContext": { "crossDayRelVol": 0.12925406730260505, "troughDayRelVol": 0.6485325878053583, "crossAbovePriorDayHigh": null }, "points": [ { "t": 1787232600000, "c": 219.36 }, { "t": 1787233500000, "c": 216.875 }, { "t": 1787234400000, "c": 218.875 }, { "t": 1787235300000, "c": 216.12 }, { "t": 1787236200000, "c": 218.61 }, { "t": 1787237100000, "c": 217.88 }, { "t": 1787238000000, "c": 216.56 }, { "t": 1787238960000, "c": 215.41 }, { "t": 1787239800000, "c": 212.67 }, { "t": 1787240700000, "c": 214.02 }, { "t": 1787241600000, "c": 212.83 }, { "t": 1787242500000, "c": 214.11 }, { "t": 1787243400000, "c": 215.425 }, { "t": 1787244300000, "c": 216.2 }, { "t": 1787245200000, "c": 215.78 }, { "t": 1787246100000, "c": 216.32 }, { "t": 1787247000000, "c": 216.51 }, { "t": 1787247900000, "c": 216.92 }, { "t": 1787248800000, "c": 215.11 }, { "t": 1787249700000, "c": 215.72 }, { "t": 1787250600000, "c": 216.77 }, { "t": 1787251500000, "c": 216.42 }, { "t": 1787252400000, "c": 217.805 }, { "t": 1787253300000, "c": 218.94 }, { "t": 1787254200000, "c": 218.25 }, { "t": 1787255100000, "c": 220.15 }, { "t": 1787256060000, "c": 221.92 }, { "t": 1787319000000, "c": 227.3 }, { "t": 1787319900000, "c": 226.58 }, { "t": 1787320800000, "c": 223.31 }, { "t": 1787321700000, "c": 220.945 }, { "t": 1787322600000, "c": 220.67 }, { "t": 1787323500000, "c": 220.35 }, { "t": 1787324400000, "c": 224.17 }, { "t": 1787325300000, "c": 222.49 }, { "t": 1787326200000, "c": 224.26 }, { "t": 1787327100000, "c": 224.295 }, { "t": 1787328000000, "c": 222.24 }, { "t": 1787328900000, "c": 221.94 }, { "t": 1787329800000, "c": 221.29 }, { "t": 1787330700000, "c": 220.63 }, { "t": 1787331600000, "c": 221.045 }, { "t": 1787332500000, "c": 220.56 }, { "t": 1787333400000, "c": 221.035 }, { "t": 1787334300000, "c": 221.73 }, { "t": 1787335200000, "c": 222.64 }, { "t": 1787336100000, "c": 223.57 }, { "t": 1787337000000, "c": 222.22 }, { "t": 1787337900000, "c": 221.865 }, { "t": 1787338800000, "c": 218.22 }, { "t": 1787339700000, "c": 218.71 }, { "t": 1787340600000, "c": 218.965 }, { "t": 1787341500000, "c": 219.01 }, { "t": 1787572860000, "c": 211.54 }, { "t": 1787578200000, "c": 203.015 }, { "t": 1787579100000, "c": 203.955 }, { "t": 1787580000000, "c": 203 }, { "t": 1787580900000, "c": 202.935 }, { "t": 1787581800000, "c": 204.47 }, { "t": 1787582700000, "c": 204.84 }, { "t": 1787583600000, "c": 204.6 }, { "t": 1787584500000, "c": 207.61 }, { "t": 1787585400000, "c": 208.2 }, { "t": 1787586300000, "c": 208.365 }, { "t": 1787587200000, "c": 209.295 }, { "t": 1787588100000, "c": 209.12 }, { "t": 1787589000000, "c": 210.71 }, { "t": 1787589900000, "c": 211.15 }, { "t": 1787590800000, "c": 212 }, { "t": 1787591700000, "c": 210.41 }, { "t": 1787592600000, "c": 210.64 }, { "t": 1787593500000, "c": 210.08 }, { "t": 1787594460000, "c": 212.07 }, { "t": 1787595300000, "c": 212.71 }, { "t": 1787596200000, "c": 212.7 }, { "t": 1787597100000, "c": 211.02 }, { "t": 1787598000000, "c": 210.58 }, { "t": 1787598900000, "c": 210.39 }, { "t": 1787599800000, "c": 209.78 }, { "t": 1787600700000, "c": 210.72 }, { "t": 1787601720000, "c": 212.58 }, { "t": 1787660880000, "c": 219.89 }, { "t": 1787664600000, "c": 218.33 } ] }, { "symbol": "NTES", "date": "2026-08-20", "reason": "sized_to_zero", "signalPrice": 121.89620758483034, "triggerPrice": 124.33, "stopLossPrice": 115.15, "takeProfitPrice": 126.77600000000001, "relVolume": 0.19818479392947477, "ma50SlopePct": 0.25004426961461135, "pctFromMa50": 0.28869075077734496, "pctFromMa200": 0.9275365999213032, "rsi14": 49.95951170283862, "immediate": { "outcome": "tp", "exitTime": "2026-08-21T13:30:00Z", "plPct": 3.7956443425577286 }, "triggerCrossedAt": "2026-08-21T13:30:00Z", "confirmation": { "outcome": "tp", "exitTime": "2026-08-21T15:38:00Z", "plPct": 4.003235631242847 }, "trail": { "crossedAt": "2026-08-21T13:30:00Z", "entryPrice": 122.043, "outcome": { "outcome": "tp", "exitTime": "2026-08-21T13:30:00Z", "plPct": 4.003235631242847 } }, "trailContext": { "crossDayRelVol": 0.021568219015027524, "troughDayRelVol": 1.2241511679809551, "crossAbovePriorDayHigh": true }, "points": [ { "t": 1787231760000, "c": 122 }, { "t": 1787232600000, "c": 120.96 }, { "t": 1787233560000, "c": 121.69 }, { "t": 1787234580000, "c": 120.765 }, { "t": 1787235420000, "c": 120.97 }, { "t": 1787236200000, "c": 120.315 }, { "t": 1787237160000, "c": 120.47 }, { "t": 1787238000000, "c": 120.38 }, { "t": 1787238960000, "c": 120.24 }, { "t": 1787239800000, "c": 120.125 }, { "t": 1787240820000, "c": 121.17 }, { "t": 1787241600000, "c": 121.505 }, { "t": 1787242560000, "c": 121.22 }, { "t": 1787243880000, "c": 121.14 }, { "t": 1787244300000, "c": 120.725 }, { "t": 1787245320000, "c": 120.62 }, { "t": 1787246400000, "c": 120.64 }, { "t": 1787247000000, "c": 120.415 }, { "t": 1787247900000, "c": 120.58 }, { "t": 1787248980000, "c": 119.99 }, { "t": 1787250000000, "c": 120.41 }, { "t": 1787250660000, "c": 120.39 }, { "t": 1787251560000, "c": 120.445 }, { "t": 1787252400000, "c": 120.46 }, { "t": 1787253300000, "c": 120.31 }, { "t": 1787254200000, "c": 120.51 }, { "t": 1787255220000, "c": 119.84 }, { "t": 1787319000000, "c": 128.55 }, { "t": 1787319900000, "c": 127.24 }, { "t": 1787320800000, "c": 128.3 }, { "t": 1787321760000, "c": 128.29 }, { "t": 1787322660000, "c": 128.585 }, { "t": 1787323680000, "c": 128.535 }, { "t": 1787324400000, "c": 128.76 }, { "t": 1787325540000, "c": 129.115 }, { "t": 1787326200000, "c": 129.175 }, { "t": 1787327160000, "c": 129.1 }, { "t": 1787328240000, "c": 128.835 }, { "t": 1787328900000, "c": 128.64 }, { "t": 1787329800000, "c": 128.72 }, { "t": 1787330820000, "c": 128.765 }, { "t": 1787331600000, "c": 128.595 }, { "t": 1787332680000, "c": 128.275 }, { "t": 1787333400000, "c": 128.2 }, { "t": 1787334360000, "c": 128.23 }, { "t": 1787335260000, "c": 128.19 }, { "t": 1787336100000, "c": 128.22 }, { "t": 1787337060000, "c": 128.55 }, { "t": 1787337900000, "c": 128.45 }, { "t": 1787338920000, "c": 128.345 }, { "t": 1787339700000, "c": 128.275 }, { "t": 1787340600000, "c": 128.365 }, { "t": 1787341500000, "c": 128.155 }, { "t": 1787578200000, "c": 125.245 }, { "t": 1787579100000, "c": 123.925 }, { "t": 1787580000000, "c": 124.52 }, { "t": 1787581140000, "c": 124.4 }, { "t": 1787581800000, "c": 123.635 }, { "t": 1787582700000, "c": 123.685 }, { "t": 1787583600000, "c": 123.59 }, { "t": 1787584680000, "c": 123.56 }, { "t": 1787585400000, "c": 123.75 }, { "t": 1787586300000, "c": 123.42 }, { "t": 1787587440000, "c": 123.565 }, { "t": 1787588520000, "c": 123.265 }, { "t": 1787590860000, "c": 123.4 }, { "t": 1787591760000, "c": 123.39 }, { "t": 1787593020000, "c": 123.32 }, { "t": 1787593800000, "c": 123.2 }, { "t": 1787594820000, "c": 123.14 }, { "t": 1787595900000, "c": 123.065 }, { "t": 1787596260000, "c": 123.21 }, { "t": 1787597100000, "c": 123.23 }, { "t": 1787598240000, "c": 123.165 }, { "t": 1787599200000, "c": 123.075 }, { "t": 1787599800000, "c": 123.14 }, { "t": 1787600760000, "c": 122.965 }, { "t": 1787664600000, "c": 127.33 } ] }, { "symbol": "NUE", "date": "2026-08-20", "reason": "sized_to_zero", "signalPrice": 244.16167664670658, "triggerPrice": 249.04, "stopLossPrice": 227.24, "takeProfitPrice": 253.9264, "relVolume": 0.007763845782127232, "ma50SlopePct": 0.32673380035730215, "pctFromMa50": 0.15128714783490582, "pctFromMa200": 24.662266601007467, "rsi14": 42.38290903521848, "immediate": { "outcome": "tp", "exitTime": "2026-08-24T13:36:00Z", "plPct": 3.7917024320457777 }, "triggerCrossedAt": "2026-08-21T13:45:00Z", "confirmation": { "outcome": "tp", "exitTime": "2026-09-02T13:33:00Z", "plPct": 3.999285836909862 }, "trail": { "crossedAt": "2026-08-21T13:30:00Z", "entryPrice": 245.14170000000001, "outcome": { "outcome": "tp", "exitTime": "2026-08-24T13:39:00Z", "plPct": 3.9992858369098765 } }, "trailContext": { "crossDayRelVol": 0.0028265829636043498, "troughDayRelVol": 1.160244419195831, "crossAbovePriorDayHigh": true }, "points": [ { "t": 1787232600000, "c": 241.95 }, { "t": 1787233500000, "c": 241.15 }, { "t": 1787234460000, "c": 243.13 }, { "t": 1787235420000, "c": 243.27 }, { "t": 1787236260000, "c": 244.88 }, { "t": 1787237160000, "c": 243.89 }, { "t": 1787238180000, "c": 243.3 }, { "t": 1787238900000, "c": 243.18 }, { "t": 1787239860000, "c": 244.59 }, { "t": 1787240700000, "c": 243.95 }, { "t": 1787241600000, "c": 244.165 }, { "t": 1787242920000, "c": 244.14 }, { "t": 1787243400000, "c": 244.28 }, { "t": 1787244360000, "c": 242.45 }, { "t": 1787245200000, "c": 241.04 }, { "t": 1787246220000, "c": 242.24 }, { "t": 1787247000000, "c": 241.49 }, { "t": 1787248140000, "c": 242.26 }, { "t": 1787248860000, "c": 242.47 }, { "t": 1787249700000, "c": 242.32 }, { "t": 1787250720000, "c": 241.985 }, { "t": 1787251500000, "c": 241.9 }, { "t": 1787252400000, "c": 241.55 }, { "t": 1787253480000, "c": 242.55 }, { "t": 1787254200000, "c": 242.01 }, { "t": 1787255160000, "c": 240.43 }, { "t": 1787319000000, "c": 248.9 }, { "t": 1787319900000, "c": 250.185 }, { "t": 1787320800000, "c": 249.55 }, { "t": 1787321700000, "c": 248.39 }, { "t": 1787322900000, "c": 248.615 }, { "t": 1787323560000, "c": 248.385 }, { "t": 1787324400000, "c": 248.57 }, { "t": 1787325300000, "c": 248.12 }, { "t": 1787326260000, "c": 248.35 }, { "t": 1787327100000, "c": 246.555 }, { "t": 1787328000000, "c": 244.735 }, { "t": 1787329020000, "c": 244.15 }, { "t": 1787329800000, "c": 244.205 }, { "t": 1787330700000, "c": 244.4 }, { "t": 1787331900000, "c": 243.875 }, { "t": 1787332680000, "c": 241.68 }, { "t": 1787333520000, "c": 241.81 }, { "t": 1787334720000, "c": 241.455 }, { "t": 1787335200000, "c": 242.51 }, { "t": 1787336100000, "c": 243.01 }, { "t": 1787337120000, "c": 242.71 }, { "t": 1787337900000, "c": 242.6 }, { "t": 1787338800000, "c": 242.88 }, { "t": 1787339940000, "c": 242.27 }, { "t": 1787340600000, "c": 243.75 }, { "t": 1787341500000, "c": 243.61 }, { "t": 1787578200000, "c": 255.07 }, { "t": 1787579100000, "c": 252.96 }, { "t": 1787580000000, "c": 250.76 }, { "t": 1787581020000, "c": 250.705 }, { "t": 1787581800000, "c": 250.425 }, { "t": 1787582880000, "c": 249.65 }, { "t": 1787583600000, "c": 249.21 }, { "t": 1787584560000, "c": 248.515 }, { "t": 1787585400000, "c": 248.61 }, { "t": 1787586360000, "c": 248.23 }, { "t": 1787587200000, "c": 248.41 }, { "t": 1787588160000, "c": 248.355 }, { "t": 1787589060000, "c": 246.625 }, { "t": 1787589960000, "c": 245.85 }, { "t": 1787590980000, "c": 246.05 }, { "t": 1787592000000, "c": 245.495 }, { "t": 1787592720000, "c": 244.37 }, { "t": 1787593500000, "c": 244.02 }, { "t": 1787594400000, "c": 244.31 }, { "t": 1787595360000, "c": 243.75 }, { "t": 1787596200000, "c": 244.17 }, { "t": 1787597220000, "c": 243.72 }, { "t": 1787598000000, "c": 244.175 }, { "t": 1787598900000, "c": 244.12 }, { "t": 1787599860000, "c": 244.01 }, { "t": 1787600700000, "c": 244.195 } ] }, { "symbol": "RKLB", "date": "2026-08-20", "reason": "sized_to_zero", "signalPrice": 74.9500998003992, "triggerPrice": 76.45, "stopLossPrice": 68.95, "takeProfitPrice": 77.94800000000001, "relVolume": 0.004842106213392699, "ma50SlopePct": -4.232155425506102, "pctFromMa50": -9.074669310662767, "pctFromMa200": -3.5324069230507273, "rsi14": 46.99413310449049, "immediate": { "outcome": "stop", "exitTime": "2026-08-24T13:53:00Z", "plPct": -8.189081225033277 }, "triggerCrossedAt": null, "confirmation": null, "trail": { "crossedAt": "2026-08-20T19:52:00Z", "entryPrice": 73.185, "outcome": { "outcome": "stop", "exitTime": "2026-08-25T13:43:00Z", "plPct": -8.005459387483356 } }, "trailContext": { "crossDayRelVol": 0.8752777754095228, "troughDayRelVol": 0.9352461700720222, "crossAbovePriorDayHigh": null }, "points": [ { "t": 1787229540000, "c": 74.42 }, { "t": 1787232600000, "c": 74.105 }, { "t": 1787233500000, "c": 73.42 }, { "t": 1787234400000, "c": 73.94 }, { "t": 1787235300000, "c": 73.42 }, { "t": 1787236200000, "c": 73.87 }, { "t": 1787237100000, "c": 73.4 }, { "t": 1787238000000, "c": 72.91 }, { "t": 1787238900000, "c": 72.745 }, { "t": 1787239800000, "c": 71.95 }, { "t": 1787240700000, "c": 72.38 }, { "t": 1787241660000, "c": 71.95 }, { "t": 1787242500000, "c": 72.19 }, { "t": 1787243400000, "c": 72.385 }, { "t": 1787244300000, "c": 72.89 }, { "t": 1787245200000, "c": 72.16 }, { "t": 1787246100000, "c": 72.025 }, { "t": 1787247060000, "c": 72.64 }, { "t": 1787247900000, "c": 72.99 }, { "t": 1787248860000, "c": 72.525 }, { "t": 1787249700000, "c": 72.48 }, { "t": 1787250600000, "c": 72.315 }, { "t": 1787251500000, "c": 72.21 }, { "t": 1787252400000, "c": 72.18 }, { "t": 1787253300000, "c": 72.54 }, { "t": 1787254200000, "c": 72.82 }, { "t": 1787255100000, "c": 72.975 }, { "t": 1787319000000, "c": 74.29 }, { "t": 1787319900000, "c": 73.71 }, { "t": 1787320800000, "c": 72.8 }, { "t": 1787321700000, "c": 72.56 }, { "t": 1787322600000, "c": 72.37 }, { "t": 1787323500000, "c": 72.93 }, { "t": 1787324400000, "c": 73.17 }, { "t": 1787325300000, "c": 73.13 }, { "t": 1787326200000, "c": 73.81 }, { "t": 1787327100000, "c": 73.81 }, { "t": 1787328000000, "c": 74.05 }, { "t": 1787328900000, "c": 74.59 }, { "t": 1787329800000, "c": 74.31 }, { "t": 1787330760000, "c": 73.78 }, { "t": 1787331600000, "c": 74.105 }, { "t": 1787332500000, "c": 74.185 }, { "t": 1787333520000, "c": 74.35 }, { "t": 1787334300000, "c": 74.09 }, { "t": 1787335200000, "c": 73.53 }, { "t": 1787336160000, "c": 73.56 }, { "t": 1787337000000, "c": 73.12 }, { "t": 1787337900000, "c": 73.17 }, { "t": 1787338800000, "c": 73.235 }, { "t": 1787339700000, "c": 73.125 }, { "t": 1787340600000, "c": 72.915 }, { "t": 1787341500000, "c": 72.58 }, { "t": 1787578200000, "c": 69.55 }, { "t": 1787579100000, "c": 69.93 }, { "t": 1787580000000, "c": 69.465 }, { "t": 1787580900000, "c": 69.68 }, { "t": 1787581800000, "c": 69.585 }, { "t": 1787582760000, "c": 69.43 }, { "t": 1787583600000, "c": 69.35 }, { "t": 1787584500000, "c": 69.44 }, { "t": 1787585400000, "c": 69.67 }, { "t": 1787586300000, "c": 69.34 }, { "t": 1787587260000, "c": 69.19 }, { "t": 1787588100000, "c": 69.47 }, { "t": 1787589000000, "c": 69.34 }, { "t": 1787589900000, "c": 69.56 }, { "t": 1787590920000, "c": 69.58 }, { "t": 1787591700000, "c": 69.46 }, { "t": 1787592600000, "c": 69.42 }, { "t": 1787593500000, "c": 69.08 }, { "t": 1787594400000, "c": 69.31 }, { "t": 1787595420000, "c": 69.385 }, { "t": 1787596200000, "c": 69.22 }, { "t": 1787597160000, "c": 68.825 }, { "t": 1787598000000, "c": 68.85 }, { "t": 1787598900000, "c": 68.95 }, { "t": 1787599800000, "c": 68.61 }, { "t": 1787600700000, "c": 68.28 }, { "t": 1787660640000, "c": 70.04 }, { "t": 1787661240000, "c": 69.95 }, { "t": 1787664600000, "c": 68.64 } ] }, { "symbol": "STM", "date": "2026-08-20", "reason": "sized_to_zero", "signalPrice": 50.45908183632735, "triggerPrice": 51.47, "stopLossPrice": 46.42, "takeProfitPrice": 52.4784, "relVolume": 0.003634049723710051, "ma50SlopePct": -3.514295580214618, "pctFromMa50": -21.257565978142487, "pctFromMa200": 15.272951065333901, "rsi14": 37.66407395834521, "immediate": { "outcome": "tp", "exitTime": "2026-09-04T13:56:00Z", "plPct": 3.7943037974683507 }, "triggerCrossedAt": null, "confirmation": null, "trail": { "crossedAt": "2026-08-20T14:40:00Z", "entryPrice": 50.6736, "outcome": { "outcome": "tp", "exitTime": "2026-09-08T13:30:00Z", "plPct": 4.001892405063283 } }, "trailContext": { "crossDayRelVol": 0.14128186329388745, "troughDayRelVol": 0.920113076241789, "crossAbovePriorDayHigh": null }, "points": [ { "t": 1787232600000, "c": 50.55 }, { "t": 1787233500000, "c": 49.86 }, { "t": 1787234400000, "c": 50.39 }, { "t": 1787235300000, "c": 50.36 }, { "t": 1787236200000, "c": 50.73 }, { "t": 1787237100000, "c": 50.7 }, { "t": 1787238000000, "c": 50.43 }, { "t": 1787238900000, "c": 50.42 }, { "t": 1787239800000, "c": 49.975 }, { "t": 1787240700000, "c": 50.2 }, { "t": 1787241600000, "c": 50.085 }, { "t": 1787242500000, "c": 50.21 }, { "t": 1787243400000, "c": 50.21 }, { "t": 1787244300000, "c": 50.19 }, { "t": 1787245200000, "c": 50.21 }, { "t": 1787246100000, "c": 50.135 }, { "t": 1787247000000, "c": 50.16 }, { "t": 1787247900000, "c": 50.19 }, { "t": 1787248800000, "c": 50.01 }, { "t": 1787249700000, "c": 50.115 }, { "t": 1787250600000, "c": 50.035 }, { "t": 1787251500000, "c": 50.14 }, { "t": 1787252400000, "c": 50.03 }, { "t": 1787253300000, "c": 49.94 }, { "t": 1787254200000, "c": 49.76 }, { "t": 1787255100000, "c": 49.915 }, { "t": 1787319000000, "c": 50.27 }, { "t": 1787319960000, "c": 50.46 }, { "t": 1787320800000, "c": 50.01 }, { "t": 1787321700000, "c": 50.305 }, { "t": 1787322600000, "c": 50.26 }, { "t": 1787323500000, "c": 50.15 }, { "t": 1787324400000, "c": 50.205 }, { "t": 1787325300000, "c": 50.225 }, { "t": 1787326200000, "c": 50.195 }, { "t": 1787327100000, "c": 50.155 }, { "t": 1787328000000, "c": 50.105 }, { "t": 1787328900000, "c": 50.135 }, { "t": 1787329860000, "c": 50.07 }, { "t": 1787330700000, "c": 50.065 }, { "t": 1787331600000, "c": 50.06 }, { "t": 1787332500000, "c": 50.3 }, { "t": 1787333400000, "c": 50.54 }, { "t": 1787334300000, "c": 50.595 }, { "t": 1787335200000, "c": 50.625 }, { "t": 1787336100000, "c": 50.61 }, { "t": 1787337000000, "c": 50.635 }, { "t": 1787337900000, "c": 50.665 }, { "t": 1787338800000, "c": 50.725 }, { "t": 1787339700000, "c": 50.745 }, { "t": 1787340600000, "c": 50.54 }, { "t": 1787341500000, "c": 50.55 }, { "t": 1787578200000, "c": 49.37 }, { "t": 1787579100000, "c": 49.26 }, { "t": 1787580000000, "c": 49.19 }, { "t": 1787580900000, "c": 49.11 }, { "t": 1787581800000, "c": 49.26 }, { "t": 1787582700000, "c": 49.13 }, { "t": 1787583600000, "c": 49.03 }, { "t": 1787584500000, "c": 49.23 }, { "t": 1787585400000, "c": 49.475 }, { "t": 1787586300000, "c": 49.375 }, { "t": 1787587200000, "c": 49.48 }, { "t": 1787588100000, "c": 49.545 }, { "t": 1787589000000, "c": 49.465 }, { "t": 1787589900000, "c": 49.44 }, { "t": 1787590800000, "c": 49.625 }, { "t": 1787591700000, "c": 49.49 }, { "t": 1787592600000, "c": 49.43 }, { "t": 1787593500000, "c": 49.39 }, { "t": 1787594400000, "c": 49.56 }, { "t": 1787595300000, "c": 49.75 }, { "t": 1787596200000, "c": 49.66 }, { "t": 1787597100000, "c": 49.505 }, { "t": 1787598000000, "c": 49.505 }, { "t": 1787598900000, "c": 49.505 }, { "t": 1787599800000, "c": 49.545 }, { "t": 1787600700000, "c": 49.355 }, { "t": 1787664600000, "c": 49.82 } ] }, { "symbol": "UNH", "date": "2026-08-20", "reason": "sized_to_zero", "signalPrice": 387.88423153692617, "triggerPrice": 395.64, "stopLossPrice": 369.51, "takeProfitPrice": 403.3952, "relVolume": 0.005589971133428924, "ma50SlopePct": 0.10176765787141338, "pctFromMa50": -6.310269675373894, "pctFromMa200": 11.810242883600978, "rsi14": 34.97195336444, "immediate": { "outcome": "tp", "exitTime": "2026-08-26T13:37:00Z", "plPct": 3.791282869345948 }, "triggerCrossedAt": "2026-08-24T13:30:00Z", "confirmation": { "outcome": "stop", "exitTime": "2026-09-11T14:42:00Z", "plPct": -4.7370400864508975 }, "trail": { "crossedAt": "2026-08-21T14:45:00Z", "entryPrice": 391.6341, "outcome": { "outcome": "stop", "exitTime": "2026-09-18T13:39:00Z", "plPct": -4.737040086450891 } }, "trailContext": { "crossDayRelVol": 0.2695641516446572, "troughDayRelVol": 0.9414368318315476, "crossAbovePriorDayHigh": false }, "points": [ { "t": 1787232600000, "c": 388.665 }, { "t": 1787233500000, "c": 390 }, { "t": 1787234400000, "c": 389.23 }, { "t": 1787235300000, "c": 391.45 }, { "t": 1787236200000, "c": 389.18 }, { "t": 1787237100000, "c": 388.64 }, { "t": 1787238000000, "c": 386.69 }, { "t": 1787238900000, "c": 387.16 }, { "t": 1787239800000, "c": 387.06 }, { "t": 1787240700000, "c": 387.55 }, { "t": 1787241600000, "c": 387.05 }, { "t": 1787242560000, "c": 387.18 }, { "t": 1787243400000, "c": 387.895 }, { "t": 1787244300000, "c": 387.36 }, { "t": 1787245200000, "c": 386.39 }, { "t": 1787246100000, "c": 385.685 }, { "t": 1787247000000, "c": 385.51 }, { "t": 1787247900000, "c": 385.67 }, { "t": 1787248800000, "c": 385.5 }, { "t": 1787249700000, "c": 385.63 }, { "t": 1787250660000, "c": 385.42 }, { "t": 1787251500000, "c": 385.53 }, { "t": 1787252400000, "c": 385.2 }, { "t": 1787253300000, "c": 384.75 }, { "t": 1787254200000, "c": 384.16 }, { "t": 1787255100000, "c": 384.78 }, { "t": 1787319000000, "c": 388.36 }, { "t": 1787319900000, "c": 388.99 }, { "t": 1787320800000, "c": 389.78 }, { "t": 1787321700000, "c": 388.99 }, { "t": 1787322600000, "c": 391.485 }, { "t": 1787323500000, "c": 392.77 }, { "t": 1787324400000, "c": 392.33 }, { "t": 1787325360000, "c": 391.23 }, { "t": 1787326200000, "c": 392.27 }, { "t": 1787327100000, "c": 391.51 }, { "t": 1787328000000, "c": 389.945 }, { "t": 1787328900000, "c": 390.485 }, { "t": 1787329800000, "c": 390.14 }, { "t": 1787330700000, "c": 390.15 }, { "t": 1787331600000, "c": 389.63 }, { "t": 1787332500000, "c": 389.91 }, { "t": 1787333400000, "c": 389.89 }, { "t": 1787334300000, "c": 389.79 }, { "t": 1787335200000, "c": 390.56 }, { "t": 1787336100000, "c": 390.78 }, { "t": 1787337000000, "c": 391.02 }, { "t": 1787337900000, "c": 390.75 }, { "t": 1787338800000, "c": 391.66 }, { "t": 1787339700000, "c": 390.46 }, { "t": 1787340600000, "c": 389.99 }, { "t": 1787341500000, "c": 390.12 }, { "t": 1787578200000, "c": 398.435 }, { "t": 1787579100000, "c": 395.62 }, { "t": 1787580000000, "c": 396.59 }, { "t": 1787580900000, "c": 395.61 }, { "t": 1787581800000, "c": 394.775 }, { "t": 1787582700000, "c": 394.85 }, { "t": 1787583600000, "c": 394.56 }, { "t": 1787584500000, "c": 395.56 }, { "t": 1787585400000, "c": 395.94 }, { "t": 1787586300000, "c": 395.96 }, { "t": 1787587200000, "c": 396.64 }, { "t": 1787588100000, "c": 397.78 }, { "t": 1787589000000, "c": 398.55 }, { "t": 1787589900000, "c": 398.35 }, { "t": 1787590800000, "c": 398.225 }, { "t": 1787591700000, "c": 397.76 }, { "t": 1787592600000, "c": 397.35 }, { "t": 1787593500000, "c": 397.145 }, { "t": 1787594400000, "c": 396.67 }, { "t": 1787595300000, "c": 397.145 }, { "t": 1787596200000, "c": 397.45 }, { "t": 1787597100000, "c": 398.01 }, { "t": 1787598000000, "c": 397.82 }, { "t": 1787598900000, "c": 398.22 }, { "t": 1787599800000, "c": 398.38 }, { "t": 1787600700000, "c": 398.86 }, { "t": 1787664600000, "c": 397.975 } ] }, { "symbol": "VALE", "date": "2026-08-20", "reason": "sized_to_zero", "signalPrice": 13.77245508982036, "triggerPrice": 14.05, "stopLossPrice": 13.04, "takeProfitPrice": 14.326, "relVolume": 0.0023854439874056977, "ma50SlopePct": -1.3500862610835471, "pctFromMa50": -5.712174720559642, "pctFromMa200": -7.265893882448972, "rsi14": 40.36221497205578, "immediate": { "outcome": "tp", "exitTime": "2026-08-21T13:30:00Z", "plPct": 3.8115942028985486 }, "triggerCrossedAt": "2026-08-20T14:50:00Z", "confirmation": { "outcome": "tp", "exitTime": "2026-08-21T13:53:00Z", "plPct": 4.01921739130435 }, "trail": { "crossedAt": "2026-08-20T14:50:00Z", "entryPrice": 14.045399999999999, "outcome": { "outcome": "tp", "exitTime": "2026-08-21T13:53:00Z", "plPct": 4.0192173913043545 } }, "trailContext": { "crossDayRelVol": 0.18591513255052983, "troughDayRelVol": 1.6971501419273858, "crossAbovePriorDayHigh": null }, "points": [ { "t": 1787232600000, "c": 13.895 }, { "t": 1787233500000, "c": 13.8 }, { "t": 1787234400000, "c": 13.785 }, { "t": 1787235300000, "c": 13.855 }, { "t": 1787236200000, "c": 13.975 }, { "t": 1787237100000, "c": 14.175 }, { "t": 1787238000000, "c": 14.21 }, { "t": 1787238900000, "c": 14.255 }, { "t": 1787239800000, "c": 14.225 }, { "t": 1787240700000, "c": 14.24 }, { "t": 1787241600000, "c": 14.205 }, { "t": 1787242500000, "c": 14.185 }, { "t": 1787243400000, "c": 14.21 }, { "t": 1787244300000, "c": 14.155 }, { "t": 1787245200000, "c": 14.165 }, { "t": 1787246160000, "c": 14.205 }, { "t": 1787247000000, "c": 14.2 }, { "t": 1787247900000, "c": 14.225 }, { "t": 1787248800000, "c": 14.21 }, { "t": 1787249760000, "c": 14.205 }, { "t": 1787250600000, "c": 14.21 }, { "t": 1787251500000, "c": 14.205 }, { "t": 1787252400000, "c": 14.235 }, { "t": 1787253300000, "c": 14.245 }, { "t": 1787254200000, "c": 14.18 }, { "t": 1787255100000, "c": 14.22 }, { "t": 1787319000000, "c": 14.58 }, { "t": 1787319900000, "c": 14.59 }, { "t": 1787320800000, "c": 14.6 }, { "t": 1787321700000, "c": 14.615 }, { "t": 1787322600000, "c": 14.63 }, { "t": 1787323500000, "c": 14.615 }, { "t": 1787324400000, "c": 14.58 }, { "t": 1787325300000, "c": 14.585 }, { "t": 1787326200000, "c": 14.69 }, { "t": 1787327100000, "c": 14.645 }, { "t": 1787328000000, "c": 14.62 }, { "t": 1787328900000, "c": 14.565 }, { "t": 1787329800000, "c": 14.56 }, { "t": 1787330700000, "c": 14.58 }, { "t": 1787331600000, "c": 14.57 }, { "t": 1787332680000, "c": 14.545 }, { "t": 1787333460000, "c": 14.54 }, { "t": 1787334300000, "c": 14.56 }, { "t": 1787335260000, "c": 14.56 }, { "t": 1787336100000, "c": 14.585 }, { "t": 1787337000000, "c": 14.6 }, { "t": 1787337900000, "c": 14.575 }, { "t": 1787338800000, "c": 14.565 }, { "t": 1787339760000, "c": 14.54 }, { "t": 1787340600000, "c": 14.525 }, { "t": 1787341500000, "c": 14.585 }, { "t": 1787578200000, "c": 14.79 }, { "t": 1787579100000, "c": 14.965 }, { "t": 1787580000000, "c": 14.995 }, { "t": 1787580900000, "c": 15.015 }, { "t": 1787581800000, "c": 15.15 }, { "t": 1787582700000, "c": 15.175 }, { "t": 1787583600000, "c": 15.145 }, { "t": 1787584500000, "c": 15.19 }, { "t": 1787585400000, "c": 15.145 }, { "t": 1787586300000, "c": 15.115 }, { "t": 1787587200000, "c": 15.145 }, { "t": 1787588100000, "c": 15.16 }, { "t": 1787589000000, "c": 15.105 }, { "t": 1787589900000, "c": 15.115 }, { "t": 1787590800000, "c": 15.125 }, { "t": 1787591760000, "c": 15.04 }, { "t": 1787592600000, "c": 15.045 }, { "t": 1787593560000, "c": 14.955 }, { "t": 1787594400000, "c": 14.945 }, { "t": 1787595300000, "c": 14.965 }, { "t": 1787596200000, "c": 14.955 }, { "t": 1787597100000, "c": 14.955 }, { "t": 1787598000000, "c": 14.97 }, { "t": 1787598900000, "c": 14.995 }, { "t": 1787599800000, "c": 14.97 }, { "t": 1787600700000, "c": 15.045 }, { "t": 1787664600000, "c": 14.96 } ] }, { "symbol": "VST", "date": "2026-08-24", "reason": "weekly_share_cap", "signalPrice": 135.99800399201598, "triggerPrice": 138.72, "stopLossPrice": 125.17, "takeProfitPrice": 141.44, "relVolume": 0.02572115605729589, "ma50SlopePct": -0.38476929433192286, "pctFromMa50": -11.173628460436374, "pctFromMa200": -14.778415120027223, "rsi14": 37.101945001863974, "immediate": { "outcome": "tp", "exitTime": "2026-08-26T13:32:00Z", "plPct": 3.7939385044397063 }, "triggerCrossedAt": "2026-08-25T13:31:00Z", "confirmation": { "outcome": "tp", "exitTime": "2026-09-03T13:30:00Z", "plPct": 4.001526381448569 }, "trail": { "crossedAt": "2026-08-25T13:30:00Z", "entryPrice": 137.2614, "outcome": { "outcome": "tp", "exitTime": "2026-08-26T13:34:00Z", "plPct": 4.001526381448577 } }, "trailContext": { "crossDayRelVol": 0.0009369482994923152, "troughDayRelVol": 0.5776906620267047, "crossAbovePriorDayHigh": true }, "points": [ { "t": 1787578200000, "c": 136.01 }, { "t": 1787579160000, "c": 135.735 }, { "t": 1787580120000, "c": 135.45 }, { "t": 1787580900000, "c": 135.91 }, { "t": 1787581800000, "c": 135.795 }, { "t": 1787582760000, "c": 136.46 }, { "t": 1787583600000, "c": 136.135 }, { "t": 1787584500000, "c": 136.075 }, { "t": 1787585400000, "c": 136.25 }, { "t": 1787586300000, "c": 136.405 }, { "t": 1787587200000, "c": 136.51 }, { "t": 1787588100000, "c": 136.605 }, { "t": 1787589180000, "c": 136.805 }, { "t": 1787589900000, "c": 136.645 }, { "t": 1787590860000, "c": 137.07 }, { "t": 1787591820000, "c": 136.29 }, { "t": 1787592600000, "c": 136.28 }, { "t": 1787593500000, "c": 136.46 }, { "t": 1787594400000, "c": 136.36 }, { "t": 1787595360000, "c": 136.38 }, { "t": 1787596200000, "c": 136.22 }, { "t": 1787597220000, "c": 136.47 }, { "t": 1787598000000, "c": 136.235 }, { "t": 1787598900000, "c": 136.07 }, { "t": 1787599800000, "c": 136.17 }, { "t": 1787600700000, "c": 135.665 }, { "t": 1787664600000, "c": 138.77 }, { "t": 1787665500000, "c": 138.865 }, { "t": 1787666400000, "c": 137.85 }, { "t": 1787667360000, "c": 138.715 }, { "t": 1787668380000, "c": 139.18 }, { "t": 1787669280000, "c": 138.91 }, { "t": 1787670180000, "c": 137.495 }, { "t": 1787670900000, "c": 137.79 }, { "t": 1787671800000, "c": 137.615 }, { "t": 1787672760000, "c": 138.04 }, { "t": 1787673600000, "c": 138.635 }, { "t": 1787674500000, "c": 138.88 }, { "t": 1787675460000, "c": 138.775 }, { "t": 1787676300000, "c": 139.06 }, { "t": 1787677200000, "c": 138.615 }, { "t": 1787678160000, "c": 138.745 }, { "t": 1787679000000, "c": 139.035 }, { "t": 1787679900000, "c": 139.19 }, { "t": 1787680800000, "c": 139.765 }, { "t": 1787681760000, "c": 139.34 }, { "t": 1787682600000, "c": 139.34 }, { "t": 1787683500000, "c": 139.72 }, { "t": 1787684400000, "c": 139.8 }, { "t": 1787685300000, "c": 139.99 }, { "t": 1787686200000, "c": 139.58 }, { "t": 1787687160000, "c": 139.02 }, { "t": 1787751000000, "c": 143.435 }, { "t": 1787751900000, "c": 141.385 }, { "t": 1787752860000, "c": 141.71 }, { "t": 1787753880000, "c": 140.85 }, { "t": 1787754600000, "c": 141.04 }, { "t": 1787755620000, "c": 140.63 }, { "t": 1787756640000, "c": 141.05 }, { "t": 1787757780000, "c": 141.1 }, { "t": 1787758200000, "c": 140.51 }, { "t": 1787759220000, "c": 140.34 }, { "t": 1787760000000, "c": 140.34 }, { "t": 1787761020000, "c": 140.19 }, { "t": 1787761800000, "c": 139.885 }, { "t": 1787762940000, "c": 140.31 }, { "t": 1787764380000, "c": 140.54 }, { "t": 1787765220000, "c": 140.74 }, { "t": 1787765520000, "c": 140.69 }, { "t": 1787766660000, "c": 140.825 }, { "t": 1787767260000, "c": 140.775 }, { "t": 1787768160000, "c": 140.59 }, { "t": 1787769600000, "c": 140.42 }, { "t": 1787769960000, "c": 140.42 }, { "t": 1787770800000, "c": 140.39 }, { "t": 1787771760000, "c": 140.65 }, { "t": 1787772600000, "c": 140.465 }, { "t": 1787773560000, "c": 140.05 }, { "t": 1787837400000, "c": 140.62 }, { "t": 1787838300000, "c": 140.545 }, { "t": 1787839200000, "c": 140.25 }, { "t": 1787840100000, "c": 140.505 }, { "t": 1787841060000, "c": 139.63 }, { "t": 1787841900000, "c": 139.42 }, { "t": 1787842860000, "c": 138.735 }, { "t": 1787843760000, "c": 138.795 }, { "t": 1787844600000, "c": 138.64 }, { "t": 1787845500000, "c": 139.035 }, { "t": 1787846400000, "c": 139.18 }, { "t": 1787847300000, "c": 139.41 }, { "t": 1787848260000, "c": 139.77 }, { "t": 1787849100000, "c": 139.99 }, { "t": 1787850060000, "c": 140.19 }, { "t": 1787850960000, "c": 139.77 }, { "t": 1787851800000, "c": 139.46 }, { "t": 1787852700000, "c": 139.545 }, { "t": 1787853600000, "c": 139.32 }, { "t": 1787854500000, "c": 139.41 }, { "t": 1787855400000, "c": 139.945 }, { "t": 1787856300000, "c": 139.855 }, { "t": 1787857200000, "c": 139.74 }, { "t": 1787858100000, "c": 139.77 }, { "t": 1787859000000, "c": 139.535 }, { "t": 1787859900000, "c": 139.91 }, { "t": 1787923800000, "c": 140.45 }, { "t": 1787924820000, "c": 139.73 }, { "t": 1787925600000, "c": 138.72 }, { "t": 1787926560000, "c": 139.17 }, { "t": 1787927460000, "c": 139.795 }, { "t": 1787928420000, "c": 139.4 }, { "t": 1787929200000, "c": 139.52 }, { "t": 1787930100000, "c": 139.57 }, { "t": 1787931000000, "c": 139.035 }, { "t": 1787931900000, "c": 138.245 }, { "t": 1787932860000, "c": 138.075 }, { "t": 1787933760000, "c": 137.48 }, { "t": 1787934600000, "c": 137.27 }, { "t": 1787935680000, "c": 137.15 }, { "t": 1787936400000, "c": 137.325 }, { "t": 1787937300000, "c": 137.405 }, { "t": 1787938620000, "c": 137.56 }, { "t": 1787939160000, "c": 137.66 }, { "t": 1787940180000, "c": 137.33 }, { "t": 1787941020000, "c": 137.25 }, { "t": 1787941920000, "c": 137.21 }, { "t": 1787942820000, "c": 136.74 }, { "t": 1787943960000, "c": 136.85 }, { "t": 1787944500000, "c": 136.875 }, { "t": 1787945400000, "c": 137.315 }, { "t": 1787946300000, "c": 137.1 } ] }, { "symbol": "FIX", "date": "2026-08-25", "reason": "sized_to_zero", "signalPrice": 1646.007984031936, "triggerPrice": 1678.93, "stopLossPrice": 1514.33, "takeProfitPrice": 1711.8504, "relVolume": 0.01813349763972055, "ma50SlopePct": -0.7958303297879122, "pctFromMa50": -9.538997984190228, "pctFromMa200": 9.95862885170376, "rsi14": 41.182394964200114, "immediate": { "outcome": "stop", "exitTime": "2026-08-31T14:04:00Z", "plPct": -8.18347177590493 }, "triggerCrossedAt": null, "confirmation": null, "trail": { "crossedAt": "2026-08-26T13:37:00Z", "entryPrice": 1585.2228000000002, "outcome": { "outcome": "tp", "exitTime": "2026-08-27T13:30:00Z", "plPct": 4.0001273752501 } }, "trailContext": { "crossDayRelVol": 0.029286573607376628, "troughDayRelVol": 1.1544603529597572, "crossAbovePriorDayHigh": false }, "points": [ { "t": 1787664600000, "c": 1621.965 }, { "t": 1787665500000, "c": 1622.8 }, { "t": 1787666400000, "c": 1603.6 }, { "t": 1787667300000, "c": 1587.53 }, { "t": 1787668200000, "c": 1598.18 }, { "t": 1787669220000, "c": 1599.42 }, { "t": 1787670000000, "c": 1588.995 }, { "t": 1787670960000, "c": 1598.64 }, { "t": 1787671800000, "c": 1594.84 }, { "t": 1787672700000, "c": 1601.87 }, { "t": 1787673660000, "c": 1597.13 }, { "t": 1787674560000, "c": 1587.54 }, { "t": 1787675400000, "c": 1586.84 }, { "t": 1787676300000, "c": 1577.69 }, { "t": 1787677200000, "c": 1572.95 }, { "t": 1787678100000, "c": 1571.55 }, { "t": 1787679000000, "c": 1564.94 }, { "t": 1787679900000, "c": 1560.6 }, { "t": 1787680800000, "c": 1558.585 }, { "t": 1787681700000, "c": 1564.92 }, { "t": 1787682600000, "c": 1561.35 }, { "t": 1787683560000, "c": 1561.27 }, { "t": 1787684460000, "c": 1555.765 }, { "t": 1787685300000, "c": 1557.665 }, { "t": 1787686200000, "c": 1558.835 }, { "t": 1787687100000, "c": 1562.29 }, { "t": 1787751060000, "c": 1585.75 }, { "t": 1787751900000, "c": 1592 }, { "t": 1787752800000, "c": 1606.51 }, { "t": 1787753700000, "c": 1603.04 }, { "t": 1787754660000, "c": 1604.31 }, { "t": 1787755680000, "c": 1602.78 }, { "t": 1787756400000, "c": 1605.27 }, { "t": 1787757300000, "c": 1615.42 }, { "t": 1787758200000, "c": 1598.89 }, { "t": 1787759100000, "c": 1598.63 }, { "t": 1787760000000, "c": 1595.855 }, { "t": 1787760900000, "c": 1598.81 }, { "t": 1787761800000, "c": 1599.365 }, { "t": 1787762820000, "c": 1600.18 }, { "t": 1787763660000, "c": 1604.47 }, { "t": 1787764500000, "c": 1606.06 }, { "t": 1787765400000, "c": 1602.69 }, { "t": 1787766300000, "c": 1601.91 }, { "t": 1787767260000, "c": 1606.96 }, { "t": 1787768100000, "c": 1609.29 }, { "t": 1787769000000, "c": 1608.615 }, { "t": 1787769900000, "c": 1608.245 }, { "t": 1787770800000, "c": 1612.14 }, { "t": 1787771700000, "c": 1615 }, { "t": 1787772600000, "c": 1617.4 }, { "t": 1787773500000, "c": 1616.85 }, { "t": 1787837400000, "c": 1624.4 }, { "t": 1787838300000, "c": 1599.6 }, { "t": 1787839200000, "c": 1603.17 }, { "t": 1787840100000, "c": 1605.95 }, { "t": 1787841000000, "c": 1603.47 }, { "t": 1787841900000, "c": 1606.92 }, { "t": 1787843160000, "c": 1609.55 }, { "t": 1787843700000, "c": 1601.93 }, { "t": 1787844600000, "c": 1601.03 }, { "t": 1787845620000, "c": 1608.09 }, { "t": 1787846580000, "c": 1606.67 }, { "t": 1787847600000, "c": 1605.41 }, { "t": 1787848200000, "c": 1608.35 }, { "t": 1787849220000, "c": 1615.5 }, { "t": 1787850300000, "c": 1616.38 }, { "t": 1787851020000, "c": 1612.94 }, { "t": 1787851800000, "c": 1610.83 }, { "t": 1787852940000, "c": 1611.88 }, { "t": 1787853660000, "c": 1609.73 }, { "t": 1787854620000, "c": 1608.88 }, { "t": 1787855460000, "c": 1609.88 }, { "t": 1787856360000, "c": 1609.63 }, { "t": 1787857200000, "c": 1607.26 }, { "t": 1787858100000, "c": 1605.69 }, { "t": 1787859000000, "c": 1602.25 }, { "t": 1787859960000, "c": 1613.79 }, { "t": 1787923800000, "c": 1605.98 }, { "t": 1787924700000, "c": 1599.65 }, { "t": 1787925600000, "c": 1587.14 }, { "t": 1787926500000, "c": 1585.17 }, { "t": 1787927400000, "c": 1587.92 }, { "t": 1787928300000, "c": 1574.16 }, { "t": 1787929200000, "c": 1570.375 }, { "t": 1787930100000, "c": 1568.35 }, { "t": 1787931060000, "c": 1554.96 }, { "t": 1787931900000, "c": 1538.415 }, { "t": 1787932800000, "c": 1542.76 }, { "t": 1787933700000, "c": 1540.67 }, { "t": 1787934600000, "c": 1539.99 }, { "t": 1787935500000, "c": 1537.43 }, { "t": 1787936400000, "c": 1536.07 }, { "t": 1787937300000, "c": 1538.33 }, { "t": 1787938200000, "c": 1535.17 }, { "t": 1787939160000, "c": 1533.55 }, { "t": 1787940000000, "c": 1531.435 }, { "t": 1787940900000, "c": 1527.4 }, { "t": 1787941920000, "c": 1525.52 }, { "t": 1787942700000, "c": 1522.3 }, { "t": 1787943660000, "c": 1520.98 }, { "t": 1787944500000, "c": 1523.88 }, { "t": 1787945400000, "c": 1521.23 }, { "t": 1787946300000, "c": 1518.375 } ] }, { "symbol": "HWM", "date": "2026-08-25", "reason": "sized_to_zero", "signalPrice": 264.7305389221557, "triggerPrice": 270.03, "stopLossPrice": 248.31, "takeProfitPrice": 275.3192, "relVolume": 0.0489678791286165, "ma50SlopePct": 0.8376450526668368, "pctFromMa50": -5.418463845871194, "pctFromMa200": 8.23365873640868, "rsi14": 35.2096829438468, "immediate": { "outcome": "stop", "exitTime": "2026-08-31T13:31:00Z", "plPct": -6.3899570232978915 }, "triggerCrossedAt": "2026-08-26T14:23:00Z", "confirmation": { "outcome": "stop", "exitTime": "2026-08-31T13:31:00Z", "plPct": -6.202736937344492 }, "trail": { "crossedAt": "2026-08-26T14:07:00Z", "entryPrice": 268.0866, "outcome": { "outcome": "stop", "exitTime": "2026-08-31T13:31:00Z", "plPct": -6.202736937344486 } }, "trailContext": { "crossDayRelVol": 0.04589962737589986, "troughDayRelVol": 0.511812769247959, "crossAbovePriorDayHigh": true }, "points": [ { "t": 1787664600000, "c": 264.885 }, { "t": 1787665500000, "c": 264.915 }, { "t": 1787666400000, "c": 266.16 }, { "t": 1787667300000, "c": 265.13 }, { "t": 1787668200000, "c": 263.6 }, { "t": 1787669400000, "c": 264.37 }, { "t": 1787670300000, "c": 264.97 }, { "t": 1787670960000, "c": 264.59 }, { "t": 1787671860000, "c": 264.01 }, { "t": 1787672760000, "c": 264.37 }, { "t": 1787673780000, "c": 264.36 }, { "t": 1787674620000, "c": 264 }, { "t": 1787675700000, "c": 263.66 }, { "t": 1787676360000, "c": 263.36 }, { "t": 1787677380000, "c": 263.455 }, { "t": 1787678160000, "c": 263.05 }, { "t": 1787679060000, "c": 263.22 }, { "t": 1787679960000, "c": 263.16 }, { "t": 1787680980000, "c": 264.4 }, { "t": 1787681820000, "c": 264.34 }, { "t": 1787682600000, "c": 264.03 }, { "t": 1787684280000, "c": 263.62 }, { "t": 1787684400000, "c": 263.67 }, { "t": 1787685300000, "c": 264.45 }, { "t": 1787686200000, "c": 265.135 }, { "t": 1787687100000, "c": 264.37 }, { "t": 1787751000000, "c": 264.75 }, { "t": 1787751900000, "c": 266.89 }, { "t": 1787753220000, "c": 268.85 }, { "t": 1787753700000, "c": 270.52 }, { "t": 1787754600000, "c": 269.65 }, { "t": 1787755500000, "c": 269.22 }, { "t": 1787756640000, "c": 269.47 }, { "t": 1787757420000, "c": 269.97 }, { "t": 1787758200000, "c": 269.44 }, { "t": 1787759160000, "c": 269.5 }, { "t": 1787760000000, "c": 269.145 }, { "t": 1787761200000, "c": 269.06 }, { "t": 1787761800000, "c": 268.415 }, { "t": 1787762700000, "c": 268.4 }, { "t": 1787763660000, "c": 269.465 }, { "t": 1787765100000, "c": 268.95 }, { "t": 1787765400000, "c": 269.28 }, { "t": 1787766420000, "c": 268.64 }, { "t": 1787767860000, "c": 268.96 }, { "t": 1787768400000, "c": 268.81 }, { "t": 1787769060000, "c": 268.625 }, { "t": 1787769900000, "c": 268.5 }, { "t": 1787770800000, "c": 268.77 }, { "t": 1787771700000, "c": 269.615 }, { "t": 1787772660000, "c": 269.78 }, { "t": 1787773500000, "c": 269.35 }, { "t": 1787837460000, "c": 268.06 }, { "t": 1787838300000, "c": 265.725 }, { "t": 1787839260000, "c": 265.32 }, { "t": 1787840160000, "c": 265.76 }, { "t": 1787841060000, "c": 264.33 }, { "t": 1787841900000, "c": 264.925 }, { "t": 1787842800000, "c": 265.13 }, { "t": 1787843700000, "c": 264.69 }, { "t": 1787844660000, "c": 265.095 }, { "t": 1787845500000, "c": 265.33 }, { "t": 1787846580000, "c": 265.43 }, { "t": 1787847300000, "c": 264.68 }, { "t": 1787848500000, "c": 265.12 }, { "t": 1787849220000, "c": 265.69 }, { "t": 1787850240000, "c": 266.37 }, { "t": 1787850900000, "c": 265.8 }, { "t": 1787851980000, "c": 265.835 }, { "t": 1787853480000, "c": 265.73 }, { "t": 1787853600000, "c": 265.8 }, { "t": 1787854800000, "c": 265.18 }, { "t": 1787855580000, "c": 265.2 }, { "t": 1787856360000, "c": 265.68 }, { "t": 1787857380000, "c": 266.12 }, { "t": 1787858340000, "c": 266.37 }, { "t": 1787859060000, "c": 266.16 }, { "t": 1787860080000, "c": 267.61 }, { "t": 1787924040000, "c": 265.53 }, { "t": 1787924700000, "c": 265.645 }, { "t": 1787925600000, "c": 264.995 }, { "t": 1787926500000, "c": 264.855 }, { "t": 1787927580000, "c": 264.715 }, { "t": 1787928300000, "c": 264.32 }, { "t": 1787929200000, "c": 263.745 }, { "t": 1787930100000, "c": 264.26 }, { "t": 1787931180000, "c": 263.45 }, { "t": 1787931960000, "c": 262.575 }, { "t": 1787932800000, "c": 262.8 }, { "t": 1787933940000, "c": 262.39 }, { "t": 1787935140000, "c": 262.425 }, { "t": 1787935680000, "c": 262.56 }, { "t": 1787936640000, "c": 261.96 }, { "t": 1787937420000, "c": 262.26 }, { "t": 1787938260000, "c": 261.83 }, { "t": 1787940120000, "c": 262.035 }, { "t": 1787941500000, "c": 262.04 }, { "t": 1787941920000, "c": 262.19 }, { "t": 1787942880000, "c": 262.285 }, { "t": 1787943720000, "c": 262.11 }, { "t": 1787944860000, "c": 262.22 }, { "t": 1787945520000, "c": 263.095 }, { "t": 1787946300000, "c": 264.65 } ] }, { "symbol": "PWR", "date": "2026-08-25", "reason": "sized_to_zero", "signalPrice": 630.7185628742515, "triggerPrice": 643.33, "stopLossPrice": 580.26, "takeProfitPrice": 655.9488, "relVolume": 0.054144357770846696, "ma50SlopePct": -0.36588700736262536, "pctFromMa50": -8.012591362032119, "pctFromMa200": 6.2952686858625135, "rsi14": 39.74940479511721, "immediate": { "outcome": "tp", "exitTime": "2026-10-01T14:38:00Z", "plPct": 3.792651666191966 }, "triggerCrossedAt": null, "confirmation": null, "trail": { "crossedAt": "2026-08-26T13:30:00Z", "entryPrice": 612.6018, "outcome": { "outcome": "tp", "exitTime": "2026-09-08T14:19:00Z", "plPct": 4.000236969524371 } }, "trailContext": { "crossDayRelVol": 0.00883262857992811, "troughDayRelVol": 0.6425766006554982, "crossAbovePriorDayHigh": false }, "points": [ { "t": 1787664600000, "c": 626.53 }, { "t": 1787665500000, "c": 623.44 }, { "t": 1787666460000, "c": 619.215 }, { "t": 1787667300000, "c": 615 }, { "t": 1787668260000, "c": 618.2 }, { "t": 1787669280000, "c": 619.72 }, { "t": 1787670000000, "c": 612.78 }, { "t": 1787670900000, "c": 614.77 }, { "t": 1787671980000, "c": 614.05 }, { "t": 1787672760000, "c": 616.92 }, { "t": 1787673660000, "c": 614.72 }, { "t": 1787674500000, "c": 614.2 }, { "t": 1787675520000, "c": 611.64 }, { "t": 1787676360000, "c": 610.63 }, { "t": 1787677380000, "c": 609.53 }, { "t": 1787678100000, "c": 607.94 }, { "t": 1787679000000, "c": 607.24 }, { "t": 1787680080000, "c": 608.01 }, { "t": 1787680800000, "c": 604.81 }, { "t": 1787681700000, "c": 604.415 }, { "t": 1787682600000, "c": 603.495 }, { "t": 1787683500000, "c": 603.955 }, { "t": 1787684400000, "c": 601.14 }, { "t": 1787685300000, "c": 601.725 }, { "t": 1787686200000, "c": 602.02 }, { "t": 1787687100000, "c": 603.54 }, { "t": 1787751000000, "c": 610.595 }, { "t": 1787751900000, "c": 607.89 }, { "t": 1787752800000, "c": 611.2 }, { "t": 1787753700000, "c": 609.85 }, { "t": 1787754600000, "c": 608.17 }, { "t": 1787755560000, "c": 609.84 }, { "t": 1787756400000, "c": 611.49 }, { "t": 1787757300000, "c": 615.18 }, { "t": 1787758320000, "c": 612.91 }, { "t": 1787759280000, "c": 612.45 }, { "t": 1787760120000, "c": 611.42 }, { "t": 1787761200000, "c": 611.81 }, { "t": 1787761800000, "c": 611.65 }, { "t": 1787762940000, "c": 612.55 }, { "t": 1787763840000, "c": 612.74 }, { "t": 1787764500000, "c": 613.51 }, { "t": 1787765700000, "c": 613.62 }, { "t": 1787766780000, "c": 613.49 }, { "t": 1787767200000, "c": 614.49 }, { "t": 1787768580000, "c": 615.15 }, { "t": 1787769000000, "c": 614.87 }, { "t": 1787770020000, "c": 615.025 }, { "t": 1787770920000, "c": 616.835 }, { "t": 1787771700000, "c": 616.97 }, { "t": 1787772600000, "c": 617.58 }, { "t": 1787773500000, "c": 616.895 }, { "t": 1787837400000, "c": 626.13 }, { "t": 1787838300000, "c": 619.86 }, { "t": 1787839260000, "c": 623 }, { "t": 1787840100000, "c": 623.53 }, { "t": 1787841000000, "c": 620.63 }, { "t": 1787841900000, "c": 621.87 }, { "t": 1787842920000, "c": 623.44 }, { "t": 1787843700000, "c": 619.91 }, { "t": 1787844600000, "c": 619.7 }, { "t": 1787845560000, "c": 622.08 }, { "t": 1787846400000, "c": 621.24 }, { "t": 1787847300000, "c": 622.16 }, { "t": 1787848260000, "c": 623.025 }, { "t": 1787849100000, "c": 623.58 }, { "t": 1787850060000, "c": 625.435 }, { "t": 1787850960000, "c": 624.735 }, { "t": 1787851860000, "c": 624.445 }, { "t": 1787852700000, "c": 625.79 }, { "t": 1787853600000, "c": 626.395 }, { "t": 1787854680000, "c": 626.97 }, { "t": 1787855400000, "c": 626.68 }, { "t": 1787856420000, "c": 626.79 }, { "t": 1787857200000, "c": 626.69 }, { "t": 1787858280000, "c": 626.41 }, { "t": 1787859060000, "c": 624.54 }, { "t": 1787859900000, "c": 622.25 }, { "t": 1787923860000, "c": 619 }, { "t": 1787924700000, "c": 617.395 }, { "t": 1787925660000, "c": 611.68 }, { "t": 1787926500000, "c": 612.48 }, { "t": 1787927400000, "c": 620.055 }, { "t": 1787928300000, "c": 615.41 }, { "t": 1787929200000, "c": 616.2 }, { "t": 1787930100000, "c": 614.56 }, { "t": 1787931060000, "c": 612.42 }, { "t": 1787931960000, "c": 609.41 }, { "t": 1787932800000, "c": 607.46 }, { "t": 1787933700000, "c": 607.26 }, { "t": 1787934720000, "c": 606.87 }, { "t": 1787935500000, "c": 607.875 }, { "t": 1787936400000, "c": 608.16 }, { "t": 1787937300000, "c": 608.17 }, { "t": 1787938200000, "c": 607.02 }, { "t": 1787939220000, "c": 606.74 }, { "t": 1787940120000, "c": 606.64 }, { "t": 1787941200000, "c": 606.12 }, { "t": 1787941920000, "c": 606.47 }, { "t": 1787942760000, "c": 603.86 }, { "t": 1787943840000, "c": 601.73 }, { "t": 1787944500000, "c": 602.13 }, { "t": 1787945400000, "c": 603.18 }, { "t": 1787946300000, "c": 602.515 } ] }, { "symbol": "UMC", "date": "2026-08-25", "reason": "sized_to_zero", "signalPrice": 19.940119760479043, "triggerPrice": 20.34, "stopLossPrice": 18.34, "takeProfitPrice": 20.7376, "relVolume": 0.08323001395506581, "ma50SlopePct": -0.6522532384601704, "pctFromMa50": -12.492539369174969, "pctFromMa200": 39.08830027310491, "rsi14": 46.6674416594619, "immediate": { "outcome": "tp", "exitTime": "2026-08-28T13:31:00Z", "plPct": 3.7917917917917916 }, "triggerCrossedAt": "2026-08-28T13:30:00Z", "confirmation": { "outcome": "tp", "exitTime": "2026-09-08T13:30:00Z", "plPct": 3.9993753753753714 }, "trail": { "crossedAt": "2026-08-27T16:45:00Z", "entryPrice": 19.0689, "outcome": { "outcome": "tp", "exitTime": "2026-08-28T13:30:00Z", "plPct": 3.999375375375375 } }, "trailContext": { "crossDayRelVol": 0.40293366141372683, "troughDayRelVol": 0.8202807874065602, "crossAbovePriorDayHigh": false }, "points": [ { "t": 1787664600000, "c": 19.87 }, { "t": 1787665500000, "c": 19.83 }, { "t": 1787666400000, "c": 19.81 }, { "t": 1787667300000, "c": 19.72 }, { "t": 1787668200000, "c": 19.725 }, { "t": 1787669160000, "c": 19.655 }, { "t": 1787670000000, "c": 19.62 }, { "t": 1787670900000, "c": 19.625 }, { "t": 1787671800000, "c": 19.59 }, { "t": 1787672700000, "c": 19.56 }, { "t": 1787673600000, "c": 19.69 }, { "t": 1787674500000, "c": 19.68 }, { "t": 1787675400000, "c": 19.64 }, { "t": 1787676300000, "c": 19.635 }, { "t": 1787677200000, "c": 19.59 }, { "t": 1787678160000, "c": 19.575 }, { "t": 1787679060000, "c": 19.565 }, { "t": 1787679900000, "c": 19.565 }, { "t": 1787680800000, "c": 19.555 }, { "t": 1787681820000, "c": 19.565 }, { "t": 1787682600000, "c": 19.605 }, { "t": 1787683500000, "c": 19.605 }, { "t": 1787684400000, "c": 19.555 }, { "t": 1787685300000, "c": 19.555 }, { "t": 1787686200000, "c": 19.47 }, { "t": 1787687100000, "c": 19.61 }, { "t": 1787751000000, "c": 19.07 }, { "t": 1787751900000, "c": 19.09 }, { "t": 1787752800000, "c": 19.03 }, { "t": 1787753700000, "c": 18.89 }, { "t": 1787754600000, "c": 18.97 }, { "t": 1787755500000, "c": 18.965 }, { "t": 1787756400000, "c": 19.015 }, { "t": 1787757300000, "c": 19.025 }, { "t": 1787758200000, "c": 19.05 }, { "t": 1787759100000, "c": 19.025 }, { "t": 1787760000000, "c": 18.99 }, { "t": 1787760900000, "c": 18.975 }, { "t": 1787761800000, "c": 18.955 }, { "t": 1787762700000, "c": 18.99 }, { "t": 1787763600000, "c": 19.005 }, { "t": 1787764500000, "c": 19.035 }, { "t": 1787765520000, "c": 19.015 }, { "t": 1787766300000, "c": 19.03 }, { "t": 1787767200000, "c": 19.045 }, { "t": 1787768100000, "c": 19.05 }, { "t": 1787769000000, "c": 19.08 }, { "t": 1787769900000, "c": 19.095 }, { "t": 1787770800000, "c": 19.095 }, { "t": 1787771700000, "c": 19.105 }, { "t": 1787772600000, "c": 19.06 }, { "t": 1787773500000, "c": 19.03 }, { "t": 1787837400000, "c": 18.81 }, { "t": 1787838300000, "c": 18.755 }, { "t": 1787839200000, "c": 18.825 }, { "t": 1787840100000, "c": 18.99 }, { "t": 1787841000000, "c": 18.855 }, { "t": 1787841900000, "c": 18.915 }, { "t": 1787842800000, "c": 18.94 }, { "t": 1787843700000, "c": 19.015 }, { "t": 1787844600000, "c": 19 }, { "t": 1787845500000, "c": 19.04 }, { "t": 1787846400000, "c": 19.005 }, { "t": 1787847300000, "c": 19.02 }, { "t": 1787848200000, "c": 19.06 }, { "t": 1787849100000, "c": 19.05 }, { "t": 1787850000000, "c": 19.02 }, { "t": 1787850900000, "c": 19.015 }, { "t": 1787851800000, "c": 18.98 }, { "t": 1787852700000, "c": 18.955 }, { "t": 1787853600000, "c": 18.945 }, { "t": 1787854500000, "c": 18.89 }, { "t": 1787855400000, "c": 18.91 }, { "t": 1787856300000, "c": 18.885 }, { "t": 1787857200000, "c": 18.895 }, { "t": 1787858100000, "c": 18.865 }, { "t": 1787859000000, "c": 18.885 }, { "t": 1787859900000, "c": 19.05 }, { "t": 1787923800000, "c": 20.3 }, { "t": 1787924700000, "c": 20.32 }, { "t": 1787925600000, "c": 20.22 }, { "t": 1787926500000, "c": 20.24 }, { "t": 1787927400000, "c": 20.275 }, { "t": 1787928300000, "c": 20.25 }, { "t": 1787929200000, "c": 20.095 }, { "t": 1787930100000, "c": 20.1 }, { "t": 1787931000000, "c": 19.99 }, { "t": 1787931900000, "c": 19.675 }, { "t": 1787932800000, "c": 19.795 }, { "t": 1787933700000, "c": 19.77 }, { "t": 1787934600000, "c": 19.76 }, { "t": 1787935500000, "c": 19.785 }, { "t": 1787936400000, "c": 19.75 }, { "t": 1787937360000, "c": 19.76 }, { "t": 1787938200000, "c": 19.75 }, { "t": 1787939220000, "c": 19.775 }, { "t": 1787940000000, "c": 19.725 }, { "t": 1787940900000, "c": 19.725 }, { "t": 1787941800000, "c": 19.715 }, { "t": 1787942700000, "c": 19.67 }, { "t": 1787943600000, "c": 19.75 }, { "t": 1787944500000, "c": 19.835 }, { "t": 1787945400000, "c": 19.835 }, { "t": 1787946300000, "c": 19.8 } ] }, { "symbol": "CARR", "date": "2026-08-26", "reason": "sized_to_zero", "signalPrice": 58.88223552894212, "triggerPrice": 60.06, "stopLossPrice": 55.61, "takeProfitPrice": 62.1184, "relVolume": 1.7213687171006458, "ma50SlopePct": -1.3580472669464292, "pctFromMa50": -12.542588769272387, "pctFromMa200": -4.531879824403916, "rsi14": 29.590310205449413, "immediate": { "outcome": "stop", "exitTime": "2026-09-14T13:30:00Z", "plPct": -5.7457627118644075 }, "triggerCrossedAt": null, "confirmation": null, "trail": { "crossedAt": "2026-08-27T19:40:00Z", "entryPrice": 59.160000000000004, "outcome": { "outcome": "stop", "exitTime": "2026-09-14T13:30:00Z", "plPct": -5.557254237288147 } }, "trailContext": { "crossDayRelVol": 0.5198827190195162, "troughDayRelVol": 0.7993232545472083, "crossAbovePriorDayHigh": true }, "points": [ { "t": 1787751000000, "c": 59.165 }, { "t": 1787751900000, "c": 59.285 }, { "t": 1787752800000, "c": 59.51 }, { "t": 1787753700000, "c": 59.3 }, { "t": 1787754600000, "c": 59.26 }, { "t": 1787755500000, "c": 59.26 }, { "t": 1787756400000, "c": 59.195 }, { "t": 1787757300000, "c": 59.195 }, { "t": 1787758200000, "c": 59.29 }, { "t": 1787759100000, "c": 59.19 }, { "t": 1787760000000, "c": 59.055 }, { "t": 1787760900000, "c": 58.97 }, { "t": 1787761800000, "c": 58.95 }, { "t": 1787762700000, "c": 58.89 }, { "t": 1787763600000, "c": 58.865 }, { "t": 1787764560000, "c": 58.865 }, { "t": 1787765400000, "c": 58.845 }, { "t": 1787766300000, "c": 58.815 }, { "t": 1787767200000, "c": 58.86 }, { "t": 1787768100000, "c": 58.82 }, { "t": 1787769000000, "c": 58.745 }, { "t": 1787769900000, "c": 58.84 }, { "t": 1787770800000, "c": 58.915 }, { "t": 1787771700000, "c": 58.835 }, { "t": 1787772600000, "c": 58.84 }, { "t": 1787773500000, "c": 58.73 }, { "t": 1787837460000, "c": 58.04 }, { "t": 1787838300000, "c": 58.15 }, { "t": 1787839200000, "c": 58.13 }, { "t": 1787840100000, "c": 58.505 }, { "t": 1787841000000, "c": 58.54 }, { "t": 1787841900000, "c": 58.81 }, { "t": 1787842800000, "c": 58.88 }, { "t": 1787843760000, "c": 58.84 }, { "t": 1787844600000, "c": 58.84 }, { "t": 1787845500000, "c": 58.76 }, { "t": 1787846400000, "c": 58.66 }, { "t": 1787847300000, "c": 58.6 }, { "t": 1787848200000, "c": 58.77 }, { "t": 1787849100000, "c": 58.85 }, { "t": 1787850000000, "c": 58.905 }, { "t": 1787851080000, "c": 59.01 }, { "t": 1787851800000, "c": 59.02 }, { "t": 1787852700000, "c": 58.945 }, { "t": 1787853660000, "c": 58.805 }, { "t": 1787854500000, "c": 58.84 }, { "t": 1787855400000, "c": 58.89 }, { "t": 1787856300000, "c": 58.89 }, { "t": 1787857200000, "c": 58.92 }, { "t": 1787858100000, "c": 58.94 }, { "t": 1787859000000, "c": 59.005 }, { "t": 1787859900000, "c": 58.835 }, { "t": 1787923800000, "c": 58.835 }, { "t": 1787924700000, "c": 58.54 }, { "t": 1787925600000, "c": 58.325 }, { "t": 1787926620000, "c": 58.09 }, { "t": 1787927400000, "c": 58.32 }, { "t": 1787928300000, "c": 58.04 }, { "t": 1787929200000, "c": 58 }, { "t": 1787930100000, "c": 57.92 }, { "t": 1787931060000, "c": 57.71 }, { "t": 1787931960000, "c": 57.655 }, { "t": 1787932860000, "c": 57.65 }, { "t": 1787933820000, "c": 57.745 }, { "t": 1787934600000, "c": 57.92 }, { "t": 1787935500000, "c": 57.905 }, { "t": 1787936400000, "c": 57.9 }, { "t": 1787937300000, "c": 58.05 }, { "t": 1787938200000, "c": 58.115 }, { "t": 1787939160000, "c": 58.27 }, { "t": 1787940000000, "c": 58.46 }, { "t": 1787940900000, "c": 58.55 }, { "t": 1787941800000, "c": 58.6 }, { "t": 1787942700000, "c": 58.58 }, { "t": 1787943600000, "c": 58.77 }, { "t": 1787944500000, "c": 58.635 }, { "t": 1787945400000, "c": 58.76 }, { "t": 1787946300000, "c": 58.765 }, { "t": 1788183000000, "c": 58.25 }, { "t": 1788183900000, "c": 58.18 }, { "t": 1788184800000, "c": 58.17 }, { "t": 1788185700000, "c": 58.115 }, { "t": 1788186600000, "c": 58.355 }, { "t": 1788187500000, "c": 58.39 }, { "t": 1788188400000, "c": 58.21 }, { "t": 1788189300000, "c": 58.305 }, { "t": 1788190200000, "c": 58.345 }, { "t": 1788191160000, "c": 58.215 }, { "t": 1788192000000, "c": 58.195 }, { "t": 1788192900000, "c": 58.195 }, { "t": 1788193920000, "c": 58.125 }, { "t": 1788194700000, "c": 58.13 }, { "t": 1788195720000, "c": 58.15 }, { "t": 1788196500000, "c": 58.11 }, { "t": 1788197400000, "c": 58.23 }, { "t": 1788198300000, "c": 58.275 }, { "t": 1788199200000, "c": 58.36 }, { "t": 1788200100000, "c": 58.34 }, { "t": 1788201060000, "c": 58.395 }, { "t": 1788201900000, "c": 58.345 }, { "t": 1788202800000, "c": 58.36 }, { "t": 1788203700000, "c": 58.395 }, { "t": 1788204600000, "c": 58.305 }, { "t": 1788205500000, "c": 58.27 } ] }, { "symbol": "CDNS", "date": "2026-08-26", "reason": "sized_to_zero", "signalPrice": 331.8862275449102, "triggerPrice": 338.52, "stopLossPrice": 310.44, "takeProfitPrice": 350.138675, "relVolume": 0.0012754374246904546, "ma50SlopePct": -1.9199610581835767, "pctFromMa50": -5.553312143763517, "pctFromMa200": 1.4928362742433248, "rsi14": 49.35943776507681, "immediate": { "outcome": "stop", "exitTime": "2026-09-02T13:36:00Z", "plPct": -6.648624267027518 }, "triggerCrossedAt": "2026-08-26T13:46:00Z", "confirmation": { "outcome": "stop", "exitTime": "2026-09-01T16:28:00Z", "plPct": -6.461921515561582 }, "trail": { "crossedAt": "2026-08-26T13:42:00Z", "entryPrice": 337.35990000000004, "outcome": { "outcome": "stop", "exitTime": "2026-09-01T16:48:00Z", "plPct": -6.461921515561582 } }, "trailContext": { "crossDayRelVol": 0.028462393056250146, "troughDayRelVol": 1.0923030707834207, "crossAbovePriorDayHigh": null }, "points": [ { "t": 1787751000000, "c": 337.81 }, { "t": 1787751900000, "c": 339.37 }, { "t": 1787752800000, "c": 334.9 }, { "t": 1787753700000, "c": 331.865 }, { "t": 1787754600000, "c": 333.66 }, { "t": 1787755500000, "c": 334.2 }, { "t": 1787756400000, "c": 334.155 }, { "t": 1787757300000, "c": 334.68 }, { "t": 1787758200000, "c": 335.16 }, { "t": 1787759220000, "c": 334.01 }, { "t": 1787760000000, "c": 331.85 }, { "t": 1787760960000, "c": 331.63 }, { "t": 1787761860000, "c": 330.68 }, { "t": 1787762700000, "c": 330.93 }, { "t": 1787763660000, "c": 331.61 }, { "t": 1787764500000, "c": 332.88 }, { "t": 1787765400000, "c": 332.37 }, { "t": 1787766300000, "c": 333.775 }, { "t": 1787767260000, "c": 334.3 }, { "t": 1787768220000, "c": 334.82 }, { "t": 1787769120000, "c": 335.04 }, { "t": 1787769900000, "c": 334.56 }, { "t": 1787770800000, "c": 333.92 }, { "t": 1787771700000, "c": 333.69 }, { "t": 1787772600000, "c": 333.32 }, { "t": 1787773500000, "c": 334.77 }, { "t": 1787837400000, "c": 338.64 }, { "t": 1787838300000, "c": 337.06 }, { "t": 1787839200000, "c": 335.3 }, { "t": 1787840100000, "c": 336.79 }, { "t": 1787841000000, "c": 337.515 }, { "t": 1787841900000, "c": 343.79 }, { "t": 1787842800000, "c": 343.11 }, { "t": 1787843700000, "c": 342.36 }, { "t": 1787844600000, "c": 341.78 }, { "t": 1787845500000, "c": 341.995 }, { "t": 1787846400000, "c": 342.29 }, { "t": 1787847300000, "c": 342.5 }, { "t": 1787848260000, "c": 342.71 }, { "t": 1787849220000, "c": 343.9 }, { "t": 1787850000000, "c": 343.945 }, { "t": 1787850900000, "c": 342.86 }, { "t": 1787851800000, "c": 343.89 }, { "t": 1787852700000, "c": 343.73 }, { "t": 1787853600000, "c": 344.34 }, { "t": 1787854500000, "c": 344.19 }, { "t": 1787855400000, "c": 344.09 }, { "t": 1787856300000, "c": 344.43 }, { "t": 1787857260000, "c": 345.77 }, { "t": 1787858100000, "c": 345.915 }, { "t": 1787859000000, "c": 346.295 }, { "t": 1787859900000, "c": 347.58 }, { "t": 1787923800000, "c": 341.995 }, { "t": 1787924700000, "c": 339.06 }, { "t": 1787925600000, "c": 339.08 }, { "t": 1787926680000, "c": 342.42 }, { "t": 1787927400000, "c": 343.2 }, { "t": 1787928300000, "c": 343.97 }, { "t": 1787929200000, "c": 343.15 }, { "t": 1787930220000, "c": 343.645 }, { "t": 1787931060000, "c": 342.95 }, { "t": 1787932140000, "c": 341.495 }, { "t": 1787932860000, "c": 340.92 }, { "t": 1787933700000, "c": 340.045 }, { "t": 1787934600000, "c": 340.42 }, { "t": 1787935500000, "c": 339.935 }, { "t": 1787936520000, "c": 339.32 }, { "t": 1787937300000, "c": 339.3 }, { "t": 1787938260000, "c": 339.455 }, { "t": 1787939100000, "c": 339.78 }, { "t": 1787940060000, "c": 339.89 }, { "t": 1787940900000, "c": 340.11 }, { "t": 1787941800000, "c": 339.26 }, { "t": 1787942700000, "c": 338.905 }, { "t": 1787943600000, "c": 339.33 }, { "t": 1787944500000, "c": 339.83 }, { "t": 1787945400000, "c": 339.71 }, { "t": 1787946300000, "c": 340.405 }, { "t": 1788183000000, "c": 338.375 } ] }, { "symbol": "FIX", "date": "2026-08-26", "reason": "sized_to_zero", "signalPrice": 1562.2854291417166, "triggerPrice": 1593.53, "stopLossPrice": 1437.31, "takeProfitPrice": 1648.2159499999998, "relVolume": 0, "ma50SlopePct": -1.0327496521200572, "pctFromMa50": -11.862807260050852, "pctFromMa200": 6.543622759371975, "rsi14": 38.435039577435575, "immediate": { "outcome": "tp", "exitTime": "2026-08-27T13:30:00Z", "plPct": 5.2897292083224015 }, "triggerCrossedAt": "2026-08-26T14:02:00Z", "confirmation": { "outcome": "tp", "exitTime": "2026-09-11T14:28:00Z", "plPct": 5.500308666739045 }, "trail": { "crossedAt": "2026-08-26T14:02:00Z", "entryPrice": 1599.9822, "outcome": { "outcome": "tp", "exitTime": "2026-09-11T14:32:00Z", "plPct": 5.500308666739056 } }, "trailContext": { "crossDayRelVol": 0.13655700003574792, "troughDayRelVol": 0.8756648117475563, "crossAbovePriorDayHigh": null }, "points": [ { "t": 1787751060000, "c": 1585.75 }, { "t": 1787751900000, "c": 1592 }, { "t": 1787752800000, "c": 1606.51 }, { "t": 1787753700000, "c": 1603.04 }, { "t": 1787754660000, "c": 1604.31 }, { "t": 1787755680000, "c": 1602.78 }, { "t": 1787756400000, "c": 1605.27 }, { "t": 1787757300000, "c": 1615.42 }, { "t": 1787758200000, "c": 1598.89 }, { "t": 1787759100000, "c": 1598.63 }, { "t": 1787760000000, "c": 1595.855 }, { "t": 1787760900000, "c": 1598.81 }, { "t": 1787761800000, "c": 1599.365 }, { "t": 1787762820000, "c": 1600.18 }, { "t": 1787763660000, "c": 1604.47 }, { "t": 1787764500000, "c": 1606.06 }, { "t": 1787765400000, "c": 1602.69 }, { "t": 1787766300000, "c": 1601.91 }, { "t": 1787767260000, "c": 1606.96 }, { "t": 1787768100000, "c": 1609.29 }, { "t": 1787769000000, "c": 1608.615 }, { "t": 1787769900000, "c": 1608.245 }, { "t": 1787770800000, "c": 1612.14 }, { "t": 1787771700000, "c": 1615 }, { "t": 1787772600000, "c": 1617.4 }, { "t": 1787773500000, "c": 1616.85 }, { "t": 1787837400000, "c": 1624.4 }, { "t": 1787838300000, "c": 1599.6 }, { "t": 1787839200000, "c": 1603.17 }, { "t": 1787840100000, "c": 1605.95 }, { "t": 1787841000000, "c": 1603.47 }, { "t": 1787841900000, "c": 1606.92 }, { "t": 1787843160000, "c": 1609.55 }, { "t": 1787843700000, "c": 1601.93 }, { "t": 1787844600000, "c": 1601.03 }, { "t": 1787845620000, "c": 1608.09 }, { "t": 1787846580000, "c": 1606.67 }, { "t": 1787847600000, "c": 1605.41 }, { "t": 1787848200000, "c": 1608.35 }, { "t": 1787849220000, "c": 1615.5 }, { "t": 1787850300000, "c": 1616.38 }, { "t": 1787851020000, "c": 1612.94 }, { "t": 1787851800000, "c": 1610.83 }, { "t": 1787852940000, "c": 1611.88 }, { "t": 1787853660000, "c": 1609.73 }, { "t": 1787854620000, "c": 1608.88 }, { "t": 1787855460000, "c": 1609.88 }, { "t": 1787856360000, "c": 1609.63 }, { "t": 1787857200000, "c": 1607.26 }, { "t": 1787858100000, "c": 1605.69 }, { "t": 1787859000000, "c": 1602.25 }, { "t": 1787859960000, "c": 1613.79 }, { "t": 1787923800000, "c": 1605.98 }, { "t": 1787924700000, "c": 1599.65 }, { "t": 1787925600000, "c": 1587.14 }, { "t": 1787926500000, "c": 1585.17 }, { "t": 1787927400000, "c": 1587.92 }, { "t": 1787928300000, "c": 1574.16 }, { "t": 1787929200000, "c": 1570.375 }, { "t": 1787930100000, "c": 1568.35 }, { "t": 1787931060000, "c": 1554.96 }, { "t": 1787931900000, "c": 1538.415 }, { "t": 1787932800000, "c": 1542.76 }, { "t": 1787933700000, "c": 1540.67 }, { "t": 1787934600000, "c": 1539.99 }, { "t": 1787935500000, "c": 1537.43 }, { "t": 1787936400000, "c": 1536.07 }, { "t": 1787937300000, "c": 1538.33 }, { "t": 1787938200000, "c": 1535.17 }, { "t": 1787939160000, "c": 1533.55 }, { "t": 1787940000000, "c": 1531.435 }, { "t": 1787940900000, "c": 1527.4 }, { "t": 1787941920000, "c": 1525.52 }, { "t": 1787942700000, "c": 1522.3 }, { "t": 1787943660000, "c": 1520.98 }, { "t": 1787944500000, "c": 1523.88 }, { "t": 1787945400000, "c": 1521.23 }, { "t": 1787946300000, "c": 1518.375 }, { "t": 1788183000000, "c": 1519.22 } ] }, { "symbol": "HWM", "date": "2026-08-26", "reason": "sized_to_zero", "signalPrice": 264.3712574850299, "triggerPrice": 269.66, "stopLossPrice": 247.91, "takeProfitPrice": 278.91035, "relVolume": 0.005779410372721911, "ma50SlopePct": 0.5370893444148637, "pctFromMa50": -4.958432570889285, "pctFromMa200": 8.62849082844887, "rsi14": 36.63821545846535, "immediate": { "outcome": "stop", "exitTime": "2026-08-31T13:31:00Z", "plPct": -6.413741034352579 }, "triggerCrossedAt": "2026-08-26T14:23:00Z", "confirmation": { "outcome": "stop", "exitTime": "2026-08-31T13:31:00Z", "plPct": -6.226568516421285 }, "trail": { "crossedAt": "2026-08-26T14:23:00Z", "entryPrice": 269.7288, "outcome": { "outcome": "stop", "exitTime": "2026-08-31T13:31:00Z", "plPct": -6.226568516421279 } }, "trailContext": { "crossDayRelVol": 0.07186492016222396, "troughDayRelVol": 0.559601648451664, "crossAbovePriorDayHigh": null }, "points": [ { "t": 1787751000000, "c": 264.75 }, { "t": 1787751900000, "c": 266.89 }, { "t": 1787753220000, "c": 268.85 }, { "t": 1787753700000, "c": 270.52 }, { "t": 1787754600000, "c": 269.65 }, { "t": 1787755500000, "c": 269.22 }, { "t": 1787756640000, "c": 269.47 }, { "t": 1787757420000, "c": 269.97 }, { "t": 1787758200000, "c": 269.44 }, { "t": 1787759160000, "c": 269.5 }, { "t": 1787760000000, "c": 269.145 }, { "t": 1787761200000, "c": 269.06 }, { "t": 1787761800000, "c": 268.415 }, { "t": 1787762700000, "c": 268.4 }, { "t": 1787763660000, "c": 269.465 }, { "t": 1787765100000, "c": 268.95 }, { "t": 1787765400000, "c": 269.28 }, { "t": 1787766420000, "c": 268.64 }, { "t": 1787767860000, "c": 268.96 }, { "t": 1787768400000, "c": 268.81 }, { "t": 1787769060000, "c": 268.625 }, { "t": 1787769900000, "c": 268.5 }, { "t": 1787770800000, "c": 268.77 }, { "t": 1787771700000, "c": 269.615 }, { "t": 1787772660000, "c": 269.78 }, { "t": 1787773500000, "c": 269.35 }, { "t": 1787837460000, "c": 268.06 }, { "t": 1787838300000, "c": 265.725 }, { "t": 1787839260000, "c": 265.32 }, { "t": 1787840160000, "c": 265.76 }, { "t": 1787841060000, "c": 264.33 }, { "t": 1787841900000, "c": 264.925 }, { "t": 1787842800000, "c": 265.13 }, { "t": 1787843700000, "c": 264.69 }, { "t": 1787844660000, "c": 265.095 }, { "t": 1787845500000, "c": 265.33 }, { "t": 1787846580000, "c": 265.43 }, { "t": 1787847300000, "c": 264.68 }, { "t": 1787848500000, "c": 265.12 }, { "t": 1787849220000, "c": 265.69 }, { "t": 1787850240000, "c": 266.37 }, { "t": 1787850900000, "c": 265.8 }, { "t": 1787851980000, "c": 265.835 }, { "t": 1787853480000, "c": 265.73 }, { "t": 1787853600000, "c": 265.8 }, { "t": 1787854800000, "c": 265.18 }, { "t": 1787855580000, "c": 265.2 }, { "t": 1787856360000, "c": 265.68 }, { "t": 1787857380000, "c": 266.12 }, { "t": 1787858340000, "c": 266.37 }, { "t": 1787859060000, "c": 266.16 }, { "t": 1787860080000, "c": 267.61 }, { "t": 1787924040000, "c": 265.53 }, { "t": 1787924700000, "c": 265.645 }, { "t": 1787925600000, "c": 264.995 }, { "t": 1787926500000, "c": 264.855 }, { "t": 1787927580000, "c": 264.715 }, { "t": 1787928300000, "c": 264.32 }, { "t": 1787929200000, "c": 263.745 }, { "t": 1787930100000, "c": 264.26 }, { "t": 1787931180000, "c": 263.45 }, { "t": 1787931960000, "c": 262.575 }, { "t": 1787932800000, "c": 262.8 }, { "t": 1787933940000, "c": 262.39 }, { "t": 1787935140000, "c": 262.425 }, { "t": 1787935680000, "c": 262.56 }, { "t": 1787936640000, "c": 261.96 }, { "t": 1787937420000, "c": 262.26 }, { "t": 1787938260000, "c": 261.83 }, { "t": 1787940120000, "c": 262.035 }, { "t": 1787941500000, "c": 262.04 }, { "t": 1787941920000, "c": 262.19 }, { "t": 1787942880000, "c": 262.285 }, { "t": 1787943720000, "c": 262.11 }, { "t": 1787944860000, "c": 262.22 }, { "t": 1787945520000, "c": 263.095 }, { "t": 1787946300000, "c": 264.65 } ] }, { "symbol": "META", "date": "2026-08-26", "reason": "sized_to_zero", "signalPrice": 566.0179640718562, "triggerPrice": 577.34, "stopLossPrice": 526.42, "takeProfitPrice": 597.1510999999999, "relVolume": 0.25599556153804837, "ma50SlopePct": -0.3559090909855015, "pctFromMa50": -3.8539715247577004, "pctFromMa200": -8.574935322649372, "rsi14": 46.44171951451216, "immediate": { "outcome": "tp", "exitTime": "2026-09-02T14:03:00Z", "plPct": 5.289799876575853 }, "triggerCrossedAt": "2026-08-26T14:46:00Z", "confirmation": { "outcome": "tp", "exitTime": "2026-09-03T13:30:00Z", "plPct": 5.500379476329017 }, "trail": { "crossedAt": "2026-08-26T14:00:00Z", "entryPrice": 573.2298000000001, "outcome": { "outcome": "tp", "exitTime": "2026-09-03T13:16:00Z", "plPct": 5.500379476329012 } }, "trailContext": { "crossDayRelVol": 0.21834600908809082, "troughDayRelVol": 1.2984963112831935, "crossAbovePriorDayHigh": null }, "points": [ { "t": 1787747820000, "c": 580.62 }, { "t": 1787749620000, "c": 596.58 }, { "t": 1787751000000, "c": 563.96 }, { "t": 1787751900000, "c": 572.225 }, { "t": 1787752800000, "c": 567.56 }, { "t": 1787753700000, "c": 573.925 }, { "t": 1787754600000, "c": 576.745 }, { "t": 1787755500000, "c": 584.945 }, { "t": 1787756400000, "c": 585.195 }, { "t": 1787757300000, "c": 582.485 }, { "t": 1787758200000, "c": 579.46 }, { "t": 1787759100000, "c": 576.055 }, { "t": 1787760000000, "c": 577.69 }, { "t": 1787760900000, "c": 576.72 }, { "t": 1787761800000, "c": 575.89 }, { "t": 1787762700000, "c": 575.59 }, { "t": 1787763600000, "c": 576.23 }, { "t": 1787764500000, "c": 578.31 }, { "t": 1787765400000, "c": 578.355 }, { "t": 1787766300000, "c": 578.01 }, { "t": 1787767200000, "c": 576.8 }, { "t": 1787768100000, "c": 577.66 }, { "t": 1787769000000, "c": 579.55 }, { "t": 1787769900000, "c": 578.84 }, { "t": 1787770800000, "c": 577.97 }, { "t": 1787771700000, "c": 577.05 }, { "t": 1787772600000, "c": 576.59 }, { "t": 1787773500000, "c": 576.25 }, { "t": 1787775360000, "c": 575.39 }, { "t": 1787837400000, "c": 576.9 }, { "t": 1787838300000, "c": 582.435 }, { "t": 1787839200000, "c": 583.75 }, { "t": 1787840100000, "c": 578.48 }, { "t": 1787841000000, "c": 572.115 }, { "t": 1787841900000, "c": 573.675 }, { "t": 1787842800000, "c": 572.28 }, { "t": 1787843700000, "c": 571.645 }, { "t": 1787844600000, "c": 571.735 }, { "t": 1787845500000, "c": 573.305 }, { "t": 1787846400000, "c": 573.695 }, { "t": 1787847300000, "c": 572.905 }, { "t": 1787848200000, "c": 570.87 }, { "t": 1787849100000, "c": 571 }, { "t": 1787850000000, "c": 571.385 }, { "t": 1787850900000, "c": 571.045 }, { "t": 1787851800000, "c": 571.54 }, { "t": 1787852700000, "c": 570.14 }, { "t": 1787853600000, "c": 569.035 }, { "t": 1787854500000, "c": 568.835 }, { "t": 1787855400000, "c": 569.675 }, { "t": 1787856300000, "c": 569.45 }, { "t": 1787857200000, "c": 570.49 }, { "t": 1787858100000, "c": 569.13 }, { "t": 1787859000000, "c": 569.26 }, { "t": 1787859900000, "c": 571.03 }, { "t": 1787919540000, "c": 573.42 }, { "t": 1787923800000, "c": 583.695 }, { "t": 1787924700000, "c": 581.365 }, { "t": 1787925600000, "c": 579.36 }, { "t": 1787926500000, "c": 576.865 }, { "t": 1787927400000, "c": 580.67 }, { "t": 1787928300000, "c": 584.805 }, { "t": 1787929200000, "c": 583.95 }, { "t": 1787930100000, "c": 584.64 }, { "t": 1787931000000, "c": 580.41 }, { "t": 1787931900000, "c": 575.515 }, { "t": 1787932800000, "c": 576.66 }, { "t": 1787933700000, "c": 575.05 }, { "t": 1787934600000, "c": 575.17 }, { "t": 1787935500000, "c": 575.14 }, { "t": 1787936400000, "c": 575.035 }, { "t": 1787937300000, "c": 575.91 }, { "t": 1787938200000, "c": 575.79 }, { "t": 1787939100000, "c": 575.52 }, { "t": 1787940000000, "c": 576.215 }, { "t": 1787940900000, "c": 574.515 }, { "t": 1787941800000, "c": 577.08 }, { "t": 1787942700000, "c": 574.1 }, { "t": 1787943600000, "c": 576.765 }, { "t": 1787944500000, "c": 577.305 }, { "t": 1787945400000, "c": 576.24 }, { "t": 1787946300000, "c": 577.9 }, { "t": 1788177660000, "c": 579.65 }, { "t": 1788181560000, "c": 579.17 }, { "t": 1788183000000, "c": 573.07 } ] }, { "symbol": "NKE", "date": "2026-08-26", "reason": "sized_to_zero", "signalPrice": 38.582834331337324, "triggerPrice": 39.35, "stopLossPrice": 36.27, "takeProfitPrice": 40.701899999999995, "relVolume": 0.8976187213733603, "ma50SlopePct": -0.9576506636556896, "pctFromMa50": -6.6439603585704425, "pctFromMa200": -24.669354865644898, "rsi14": 40.44565439607763, "immediate": { "outcome": "stop", "exitTime": "2026-09-15T16:02:00Z", "plPct": -6.1821003621313855 }, "triggerCrossedAt": "2026-08-28T19:02:00Z", "confirmation": { "outcome": "stop", "exitTime": "2026-09-09T13:32:00Z", "plPct": -5.994464562855654 }, "trail": { "crossedAt": "2026-08-28T13:54:00Z", "entryPrice": 38.9385, "outcome": { "outcome": "stop", "exitTime": "2026-09-10T18:59:00Z", "plPct": -5.994464562855647 } }, "trailContext": { "crossDayRelVol": 0.07992251036655133, "troughDayRelVol": 1.0246457346525286, "crossAbovePriorDayHigh": true }, "points": [ { "t": 1787751000000, "c": 38.97 }, { "t": 1787751900000, "c": 38.975 }, { "t": 1787752800000, "c": 39.185 }, { "t": 1787753700000, "c": 39.02 }, { "t": 1787754600000, "c": 38.665 }, { "t": 1787755500000, "c": 38.54 }, { "t": 1787756400000, "c": 38.56 }, { "t": 1787757300000, "c": 38.58 }, { "t": 1787758200000, "c": 38.59 }, { "t": 1787759100000, "c": 38.665 }, { "t": 1787760000000, "c": 38.58 }, { "t": 1787760900000, "c": 38.565 }, { "t": 1787761800000, "c": 38.515 }, { "t": 1787762700000, "c": 38.58 }, { "t": 1787763600000, "c": 38.53 }, { "t": 1787764500000, "c": 38.635 }, { "t": 1787765400000, "c": 38.63 }, { "t": 1787766300000, "c": 38.675 }, { "t": 1787767200000, "c": 38.635 }, { "t": 1787768100000, "c": 38.615 }, { "t": 1787769000000, "c": 38.685 }, { "t": 1787769900000, "c": 38.705 }, { "t": 1787770800000, "c": 38.755 }, { "t": 1787771700000, "c": 38.615 }, { "t": 1787772600000, "c": 38.58 }, { "t": 1787773500000, "c": 38.6 }, { "t": 1787837400000, "c": 38.62 }, { "t": 1787838300000, "c": 38.615 }, { "t": 1787839200000, "c": 38.575 }, { "t": 1787840100000, "c": 38.62 }, { "t": 1787841000000, "c": 38.665 }, { "t": 1787841900000, "c": 38.61 }, { "t": 1787842800000, "c": 38.57 }, { "t": 1787843700000, "c": 38.525 }, { "t": 1787844600000, "c": 38.445 }, { "t": 1787845500000, "c": 38.35 }, { "t": 1787846400000, "c": 38.34 }, { "t": 1787847300000, "c": 38.5 }, { "t": 1787848200000, "c": 38.49 }, { "t": 1787849100000, "c": 38.475 }, { "t": 1787850000000, "c": 38.495 }, { "t": 1787850900000, "c": 38.405 }, { "t": 1787851800000, "c": 38.33 }, { "t": 1787852760000, "c": 38.25 }, { "t": 1787853600000, "c": 38.195 }, { "t": 1787854500000, "c": 38.19 }, { "t": 1787855400000, "c": 38.43 }, { "t": 1787856300000, "c": 38.42 }, { "t": 1787857200000, "c": 38.38 }, { "t": 1787858100000, "c": 38.36 }, { "t": 1787859000000, "c": 38.35 }, { "t": 1787859900000, "c": 38.42 }, { "t": 1787862900000, "c": 38.5 }, { "t": 1787923800000, "c": 38.695 }, { "t": 1787924700000, "c": 39.095 }, { "t": 1787925600000, "c": 39.02 }, { "t": 1787926500000, "c": 39.055 }, { "t": 1787927400000, "c": 39.155 }, { "t": 1787928300000, "c": 39.23 }, { "t": 1787929200000, "c": 39.26 }, { "t": 1787930100000, "c": 39.3 }, { "t": 1787931000000, "c": 39.255 }, { "t": 1787931900000, "c": 39.18 }, { "t": 1787932800000, "c": 39.125 }, { "t": 1787933700000, "c": 38.965 }, { "t": 1787934600000, "c": 39.075 }, { "t": 1787935500000, "c": 39.155 }, { "t": 1787936400000, "c": 39.115 }, { "t": 1787937300000, "c": 39.095 }, { "t": 1787938320000, "c": 39.125 }, { "t": 1787939100000, "c": 39.255 }, { "t": 1787940000000, "c": 39.25 }, { "t": 1787940900000, "c": 39.24 }, { "t": 1787941800000, "c": 39.27 }, { "t": 1787942700000, "c": 39.265 }, { "t": 1787943600000, "c": 39.45 }, { "t": 1787944500000, "c": 39.52 }, { "t": 1787945400000, "c": 39.495 }, { "t": 1787946300000, "c": 39.59 }, { "t": 1788183000000, "c": 39.37 }, { "t": 1788183900000, "c": 39.35 }, { "t": 1788184800000, "c": 39.15 }, { "t": 1788185700000, "c": 39.12 }, { "t": 1788186600000, "c": 39.25 }, { "t": 1788187500000, "c": 39.28 }, { "t": 1788188400000, "c": 39.305 }, { "t": 1788189300000, "c": 39.255 }, { "t": 1788190200000, "c": 39.25 }, { "t": 1788191100000, "c": 39.27 } ] }, { "symbol": "PWR", "date": "2026-08-26", "reason": "sized_to_zero", "signalPrice": 603.5429141716567, "triggerPrice": 615.61, "stopLossPrice": 555.26, "takeProfitPrice": 636.7347, "relVolume": 0.009066017465936119, "ma50SlopePct": -0.6813748765585098, "pctFromMa50": -9.69088047575912, "pctFromMa200": 3.895697010648956, "rsi14": 37.623720913687926, "immediate": { "outcome": "tp", "exitTime": "2026-09-08T14:03:00Z", "plPct": 5.288912773873498 }, "triggerCrossedAt": "2026-08-26T18:55:00Z", "confirmation": { "outcome": "tp", "exitTime": "2026-09-11T15:15:00Z", "plPct": 5.49949059942125 }, "trail": { "crossedAt": "2026-08-26T19:15:00Z", "entryPrice": 617.1612, "outcome": { "outcome": "tp", "exitTime": "2026-09-11T15:20:00Z", "plPct": 5.499490599421245 } }, "trailContext": { "crossDayRelVol": 0.36266427735647194, "troughDayRelVol": 0.5610084618127908, "crossAbovePriorDayHigh": null }, "points": [ { "t": 1787751000000, "c": 610.595 }, { "t": 1787751900000, "c": 607.89 }, { "t": 1787752800000, "c": 611.2 }, { "t": 1787753700000, "c": 609.85 }, { "t": 1787754600000, "c": 608.17 }, { "t": 1787755560000, "c": 609.84 }, { "t": 1787756400000, "c": 611.49 }, { "t": 1787757300000, "c": 615.18 }, { "t": 1787758320000, "c": 612.91 }, { "t": 1787759280000, "c": 612.45 }, { "t": 1787760120000, "c": 611.42 }, { "t": 1787761200000, "c": 611.81 }, { "t": 1787761800000, "c": 611.65 }, { "t": 1787762940000, "c": 612.55 }, { "t": 1787763840000, "c": 612.74 }, { "t": 1787764500000, "c": 613.51 }, { "t": 1787765700000, "c": 613.62 }, { "t": 1787766780000, "c": 613.49 }, { "t": 1787767200000, "c": 614.49 }, { "t": 1787768580000, "c": 615.15 }, { "t": 1787769000000, "c": 614.87 }, { "t": 1787770020000, "c": 615.025 }, { "t": 1787770920000, "c": 616.835 }, { "t": 1787771700000, "c": 616.97 }, { "t": 1787772600000, "c": 617.58 }, { "t": 1787773500000, "c": 616.895 }, { "t": 1787837400000, "c": 626.13 }, { "t": 1787838300000, "c": 619.86 }, { "t": 1787839260000, "c": 623 }, { "t": 1787840100000, "c": 623.53 }, { "t": 1787841000000, "c": 620.63 }, { "t": 1787841900000, "c": 621.87 }, { "t": 1787842920000, "c": 623.44 }, { "t": 1787843700000, "c": 619.91 }, { "t": 1787844600000, "c": 619.7 }, { "t": 1787845560000, "c": 622.08 }, { "t": 1787846400000, "c": 621.24 }, { "t": 1787847300000, "c": 622.16 }, { "t": 1787848260000, "c": 623.025 }, { "t": 1787849100000, "c": 623.58 }, { "t": 1787850060000, "c": 625.435 }, { "t": 1787850960000, "c": 624.735 }, { "t": 1787851860000, "c": 624.445 }, { "t": 1787852700000, "c": 625.79 }, { "t": 1787853600000, "c": 626.395 }, { "t": 1787854680000, "c": 626.97 }, { "t": 1787855400000, "c": 626.68 }, { "t": 1787856420000, "c": 626.79 }, { "t": 1787857200000, "c": 626.69 }, { "t": 1787858280000, "c": 626.41 }, { "t": 1787859060000, "c": 624.54 }, { "t": 1787859900000, "c": 622.25 }, { "t": 1787923860000, "c": 619 }, { "t": 1787924700000, "c": 617.395 }, { "t": 1787925660000, "c": 611.68 }, { "t": 1787926500000, "c": 612.48 }, { "t": 1787927400000, "c": 620.055 }, { "t": 1787928300000, "c": 615.41 }, { "t": 1787929200000, "c": 616.2 }, { "t": 1787930100000, "c": 614.56 }, { "t": 1787931060000, "c": 612.42 }, { "t": 1787931960000, "c": 609.41 }, { "t": 1787932800000, "c": 607.46 }, { "t": 1787933700000, "c": 607.26 }, { "t": 1787934720000, "c": 606.87 }, { "t": 1787935500000, "c": 607.875 }, { "t": 1787936400000, "c": 608.16 }, { "t": 1787937300000, "c": 608.17 }, { "t": 1787938200000, "c": 607.02 }, { "t": 1787939220000, "c": 606.74 }, { "t": 1787940120000, "c": 606.64 }, { "t": 1787941200000, "c": 606.12 }, { "t": 1787941920000, "c": 606.47 }, { "t": 1787942760000, "c": 603.86 }, { "t": 1787943840000, "c": 601.73 }, { "t": 1787944500000, "c": 602.13 }, { "t": 1787945400000, "c": 603.18 }, { "t": 1787946300000, "c": 602.515 }, { "t": 1788183000000, "c": 605.57 } ] }, { "symbol": "UMC", "date": "2026-08-26", "reason": "weekly_share_cap", "signalPrice": 19.61077844311377, "triggerPrice": 20, "stopLossPrice": 18.04, "takeProfitPrice": 20.68855, "relVolume": 0.003735285335096878, "ma50SlopePct": -0.7228508543613255, "pctFromMa50": -9.802171923223742, "pctFromMa200": 42.48579955713873, "rsi14": 50.11059353760452, "immediate": { "outcome": "tp", "exitTime": "2026-08-28T13:30:00Z", "plPct": 5.285241730279902 }, "triggerCrossedAt": "2026-08-28T13:30:00Z", "confirmation": { "outcome": "tp", "exitTime": "2026-09-08T13:30:00Z", "plPct": 5.495812213740479 }, "trail": { "crossedAt": "2026-08-27T16:45:00Z", "entryPrice": 19.0689, "outcome": { "outcome": "tp", "exitTime": "2026-08-28T13:30:00Z", "plPct": 5.495812213740476 } }, "trailContext": { "crossDayRelVol": 0.42637843855467633, "troughDayRelVol": 0.8680089920600873, "crossAbovePriorDayHigh": false }, "points": [ { "t": 1787751000000, "c": 19.07 }, { "t": 1787751900000, "c": 19.09 }, { "t": 1787752800000, "c": 19.03 }, { "t": 1787753700000, "c": 18.89 }, { "t": 1787754600000, "c": 18.97 }, { "t": 1787755500000, "c": 18.965 }, { "t": 1787756400000, "c": 19.015 }, { "t": 1787757300000, "c": 19.025 }, { "t": 1787758200000, "c": 19.05 }, { "t": 1787759100000, "c": 19.025 }, { "t": 1787760000000, "c": 18.99 }, { "t": 1787760900000, "c": 18.975 }, { "t": 1787761800000, "c": 18.955 }, { "t": 1787762700000, "c": 18.99 }, { "t": 1787763600000, "c": 19.005 }, { "t": 1787764500000, "c": 19.035 }, { "t": 1787765520000, "c": 19.015 }, { "t": 1787766300000, "c": 19.03 }, { "t": 1787767200000, "c": 19.045 }, { "t": 1787768100000, "c": 19.05 }, { "t": 1787769000000, "c": 19.08 }, { "t": 1787769900000, "c": 19.095 }, { "t": 1787770800000, "c": 19.095 }, { "t": 1787771700000, "c": 19.105 }, { "t": 1787772600000, "c": 19.06 }, { "t": 1787773500000, "c": 19.03 }, { "t": 1787837400000, "c": 18.81 }, { "t": 1787838300000, "c": 18.755 }, { "t": 1787839200000, "c": 18.825 }, { "t": 1787840100000, "c": 18.99 }, { "t": 1787841000000, "c": 18.855 }, { "t": 1787841900000, "c": 18.915 }, { "t": 1787842800000, "c": 18.94 }, { "t": 1787843700000, "c": 19.015 }, { "t": 1787844600000, "c": 19 }, { "t": 1787845500000, "c": 19.04 }, { "t": 1787846400000, "c": 19.005 }, { "t": 1787847300000, "c": 19.02 }, { "t": 1787848200000, "c": 19.06 }, { "t": 1787849100000, "c": 19.05 }, { "t": 1787850000000, "c": 19.02 }, { "t": 1787850900000, "c": 19.015 }, { "t": 1787851800000, "c": 18.98 }, { "t": 1787852700000, "c": 18.955 }, { "t": 1787853600000, "c": 18.945 }, { "t": 1787854500000, "c": 18.89 }, { "t": 1787855400000, "c": 18.91 }, { "t": 1787856300000, "c": 18.885 }, { "t": 1787857200000, "c": 18.895 }, { "t": 1787858100000, "c": 18.865 }, { "t": 1787859000000, "c": 18.885 }, { "t": 1787859900000, "c": 19.05 }, { "t": 1787923800000, "c": 20.3 }, { "t": 1787924700000, "c": 20.32 }, { "t": 1787925600000, "c": 20.22 }, { "t": 1787926500000, "c": 20.24 }, { "t": 1787927400000, "c": 20.275 }, { "t": 1787928300000, "c": 20.25 }, { "t": 1787929200000, "c": 20.095 }, { "t": 1787930100000, "c": 20.1 }, { "t": 1787931000000, "c": 19.99 }, { "t": 1787931900000, "c": 19.675 }, { "t": 1787932800000, "c": 19.795 }, { "t": 1787933700000, "c": 19.77 }, { "t": 1787934600000, "c": 19.76 }, { "t": 1787935500000, "c": 19.785 }, { "t": 1787936400000, "c": 19.75 }, { "t": 1787937360000, "c": 19.76 }, { "t": 1787938200000, "c": 19.75 }, { "t": 1787939220000, "c": 19.775 }, { "t": 1787940000000, "c": 19.725 }, { "t": 1787940900000, "c": 19.725 }, { "t": 1787941800000, "c": 19.715 }, { "t": 1787942700000, "c": 19.67 }, { "t": 1787943600000, "c": 19.75 }, { "t": 1787944500000, "c": 19.835 }, { "t": 1787945400000, "c": 19.835 }, { "t": 1787946300000, "c": 19.8 }, { "t": 1788183000000, "c": 20.13 } ] }, { "symbol": "URI", "date": "2026-08-26", "reason": "sized_to_zero", "signalPrice": 1052.0758483033933, "triggerPrice": 1073.12, "stopLossPrice": 991.61, "takeProfitPrice": 1109.9443999999999, "relVolume": 0.0050764935274707525, "ma50SlopePct": 0.12638390512862338, "pctFromMa50": -4.2067781662328265, "pctFromMa200": 14.30554705617553, "rsi14": 39.280492023658425, "immediate": { "outcome": "stop", "exitTime": "2026-09-01T19:41:00Z", "plPct": -5.935418998652986 }, "triggerCrossedAt": "2026-08-26T13:45:00Z", "confirmation": { "outcome": "stop", "exitTime": "2026-09-01T13:47:00Z", "plPct": -5.747289836650292 }, "trail": { "crossedAt": "2026-08-28T19:18:00Z", "entryPrice": 1035.759, "outcome": { "outcome": "stop", "exitTime": "2026-09-03T14:07:00Z", "plPct": -5.747289836650297 } }, "trailContext": { "crossDayRelVol": 0.8306634409041128, "troughDayRelVol": 1.19336647845774, "crossAbovePriorDayHigh": false }, "points": [ { "t": 1787751000000, "c": 1060 }, { "t": 1787751900000, "c": 1066.085 }, { "t": 1787753040000, "c": 1066.35 }, { "t": 1787753820000, "c": 1065.675 }, { "t": 1787754600000, "c": 1065.04 }, { "t": 1787755500000, "c": 1063.105 }, { "t": 1787756520000, "c": 1060.24 }, { "t": 1787757420000, "c": 1060.455 }, { "t": 1787758440000, "c": 1057.765 }, { "t": 1787759340000, "c": 1057.265 }, { "t": 1787760360000, "c": 1060.04 }, { "t": 1787761200000, "c": 1058.885 }, { "t": 1787761800000, "c": 1057.81 }, { "t": 1787764620000, "c": 1056.39 }, { "t": 1787766000000, "c": 1053.94 }, { "t": 1787766600000, "c": 1053.67 }, { "t": 1787767980000, "c": 1053.385 }, { "t": 1787768160000, "c": 1054.54 }, { "t": 1787769000000, "c": 1053.83 }, { "t": 1787770020000, "c": 1053.565 }, { "t": 1787770860000, "c": 1050.89 }, { "t": 1787771760000, "c": 1055.18 }, { "t": 1787772780000, "c": 1056.62 }, { "t": 1787773500000, "c": 1056.545 }, { "t": 1787837460000, "c": 1048.02 }, { "t": 1787838360000, "c": 1043.23 }, { "t": 1787839200000, "c": 1040.275 }, { "t": 1787840100000, "c": 1044.55 }, { "t": 1787841120000, "c": 1044.26 }, { "t": 1787841960000, "c": 1045.07 }, { "t": 1787842800000, "c": 1048.34 }, { "t": 1787843880000, "c": 1047.96 }, { "t": 1787844600000, "c": 1046.42 }, { "t": 1787846520000, "c": 1046.87 }, { "t": 1787848200000, "c": 1045.875 }, { "t": 1787849580000, "c": 1045.205 }, { "t": 1787850240000, "c": 1046.98 }, { "t": 1787851020000, "c": 1046.59 }, { "t": 1787851860000, "c": 1047.42 }, { "t": 1787853540000, "c": 1046.21 }, { "t": 1787854080000, "c": 1044 }, { "t": 1787854620000, "c": 1042.82 }, { "t": 1787855580000, "c": 1042.98 }, { "t": 1787856420000, "c": 1042.71 }, { "t": 1787857200000, "c": 1043.94 }, { "t": 1787858160000, "c": 1042.15 }, { "t": 1787859000000, "c": 1041.52 }, { "t": 1787859900000, "c": 1037.03 }, { "t": 1787923800000, "c": 1030.45 }, { "t": 1787924760000, "c": 1034.23 }, { "t": 1787925840000, "c": 1023.87 }, { "t": 1787926500000, "c": 1019.14 }, { "t": 1787927460000, "c": 1019.45 }, { "t": 1787928300000, "c": 1017.46 }, { "t": 1787929260000, "c": 1019.08 }, { "t": 1787930220000, "c": 1022.15 }, { "t": 1787931000000, "c": 1021.44 }, { "t": 1787931900000, "c": 1020.88 }, { "t": 1787932860000, "c": 1023.34 }, { "t": 1787933700000, "c": 1020.36 }, { "t": 1787934600000, "c": 1023.245 }, { "t": 1787935620000, "c": 1020.685 }, { "t": 1787936460000, "c": 1024.995 }, { "t": 1787937360000, "c": 1024.62 }, { "t": 1787938380000, "c": 1023.49 }, { "t": 1787939100000, "c": 1025.04 }, { "t": 1787940060000, "c": 1027.65 }, { "t": 1787940900000, "c": 1029.03 }, { "t": 1787941800000, "c": 1030.13 }, { "t": 1787942820000, "c": 1030.505 }, { "t": 1787943780000, "c": 1034.79 }, { "t": 1787944680000, "c": 1035.48 }, { "t": 1787945400000, "c": 1034.35 }, { "t": 1787946300000, "c": 1030.06 } ] }, { "symbol": "ARM", "date": "2026-08-27", "reason": "sized_to_zero", "signalPrice": 263.0439121756487, "triggerPrice": 268.3, "stopLossPrice": 242, "takeProfitPrice": 277.5072, "relVolume": 0.2169289716413748, "ma50SlopePct": -3.548651094374717, "pctFromMa50": -14.660377935524641, "pctFromMa200": 26.581369318181036, "rsi14": 43.83404991439118, "immediate": { "outcome": "stop", "exitTime": "2026-08-28T15:59:00Z", "plPct": -8.183784193952269 }, "triggerCrossedAt": null, "confirmation": null, "trail": { "crossedAt": "2026-08-27T13:51:00Z", "entryPrice": 266.8626, "outcome": { "outcome": "stop", "exitTime": "2026-08-28T15:35:00Z", "plPct": -8.000151762340165 } }, "trailContext": { "crossDayRelVol": 0.021190865489292252, "troughDayRelVol": 1.1558021768349862, "crossAbovePriorDayHigh": null }, "points": [ { "t": 1787837400000, "c": 263.68 }, { "t": 1787838300000, "c": 262.72 }, { "t": 1787839200000, "c": 265.74 }, { "t": 1787840100000, "c": 258.33 }, { "t": 1787841000000, "c": 255.935 }, { "t": 1787841900000, "c": 254.925 }, { "t": 1787842800000, "c": 255.75 }, { "t": 1787843760000, "c": 253.62 }, { "t": 1787844600000, "c": 252.595 }, { "t": 1787845500000, "c": 252.225 }, { "t": 1787846400000, "c": 250.6 }, { "t": 1787847360000, "c": 252.08 }, { "t": 1787848200000, "c": 251.89 }, { "t": 1787849100000, "c": 251.55 }, { "t": 1787850000000, "c": 250.35 }, { "t": 1787850900000, "c": 250.52 }, { "t": 1787851800000, "c": 250.015 }, { "t": 1787852700000, "c": 250.74 }, { "t": 1787853660000, "c": 251.25 }, { "t": 1787854560000, "c": 250.76 }, { "t": 1787855400000, "c": 250.91 }, { "t": 1787856300000, "c": 251.04 }, { "t": 1787857200000, "c": 251.23 }, { "t": 1787858100000, "c": 251.52 }, { "t": 1787859000000, "c": 252.25 }, { "t": 1787859900000, "c": 255.24 }, { "t": 1787923800000, "c": 249.96 }, { "t": 1787924700000, "c": 250.88 }, { "t": 1787925600000, "c": 246.655 }, { "t": 1787926500000, "c": 248.2 }, { "t": 1787927400000, "c": 248.29 }, { "t": 1787928360000, "c": 248.47 }, { "t": 1787929200000, "c": 246.37 }, { "t": 1787930160000, "c": 246.33 }, { "t": 1787931000000, "c": 244.69 }, { "t": 1787931960000, "c": 242.06 }, { "t": 1787932800000, "c": 242.805 }, { "t": 1787933700000, "c": 241.72 }, { "t": 1787934600000, "c": 241.21 }, { "t": 1787935500000, "c": 241.22 }, { "t": 1787936580000, "c": 240.885 }, { "t": 1787937360000, "c": 241.94 }, { "t": 1787938260000, "c": 242.21 }, { "t": 1787939220000, "c": 241.94 }, { "t": 1787940000000, "c": 241.565 }, { "t": 1787940960000, "c": 241.1 }, { "t": 1787941800000, "c": 241.45 }, { "t": 1787942760000, "c": 240.42 }, { "t": 1787943600000, "c": 240.73 }, { "t": 1787944560000, "c": 240.72 }, { "t": 1787945400000, "c": 240.695 }, { "t": 1787946300000, "c": 238.82 }, { "t": 1788183000000, "c": 240.48 }, { "t": 1788184020000, "c": 242.84 }, { "t": 1788184920000, "c": 240.77 }, { "t": 1788185700000, "c": 241.285 }, { "t": 1788186660000, "c": 240.98 }, { "t": 1788187560000, "c": 240.29 }, { "t": 1788188400000, "c": 239.17 }, { "t": 1788189360000, "c": 239.705 }, { "t": 1788190200000, "c": 239.21 }, { "t": 1788191160000, "c": 238.8 }, { "t": 1788192060000, "c": 238.57 }, { "t": 1788192900000, "c": 238.66 }, { "t": 1788194160000, "c": 238.83 }, { "t": 1788195000000, "c": 239.3 }, { "t": 1788196200000, "c": 239.35 }, { "t": 1788197700000, "c": 239.415 }, { "t": 1788198600000, "c": 239.96 }, { "t": 1788199320000, "c": 240.93 }, { "t": 1788200160000, "c": 240.9 }, { "t": 1788201000000, "c": 240.67 }, { "t": 1788201900000, "c": 241.1 }, { "t": 1788202800000, "c": 241.11 }, { "t": 1788203760000, "c": 241.205 }, { "t": 1788204660000, "c": 241.725 }, { "t": 1788205500000, "c": 241.84 }, { "t": 1788269400000, "c": 229.86 }, { "t": 1788270360000, "c": 231.82 } ] }, { "symbol": "CARR", "date": "2026-08-27", "reason": "sized_to_zero", "signalPrice": 58.0439121756487, "triggerPrice": 59.2, "stopLossPrice": 54.9, "takeProfitPrice": 61.2322, "relVolume": 0.022056926906811433, "ma50SlopePct": -1.5447506400757502, "pctFromMa50": -11.87199606252542, "pctFromMa200": -4.173189867779216, "rsi14": 30.93095571023281, "immediate": { "outcome": "stop", "exitTime": "2026-09-15T17:20:00Z", "plPct": -5.605226960110038 }, "triggerCrossedAt": null, "confirmation": null, "trail": { "crossedAt": "2026-08-27T19:40:00Z", "entryPrice": 59.1651, "outcome": { "outcome": "stop", "exitTime": "2026-09-14T13:30:00Z", "plPct": -5.416437414030256 } }, "trailContext": { "crossDayRelVol": 0.5178398968237305, "troughDayRelVol": 0.8080381512252182, "crossAbovePriorDayHigh": null }, "points": [ { "t": 1787837460000, "c": 58.04 }, { "t": 1787838300000, "c": 58.15 }, { "t": 1787839200000, "c": 58.13 }, { "t": 1787840100000, "c": 58.505 }, { "t": 1787841000000, "c": 58.54 }, { "t": 1787841900000, "c": 58.81 }, { "t": 1787842800000, "c": 58.88 }, { "t": 1787843760000, "c": 58.84 }, { "t": 1787844600000, "c": 58.84 }, { "t": 1787845500000, "c": 58.76 }, { "t": 1787846400000, "c": 58.66 }, { "t": 1787847300000, "c": 58.6 }, { "t": 1787848200000, "c": 58.77 }, { "t": 1787849100000, "c": 58.85 }, { "t": 1787850000000, "c": 58.905 }, { "t": 1787851080000, "c": 59.01 }, { "t": 1787851800000, "c": 59.02 }, { "t": 1787852700000, "c": 58.945 }, { "t": 1787853660000, "c": 58.805 }, { "t": 1787854500000, "c": 58.84 }, { "t": 1787855400000, "c": 58.89 }, { "t": 1787856300000, "c": 58.89 }, { "t": 1787857200000, "c": 58.92 }, { "t": 1787858100000, "c": 58.94 }, { "t": 1787859000000, "c": 59.005 }, { "t": 1787859900000, "c": 58.835 }, { "t": 1787923800000, "c": 58.835 }, { "t": 1787924700000, "c": 58.54 }, { "t": 1787925600000, "c": 58.325 }, { "t": 1787926620000, "c": 58.09 }, { "t": 1787927400000, "c": 58.32 }, { "t": 1787928300000, "c": 58.04 }, { "t": 1787929200000, "c": 58 }, { "t": 1787930100000, "c": 57.92 }, { "t": 1787931060000, "c": 57.71 }, { "t": 1787931960000, "c": 57.655 }, { "t": 1787932860000, "c": 57.65 }, { "t": 1787933820000, "c": 57.745 }, { "t": 1787934600000, "c": 57.92 }, { "t": 1787935500000, "c": 57.905 }, { "t": 1787936400000, "c": 57.9 }, { "t": 1787937300000, "c": 58.05 }, { "t": 1787938200000, "c": 58.115 }, { "t": 1787939160000, "c": 58.27 }, { "t": 1787940000000, "c": 58.46 }, { "t": 1787940900000, "c": 58.55 }, { "t": 1787941800000, "c": 58.6 }, { "t": 1787942700000, "c": 58.58 }, { "t": 1787943600000, "c": 58.77 }, { "t": 1787944500000, "c": 58.635 }, { "t": 1787945400000, "c": 58.76 }, { "t": 1787946300000, "c": 58.765 }, { "t": 1788183000000, "c": 58.25 }, { "t": 1788183900000, "c": 58.18 }, { "t": 1788184800000, "c": 58.17 }, { "t": 1788185700000, "c": 58.115 }, { "t": 1788186600000, "c": 58.355 }, { "t": 1788187500000, "c": 58.39 }, { "t": 1788188400000, "c": 58.21 }, { "t": 1788189300000, "c": 58.305 }, { "t": 1788190200000, "c": 58.345 }, { "t": 1788191160000, "c": 58.215 }, { "t": 1788192000000, "c": 58.195 }, { "t": 1788192900000, "c": 58.195 }, { "t": 1788193920000, "c": 58.125 }, { "t": 1788194700000, "c": 58.13 }, { "t": 1788195720000, "c": 58.15 }, { "t": 1788196500000, "c": 58.11 }, { "t": 1788197400000, "c": 58.23 }, { "t": 1788198300000, "c": 58.275 }, { "t": 1788199200000, "c": 58.36 }, { "t": 1788200100000, "c": 58.34 }, { "t": 1788201060000, "c": 58.395 }, { "t": 1788201900000, "c": 58.345 }, { "t": 1788202800000, "c": 58.36 }, { "t": 1788203700000, "c": 58.395 }, { "t": 1788204600000, "c": 58.305 }, { "t": 1788205500000, "c": 58.215 }, { "t": 1788269400000, "c": 57.93 }, { "t": 1788270300000, "c": 57.91 } ] }, { "symbol": "CDNS", "date": "2026-08-27", "reason": "sized_to_zero", "signalPrice": 337.2954091816367, "triggerPrice": 344.04, "stopLossPrice": 315.92, "takeProfitPrice": 355.846225, "relVolume": 0.037415280776027016, "ma50SlopePct": -1.8199352946783691, "pctFromMa50": -4.406708806107547, "pctFromMa200": 2.358828739449493, "rsi14": 51.41170037322785, "immediate": { "outcome": "stop", "exitTime": "2026-09-01T16:44:00Z", "plPct": -6.52424771429417 }, "triggerCrossedAt": "2026-08-27T15:03:00Z", "confirmation": { "outcome": "stop", "exitTime": "2026-09-01T14:56:00Z", "plPct": -6.337296209722758 }, "trail": { "crossedAt": "2026-08-27T14:53:00Z", "entryPrice": 340.6596, "outcome": { "outcome": "stop", "exitTime": "2026-09-01T15:04:00Z", "plPct": -6.337296209722745 } }, "trailContext": { "crossDayRelVol": 0.18898763083187875, "troughDayRelVol": 1.4135847773356032, "crossAbovePriorDayHigh": null }, "points": [ { "t": 1787837400000, "c": 338.64 }, { "t": 1787838300000, "c": 337.06 }, { "t": 1787839200000, "c": 335.3 }, { "t": 1787840100000, "c": 336.79 }, { "t": 1787841000000, "c": 337.515 }, { "t": 1787841900000, "c": 343.79 }, { "t": 1787842800000, "c": 343.11 }, { "t": 1787843700000, "c": 342.36 }, { "t": 1787844600000, "c": 341.78 }, { "t": 1787845500000, "c": 341.995 }, { "t": 1787846400000, "c": 342.29 }, { "t": 1787847300000, "c": 342.5 }, { "t": 1787848260000, "c": 342.71 }, { "t": 1787849220000, "c": 343.9 }, { "t": 1787850000000, "c": 343.945 }, { "t": 1787850900000, "c": 342.86 }, { "t": 1787851800000, "c": 343.89 }, { "t": 1787852700000, "c": 343.73 }, { "t": 1787853600000, "c": 344.34 }, { "t": 1787854500000, "c": 344.19 }, { "t": 1787855400000, "c": 344.09 }, { "t": 1787856300000, "c": 344.43 }, { "t": 1787857260000, "c": 345.77 }, { "t": 1787858100000, "c": 345.915 }, { "t": 1787859000000, "c": 346.295 }, { "t": 1787859900000, "c": 347.58 }, { "t": 1787923800000, "c": 341.995 }, { "t": 1787924700000, "c": 339.06 }, { "t": 1787925600000, "c": 339.08 }, { "t": 1787926680000, "c": 342.42 }, { "t": 1787927400000, "c": 343.2 }, { "t": 1787928300000, "c": 343.97 }, { "t": 1787929200000, "c": 343.15 }, { "t": 1787930220000, "c": 343.645 }, { "t": 1787931060000, "c": 342.95 }, { "t": 1787932140000, "c": 341.495 }, { "t": 1787932860000, "c": 340.92 }, { "t": 1787933700000, "c": 340.045 }, { "t": 1787934600000, "c": 340.42 }, { "t": 1787935500000, "c": 339.935 }, { "t": 1787936520000, "c": 339.32 }, { "t": 1787937300000, "c": 339.3 }, { "t": 1787938260000, "c": 339.455 }, { "t": 1787939100000, "c": 339.78 }, { "t": 1787940060000, "c": 339.89 }, { "t": 1787940900000, "c": 340.11 }, { "t": 1787941800000, "c": 339.26 }, { "t": 1787942700000, "c": 338.905 }, { "t": 1787943600000, "c": 339.33 }, { "t": 1787944500000, "c": 339.83 }, { "t": 1787945400000, "c": 339.71 }, { "t": 1787946300000, "c": 340.405 }, { "t": 1788183000000, "c": 339 }, { "t": 1788184080000, "c": 339.84 }, { "t": 1788184800000, "c": 340.64 }, { "t": 1788185880000, "c": 339.705 }, { "t": 1788186660000, "c": 339.66 }, { "t": 1788187620000, "c": 339.41 }, { "t": 1788188460000, "c": 339.46 }, { "t": 1788189360000, "c": 339.145 }, { "t": 1788190200000, "c": 339.54 }, { "t": 1788191160000, "c": 339.39 }, { "t": 1788192000000, "c": 339.49 }, { "t": 1788192960000, "c": 339.37 }, { "t": 1788194220000, "c": 339.69 }, { "t": 1788194760000, "c": 340.34 }, { "t": 1788195600000, "c": 340.01 }, { "t": 1788196500000, "c": 339.955 }, { "t": 1788197400000, "c": 339.88 }, { "t": 1788198360000, "c": 341.215 }, { "t": 1788199200000, "c": 341.325 }, { "t": 1788200220000, "c": 341.31 }, { "t": 1788201300000, "c": 340.6 }, { "t": 1788201900000, "c": 340.95 }, { "t": 1788202800000, "c": 340.84 }, { "t": 1788203700000, "c": 340.6 }, { "t": 1788204600000, "c": 340.725 }, { "t": 1788205500000, "c": 338.71 }, { "t": 1788269400000, "c": 330.115 }, { "t": 1788270300000, "c": 328.56 } ] }, { "symbol": "META", "date": "2026-08-27", "reason": "sized_to_zero", "signalPrice": 582.0259481037924, "triggerPrice": 593.67, "stopLossPrice": 542.74, "takeProfitPrice": 614.0416499999999, "relVolume": 0.10769214796844895, "ma50SlopePct": -0.28289688157054266, "pctFromMa50": -2.7414998180570023, "pctFromMa200": -7.5391309039323895, "rsi14": 48.69044853028696, "immediate": { "outcome": "tp", "exitTime": "2026-09-03T13:32:00Z", "plPct": 5.290154152163074 }, "triggerCrossedAt": null, "confirmation": null, "trail": { "crossedAt": "2026-08-28T13:38:00Z", "entryPrice": 579.4926, "outcome": { "outcome": "tp", "exitTime": "2026-09-03T13:30:00Z", "plPct": 5.500734460467419 } }, "trailContext": { "crossDayRelVol": 0.023098621119456167, "troughDayRelVol": 0.5003658230961987, "crossAbovePriorDayHigh": false }, "points": [ { "t": 1787837400000, "c": 576.9 }, { "t": 1787838300000, "c": 582.435 }, { "t": 1787839200000, "c": 583.75 }, { "t": 1787840100000, "c": 578.48 }, { "t": 1787841000000, "c": 572.115 }, { "t": 1787841900000, "c": 573.675 }, { "t": 1787842800000, "c": 572.28 }, { "t": 1787843700000, "c": 571.645 }, { "t": 1787844600000, "c": 571.735 }, { "t": 1787845500000, "c": 573.305 }, { "t": 1787846400000, "c": 573.695 }, { "t": 1787847300000, "c": 572.905 }, { "t": 1787848200000, "c": 570.87 }, { "t": 1787849100000, "c": 571 }, { "t": 1787850000000, "c": 571.385 }, { "t": 1787850900000, "c": 571.045 }, { "t": 1787851800000, "c": 571.54 }, { "t": 1787852700000, "c": 570.14 }, { "t": 1787853600000, "c": 569.035 }, { "t": 1787854500000, "c": 568.835 }, { "t": 1787855400000, "c": 569.675 }, { "t": 1787856300000, "c": 569.45 }, { "t": 1787857200000, "c": 570.49 }, { "t": 1787858100000, "c": 569.13 }, { "t": 1787859000000, "c": 569.26 }, { "t": 1787859900000, "c": 571.03 }, { "t": 1787919540000, "c": 573.42 }, { "t": 1787923800000, "c": 583.695 }, { "t": 1787924700000, "c": 581.365 }, { "t": 1787925600000, "c": 579.36 }, { "t": 1787926500000, "c": 576.865 }, { "t": 1787927400000, "c": 580.67 }, { "t": 1787928300000, "c": 584.805 }, { "t": 1787929200000, "c": 583.95 }, { "t": 1787930100000, "c": 584.64 }, { "t": 1787931000000, "c": 580.41 }, { "t": 1787931900000, "c": 575.515 }, { "t": 1787932800000, "c": 576.66 }, { "t": 1787933700000, "c": 575.05 }, { "t": 1787934600000, "c": 575.17 }, { "t": 1787935500000, "c": 575.14 }, { "t": 1787936400000, "c": 575.035 }, { "t": 1787937300000, "c": 575.91 }, { "t": 1787938200000, "c": 575.79 }, { "t": 1787939100000, "c": 575.52 }, { "t": 1787940000000, "c": 576.215 }, { "t": 1787940900000, "c": 574.515 }, { "t": 1787941800000, "c": 577.08 }, { "t": 1787942700000, "c": 574.1 }, { "t": 1787943600000, "c": 576.765 }, { "t": 1787944500000, "c": 577.305 }, { "t": 1787945400000, "c": 576.24 }, { "t": 1787946300000, "c": 577.9 }, { "t": 1788177660000, "c": 579.65 }, { "t": 1788181560000, "c": 579.17 }, { "t": 1788183000000, "c": 571.79 }, { "t": 1788183900000, "c": 572.29 }, { "t": 1788184800000, "c": 571.29 }, { "t": 1788185700000, "c": 570.07 }, { "t": 1788186600000, "c": 571.095 }, { "t": 1788187500000, "c": 571.81 }, { "t": 1788188400000, "c": 572.43 }, { "t": 1788189300000, "c": 571.56 }, { "t": 1788190200000, "c": 571.76 }, { "t": 1788191100000, "c": 571.13 }, { "t": 1788192000000, "c": 571.255 }, { "t": 1788192900000, "c": 570.77 }, { "t": 1788193800000, "c": 571.1 }, { "t": 1788194700000, "c": 571.27 }, { "t": 1788195600000, "c": 571.34 }, { "t": 1788196500000, "c": 571 }, { "t": 1788197460000, "c": 571.795 }, { "t": 1788198300000, "c": 571.76 }, { "t": 1788199200000, "c": 571.65 }, { "t": 1788200100000, "c": 571.52 }, { "t": 1788201000000, "c": 571.37 }, { "t": 1788201900000, "c": 571.72 }, { "t": 1788202800000, "c": 574.13 }, { "t": 1788203700000, "c": 572.86 }, { "t": 1788204600000, "c": 573.18 }, { "t": 1788205500000, "c": 572.485 }, { "t": 1788264420000, "c": 564.51 }, { "t": 1788269400000, "c": 566.01 }, { "t": 1788270300000, "c": 567.02 } ] }, { "symbol": "NKE", "date": "2026-08-27", "reason": "sized_to_zero", "signalPrice": 38.672654690618764, "triggerPrice": 39.45, "stopLossPrice": 36.39, "takeProfitPrice": 40.79685, "relVolume": 0.05584732625565517, "ma50SlopePct": -1.165700135306581, "pctFromMa50": -8.415348258942563, "pctFromMa200": -26.165487817066364, "rsi14": 37.18926651821574, "immediate": { "outcome": "stop", "exitTime": "2026-09-15T13:58:00Z", "plPct": -6.09032258064516 }, "triggerCrossedAt": "2026-08-28T19:14:00Z", "confirmation": { "outcome": "stop", "exitTime": "2026-09-09T13:31:00Z", "plPct": -5.902503225806454 }, "trail": { "crossedAt": "2026-08-28T13:54:00Z", "entryPrice": 38.9385, "outcome": { "outcome": "stop", "exitTime": "2026-09-10T18:53:00Z", "plPct": -5.902503225806457 } }, "trailContext": { "crossDayRelVol": 0.07727439780788063, "troughDayRelVol": 0.9348483081600656, "crossAbovePriorDayHigh": true }, "points": [ { "t": 1787837400000, "c": 38.62 }, { "t": 1787838300000, "c": 38.615 }, { "t": 1787839200000, "c": 38.575 }, { "t": 1787840100000, "c": 38.62 }, { "t": 1787841000000, "c": 38.665 }, { "t": 1787841900000, "c": 38.61 }, { "t": 1787842800000, "c": 38.57 }, { "t": 1787843700000, "c": 38.525 }, { "t": 1787844600000, "c": 38.445 }, { "t": 1787845500000, "c": 38.35 }, { "t": 1787846400000, "c": 38.34 }, { "t": 1787847300000, "c": 38.5 }, { "t": 1787848200000, "c": 38.49 }, { "t": 1787849100000, "c": 38.475 }, { "t": 1787850000000, "c": 38.495 }, { "t": 1787850900000, "c": 38.405 }, { "t": 1787851800000, "c": 38.33 }, { "t": 1787852760000, "c": 38.25 }, { "t": 1787853600000, "c": 38.195 }, { "t": 1787854500000, "c": 38.19 }, { "t": 1787855400000, "c": 38.43 }, { "t": 1787856300000, "c": 38.42 }, { "t": 1787857200000, "c": 38.38 }, { "t": 1787858100000, "c": 38.36 }, { "t": 1787859000000, "c": 38.35 }, { "t": 1787859900000, "c": 38.42 }, { "t": 1787862900000, "c": 38.5 }, { "t": 1787923800000, "c": 38.695 }, { "t": 1787924700000, "c": 39.095 }, { "t": 1787925600000, "c": 39.02 }, { "t": 1787926500000, "c": 39.055 }, { "t": 1787927400000, "c": 39.155 }, { "t": 1787928300000, "c": 39.23 }, { "t": 1787929200000, "c": 39.26 }, { "t": 1787930100000, "c": 39.3 }, { "t": 1787931000000, "c": 39.255 }, { "t": 1787931900000, "c": 39.18 }, { "t": 1787932800000, "c": 39.125 }, { "t": 1787933700000, "c": 38.965 }, { "t": 1787934600000, "c": 39.075 }, { "t": 1787935500000, "c": 39.155 }, { "t": 1787936400000, "c": 39.115 }, { "t": 1787937300000, "c": 39.095 }, { "t": 1787938320000, "c": 39.125 }, { "t": 1787939100000, "c": 39.255 }, { "t": 1787940000000, "c": 39.25 }, { "t": 1787940900000, "c": 39.24 }, { "t": 1787941800000, "c": 39.27 }, { "t": 1787942700000, "c": 39.265 }, { "t": 1787943600000, "c": 39.45 }, { "t": 1787944500000, "c": 39.52 }, { "t": 1787945400000, "c": 39.495 }, { "t": 1787946300000, "c": 39.59 }, { "t": 1788183000000, "c": 39.37 }, { "t": 1788183900000, "c": 39.35 }, { "t": 1788184800000, "c": 39.15 }, { "t": 1788185700000, "c": 39.12 }, { "t": 1788186600000, "c": 39.25 }, { "t": 1788187500000, "c": 39.28 }, { "t": 1788188400000, "c": 39.305 }, { "t": 1788189300000, "c": 39.255 }, { "t": 1788190200000, "c": 39.25 }, { "t": 1788191100000, "c": 39.405 }, { "t": 1788192000000, "c": 39.4 }, { "t": 1788192900000, "c": 39.25 }, { "t": 1788193800000, "c": 39.245 }, { "t": 1788194700000, "c": 39.165 }, { "t": 1788195600000, "c": 39.16 }, { "t": 1788196500000, "c": 39.12 }, { "t": 1788197400000, "c": 39.105 }, { "t": 1788198300000, "c": 39.15 }, { "t": 1788199200000, "c": 39.17 }, { "t": 1788200160000, "c": 39.185 }, { "t": 1788201000000, "c": 39.195 }, { "t": 1788201900000, "c": 39.205 }, { "t": 1788202800000, "c": 39.165 }, { "t": 1788203700000, "c": 39.12 }, { "t": 1788204600000, "c": 39.215 }, { "t": 1788205500000, "c": 39.065 }, { "t": 1788269400000, "c": 38.36 }, { "t": 1788270300000, "c": 38.325 } ] }, { "symbol": "PDD", "date": "2026-08-27", "reason": "sized_to_zero", "signalPrice": 84.04191616766467, "triggerPrice": 85.72, "stopLossPrice": 78.92, "takeProfitPrice": 88.6622, "relVolume": 0.34268813274833887, "ma50SlopePct": 0.6928847843118553, "pctFromMa50": 2.221378662362918, "pctFromMa200": -13.148605930454831, "rsi14": 47.858110990601936, "immediate": { "outcome": "stop", "exitTime": "2026-09-09T13:31:00Z", "plPct": -6.281914261964127 }, "triggerCrossedAt": "2026-08-28T13:39:00Z", "confirmation": { "outcome": "stop", "exitTime": "2026-09-08T13:31:00Z", "plPct": -6.094478090488072 }, "trail": { "crossedAt": "2026-08-28T13:31:00Z", "entryPrice": 85.4148, "outcome": { "outcome": "stop", "exitTime": "2026-09-08T13:31:00Z", "plPct": -6.094478090488061 } }, "trailContext": { "crossDayRelVol": 0.019982792939951335, "troughDayRelVol": 0.44768162654221616, "crossAbovePriorDayHigh": true }, "points": [ { "t": 1787837400000, "c": 85.205 }, { "t": 1787838300000, "c": 84.975 }, { "t": 1787839200000, "c": 85.11 }, { "t": 1787840160000, "c": 84.9 }, { "t": 1787841000000, "c": 84.93 }, { "t": 1787841900000, "c": 84.83 }, { "t": 1787842800000, "c": 84.505 }, { "t": 1787843700000, "c": 84.07 }, { "t": 1787844600000, "c": 84.02 }, { "t": 1787845500000, "c": 84.055 }, { "t": 1787846400000, "c": 83.805 }, { "t": 1787847300000, "c": 83.99 }, { "t": 1787848260000, "c": 84 }, { "t": 1787849100000, "c": 84.07 }, { "t": 1787850060000, "c": 83.96 }, { "t": 1787850900000, "c": 83.8 }, { "t": 1787851920000, "c": 83.74 }, { "t": 1787852700000, "c": 83.91 }, { "t": 1787853600000, "c": 83.855 }, { "t": 1787854500000, "c": 83.965 }, { "t": 1787855400000, "c": 84.14 }, { "t": 1787856360000, "c": 84.32 }, { "t": 1787857200000, "c": 84.305 }, { "t": 1787858100000, "c": 84.24 }, { "t": 1787859000000, "c": 84.5 }, { "t": 1787859900000, "c": 84.685 }, { "t": 1787923800000, "c": 85.325 }, { "t": 1787924700000, "c": 86.075 }, { "t": 1787925660000, "c": 85.63 }, { "t": 1787926500000, "c": 85.535 }, { "t": 1787927460000, "c": 85.785 }, { "t": 1787928300000, "c": 86.25 }, { "t": 1787929200000, "c": 86.09 }, { "t": 1787930160000, "c": 86.18 }, { "t": 1787931000000, "c": 86.23 }, { "t": 1787931960000, "c": 86.12 }, { "t": 1787932920000, "c": 86.18 }, { "t": 1787933760000, "c": 85.97 }, { "t": 1787934660000, "c": 85.97 }, { "t": 1787935500000, "c": 85.595 }, { "t": 1787936400000, "c": 85.52 }, { "t": 1787937300000, "c": 85.585 }, { "t": 1787938200000, "c": 85.61 }, { "t": 1787939100000, "c": 85.34 }, { "t": 1787940060000, "c": 85.41 }, { "t": 1787940960000, "c": 85.46 }, { "t": 1787941860000, "c": 85.46 }, { "t": 1787942700000, "c": 85.38 }, { "t": 1787943600000, "c": 85.48 }, { "t": 1787944500000, "c": 85.6 }, { "t": 1787945460000, "c": 85.62 }, { "t": 1787946300000, "c": 85.72 }, { "t": 1788183000000, "c": 83.85 }, { "t": 1788183900000, "c": 83.88 }, { "t": 1788184800000, "c": 83.84 }, { "t": 1788185700000, "c": 84.04 }, { "t": 1788186600000, "c": 84.145 }, { "t": 1788187500000, "c": 84.29 }, { "t": 1788188400000, "c": 84.39 }, { "t": 1788189300000, "c": 84.42 }, { "t": 1788190200000, "c": 84.33 }, { "t": 1788191100000, "c": 84.35 }, { "t": 1788192000000, "c": 84.35 }, { "t": 1788192960000, "c": 84.45 }, { "t": 1788193800000, "c": 84.52 }, { "t": 1788194700000, "c": 84.475 }, { "t": 1788195660000, "c": 84.355 }, { "t": 1788196500000, "c": 84.21 }, { "t": 1788197400000, "c": 84.17 }, { "t": 1788198300000, "c": 84.085 }, { "t": 1788199200000, "c": 84.17 }, { "t": 1788200100000, "c": 84.095 }, { "t": 1788201060000, "c": 84.07 }, { "t": 1788201900000, "c": 84.055 }, { "t": 1788202800000, "c": 83.92 }, { "t": 1788203760000, "c": 83.76 }, { "t": 1788204600000, "c": 84.015 }, { "t": 1788205500000, "c": 83.995 }, { "t": 1788269400000, "c": 83.36 }, { "t": 1788270300000, "c": 83.58 }, { "t": 1788271200000, "c": 83.44 }, { "t": 1788272100000, "c": 83.4 }, { "t": 1788273060000, "c": 83.27 }, { "t": 1788273900000, "c": 83.07 }, { "t": 1788274800000, "c": 83.175 }, { "t": 1788275700000, "c": 83.4 }, { "t": 1788276600000, "c": 83.38 }, { "t": 1788277500000, "c": 83.38 } ] }, { "symbol": "URI", "date": "2026-08-27", "reason": "sized_to_zero", "signalPrice": 1045.8383233532934, "triggerPrice": 1066.76, "stopLossPrice": 988.89, "takeProfitPrice": 1103.3611999999998, "relVolume": 0.09167147407062524, "ma50SlopePct": 0.01640003250851469, "pctFromMa50": -3.752604900182044, "pctFromMa200": 14.659159642215702, "rsi14": 40.342756361091666, "immediate": { "outcome": "stop", "exitTime": "2026-09-02T13:43:00Z", "plPct": -5.633964100655585 }, "triggerCrossedAt": null, "confirmation": null, "trail": { "crossedAt": "2026-08-28T19:18:00Z", "entryPrice": 1035.759, "outcome": { "outcome": "stop", "exitTime": "2026-09-02T13:55:00Z", "plPct": -5.44523202885688 } }, "trailContext": { "crossDayRelVol": 0.8680780339047188, "troughDayRelVol": 1.2471178763084332, "crossAbovePriorDayHigh": false }, "points": [ { "t": 1787837460000, "c": 1048.02 }, { "t": 1787838360000, "c": 1043.23 }, { "t": 1787839200000, "c": 1040.275 }, { "t": 1787840100000, "c": 1044.55 }, { "t": 1787841120000, "c": 1044.26 }, { "t": 1787841960000, "c": 1045.07 }, { "t": 1787842800000, "c": 1048.34 }, { "t": 1787843880000, "c": 1047.96 }, { "t": 1787844600000, "c": 1046.42 }, { "t": 1787846520000, "c": 1046.87 }, { "t": 1787848200000, "c": 1045.875 }, { "t": 1787849580000, "c": 1045.205 }, { "t": 1787850240000, "c": 1046.98 }, { "t": 1787851020000, "c": 1046.59 }, { "t": 1787851860000, "c": 1047.42 }, { "t": 1787853540000, "c": 1046.21 }, { "t": 1787854080000, "c": 1044 }, { "t": 1787854620000, "c": 1042.82 }, { "t": 1787855580000, "c": 1042.98 }, { "t": 1787856420000, "c": 1042.71 }, { "t": 1787857200000, "c": 1043.94 }, { "t": 1787858160000, "c": 1042.15 }, { "t": 1787859000000, "c": 1041.52 }, { "t": 1787859900000, "c": 1037.03 }, { "t": 1787923800000, "c": 1030.45 }, { "t": 1787924760000, "c": 1034.23 }, { "t": 1787925840000, "c": 1023.87 }, { "t": 1787926500000, "c": 1019.14 }, { "t": 1787927460000, "c": 1019.45 }, { "t": 1787928300000, "c": 1017.46 }, { "t": 1787929260000, "c": 1019.08 }, { "t": 1787930220000, "c": 1022.15 }, { "t": 1787931000000, "c": 1021.44 }, { "t": 1787931900000, "c": 1020.88 }, { "t": 1787932860000, "c": 1023.34 }, { "t": 1787933700000, "c": 1020.36 }, { "t": 1787934600000, "c": 1023.245 }, { "t": 1787935620000, "c": 1020.685 }, { "t": 1787936460000, "c": 1024.995 }, { "t": 1787937360000, "c": 1024.62 }, { "t": 1787938380000, "c": 1023.49 }, { "t": 1787939100000, "c": 1025.04 }, { "t": 1787940060000, "c": 1027.65 }, { "t": 1787940900000, "c": 1029.03 }, { "t": 1787941800000, "c": 1030.13 }, { "t": 1787942820000, "c": 1030.505 }, { "t": 1787943780000, "c": 1034.79 }, { "t": 1787944680000, "c": 1035.48 }, { "t": 1787945400000, "c": 1034.35 }, { "t": 1787946300000, "c": 1030.06 }, { "t": 1788183360000, "c": 1033.49 }, { "t": 1788183900000, "c": 1026.17 }, { "t": 1788184800000, "c": 1022.66 }, { "t": 1788185820000, "c": 1022.74 }, { "t": 1788186600000, "c": 1024.05 }, { "t": 1788187500000, "c": 1021.45 }, { "t": 1788188400000, "c": 1021.08 }, { "t": 1788189420000, "c": 1021.2 }, { "t": 1788190680000, "c": 1022.21 }, { "t": 1788191220000, "c": 1024.83 }, { "t": 1788192240000, "c": 1024.905 }, { "t": 1788193620000, "c": 1025.62 }, { "t": 1788193800000, "c": 1025.08 }, { "t": 1788194700000, "c": 1026.17 }, { "t": 1788195720000, "c": 1024.41 }, { "t": 1788196500000, "c": 1025.25 }, { "t": 1788197580000, "c": 1026.36 }, { "t": 1788199140000, "c": 1026.57 }, { "t": 1788199200000, "c": 1029.08 }, { "t": 1788200220000, "c": 1028.39 }, { "t": 1788201120000, "c": 1031.63 }, { "t": 1788202260000, "c": 1033.04 }, { "t": 1788202980000, "c": 1033.05 }, { "t": 1788203760000, "c": 1036.84 }, { "t": 1788204600000, "c": 1037.995 }, { "t": 1788205500000, "c": 1038.38 }, { "t": 1788269460000, "c": 1017.04 }, { "t": 1788270420000, "c": 1013.76 } ] }, { "symbol": "AEP", "date": "2026-08-28", "reason": "signal-log", "signalPrice": 123.23, "triggerPrice": 125.69, "stopLossPrice": 116.46673511795625, "takeProfitPrice": 133.0884, "relVolume": 0, "ma50SlopePct": -0.5098554493378126, "pctFromMa50": -5.828770513504254, "pctFromMa200": -3.2640261841022653, "rsi14": 37.88950682982187, "immediate": { "outcome": "pending", "exitTime": null, "plPct": null }, "triggerCrossedAt": null, "confirmation": null, "trail": { "crossedAt": null, "entryPrice": null, "outcome": null }, "trailContext": { "crossDayRelVol": null, "troughDayRelVol": null, "crossAbovePriorDayHigh": null }, "points": [ { "t": 1787923800000, "c": 123.17 }, { "t": 1787924940000, "c": 123.34 }, { "t": 1787925840000, "c": 123.43 }, { "t": 1787926560000, "c": 123.29 }, { "t": 1787927580000, "c": 123.28 }, { "t": 1787928420000, "c": 122.99 }, { "t": 1787929200000, "c": 122.855 }, { "t": 1787930160000, "c": 122.675 }, { "t": 1787931060000, "c": 122.42 }, { "t": 1787931900000, "c": 122.49 }, { "t": 1787932860000, "c": 122.25 }, { "t": 1787933700000, "c": 122.47 }, { "t": 1787934660000, "c": 122.25 }, { "t": 1787935500000, "c": 121.97 }, { "t": 1787936400000, "c": 122.08 }, { "t": 1787937300000, "c": 122.21 }, { "t": 1787938260000, "c": 122.05 }, { "t": 1787939100000, "c": 122.09 }, { "t": 1787940000000, "c": 122.21 }, { "t": 1787940900000, "c": 122.07 }, { "t": 1787941800000, "c": 122.24 }, { "t": 1787942760000, "c": 122.11 }, { "t": 1787943660000, "c": 122.05 }, { "t": 1787944500000, "c": 122.18 }, { "t": 1787945400000, "c": 122.23 }, { "t": 1787946300000, "c": 122.29 }, { "t": 1788183060000, "c": 121.88 }, { "t": 1788183960000, "c": 121.8 }, { "t": 1788184800000, "c": 121.8 }, { "t": 1788185700000, "c": 121.595 }, { "t": 1788186600000, "c": 121.92 }, { "t": 1788187860000, "c": 122.3 }, { "t": 1788188400000, "c": 122.315 }, { "t": 1788189300000, "c": 122.4 }, { "t": 1788190440000, "c": 122.43 }, { "t": 1788191100000, "c": 122.56 }, { "t": 1788192780000, "c": 122.53 }, { "t": 1788192960000, "c": 122.26 }, { "t": 1788193860000, "c": 122.3 }, { "t": 1788194700000, "c": 121.985 }, { "t": 1788195600000, "c": 122.235 }, { "t": 1788196860000, "c": 122.13 }, { "t": 1788197520000, "c": 122.135 }, { "t": 1788198420000, "c": 122.265 }, { "t": 1788199260000, "c": 122.265 }, { "t": 1788200520000, "c": 122.245 }, { "t": 1788201000000, "c": 122.23 }, { "t": 1788202140000, "c": 122.245 }, { "t": 1788203040000, "c": 122.21 }, { "t": 1788203700000, "c": 122.185 }, { "t": 1788204660000, "c": 122.25 }, { "t": 1788205500000, "c": 122.44 }, { "t": 1788269400000, "c": 122.41 }, { "t": 1788270720000, "c": 122.6 }, { "t": 1788271380000, "c": 122.645 }, { "t": 1788272280000, "c": 122.77 }, { "t": 1788273240000, "c": 122.82 }, { "t": 1788273900000, "c": 122.84 }, { "t": 1788274800000, "c": 123.14 }, { "t": 1788275880000, "c": 122.95 }, { "t": 1788276660000, "c": 122.85 }, { "t": 1788277500000, "c": 122.76 }, { "t": 1788278520000, "c": 122.865 }, { "t": 1788279300000, "c": 122.78 }, { "t": 1788280680000, "c": 122.73 }, { "t": 1788281100000, "c": 122.43 }, { "t": 1788282120000, "c": 122.48 }, { "t": 1788282960000, "c": 122.545 }, { "t": 1788283860000, "c": 122.51 }, { "t": 1788284760000, "c": 122.435 }, { "t": 1788285600000, "c": 122.51 }, { "t": 1788286560000, "c": 122.21 }, { "t": 1788287700000, "c": 122.36 }, { "t": 1788288360000, "c": 122.49 }, { "t": 1788289380000, "c": 122.7 }, { "t": 1788290160000, "c": 122.72 }, { "t": 1788291060000, "c": 122.85 }, { "t": 1788292020000, "c": 123 } ] }, { "symbol": "AMAT", "date": "2026-08-28", "reason": "signal-log", "signalPrice": 477.94, "triggerPrice": 487.5, "stopLossPrice": 430.1469905286937, "takeProfitPrice": 516.1752, "relVolume": 0, "ma50SlopePct": -1.2544934550184053, "pctFromMa50": -12.852484077169358, "pctFromMa200": 20.4925483458527, "rsi14": 41.77310782666959, "immediate": { "outcome": "stop", "exitTime": "2026-09-03T13:32:00Z", "plPct": -10.179433882644021 }, "triggerCrossedAt": null, "confirmation": null, "trail": { "crossedAt": null, "entryPrice": null, "outcome": null }, "trailContext": { "crossDayRelVol": null, "troughDayRelVol": null, "crossAbovePriorDayHigh": null }, "points": [ { "t": 1787923800000, "c": 473.27 }, { "t": 1787924700000, "c": 472.65 }, { "t": 1787925600000, "c": 472.87 }, { "t": 1787926500000, "c": 473.55 }, { "t": 1787927400000, "c": 473.215 }, { "t": 1787928360000, "c": 473.435 }, { "t": 1787929200000, "c": 473.2 }, { "t": 1787930100000, "c": 471.69 }, { "t": 1787931000000, "c": 468.56 }, { "t": 1787931900000, "c": 464.19 }, { "t": 1787932800000, "c": 465.21 }, { "t": 1787933700000, "c": 462.68 }, { "t": 1787934600000, "c": 463 }, { "t": 1787935500000, "c": 463.65 }, { "t": 1787936460000, "c": 462.51 }, { "t": 1787937300000, "c": 463.095 }, { "t": 1787938200000, "c": 462.06 }, { "t": 1787939160000, "c": 464.46 }, { "t": 1787940000000, "c": 463.49 }, { "t": 1787940900000, "c": 463.24 }, { "t": 1787941800000, "c": 461.605 }, { "t": 1787942700000, "c": 462.17 }, { "t": 1787943600000, "c": 463.49 }, { "t": 1787944500000, "c": 463.995 }, { "t": 1787945400000, "c": 463.34 }, { "t": 1787946300000, "c": 461.5 }, { "t": 1788180180000, "c": 463.21 }, { "t": 1788182340000, "c": 462.12 }, { "t": 1788183000000, "c": 460.4 }, { "t": 1788183900000, "c": 459.85 }, { "t": 1788184860000, "c": 457.77 }, { "t": 1788185700000, "c": 456.61 }, { "t": 1788186600000, "c": 458.41 }, { "t": 1788187500000, "c": 455.64 }, { "t": 1788188400000, "c": 455.34 }, { "t": 1788189300000, "c": 455.95 }, { "t": 1788190200000, "c": 455.31 }, { "t": 1788191100000, "c": 454.78 }, { "t": 1788192000000, "c": 455.12 }, { "t": 1788192900000, "c": 455.55 }, { "t": 1788193800000, "c": 456.66 }, { "t": 1788194760000, "c": 457.56 }, { "t": 1788195600000, "c": 457.52 }, { "t": 1788196500000, "c": 457.27 }, { "t": 1788197520000, "c": 458.53 }, { "t": 1788198300000, "c": 457.975 }, { "t": 1788199200000, "c": 458.7 }, { "t": 1788200100000, "c": 457.98 }, { "t": 1788201000000, "c": 456.84 }, { "t": 1788201900000, "c": 457.255 }, { "t": 1788202800000, "c": 457.425 }, { "t": 1788203700000, "c": 457.61 }, { "t": 1788204600000, "c": 458.92 }, { "t": 1788205500000, "c": 458.27 }, { "t": 1788269400000, "c": 442.03 }, { "t": 1788270300000, "c": 443.42 }, { "t": 1788271200000, "c": 441.58 }, { "t": 1788272100000, "c": 440.16 }, { "t": 1788273000000, "c": 442.63 }, { "t": 1788273900000, "c": 446.24 }, { "t": 1788274800000, "c": 445.35 }, { "t": 1788275700000, "c": 445.35 }, { "t": 1788276600000, "c": 447.24 }, { "t": 1788277500000, "c": 445.58 }, { "t": 1788278400000, "c": 445.56 }, { "t": 1788279360000, "c": 442.37 }, { "t": 1788280200000, "c": 441.89 }, { "t": 1788281100000, "c": 443.175 }, { "t": 1788282060000, "c": 442.23 }, { "t": 1788282960000, "c": 441.755 }, { "t": 1788283800000, "c": 441.53 }, { "t": 1788284700000, "c": 441.32 }, { "t": 1788285600000, "c": 440.44 }, { "t": 1788286500000, "c": 440.01 }, { "t": 1788287400000, "c": 439.61 }, { "t": 1788288300000, "c": 440.06 }, { "t": 1788289200000, "c": 441.33 }, { "t": 1788290100000, "c": 442.85 }, { "t": 1788291000000, "c": 442.4 }, { "t": 1788291900000, "c": 441.83 }, { "t": 1788293220000, "c": 442.4 } ] }, { "symbol": "APH", "date": "2026-08-28", "reason": "signal-log", "signalPrice": 80.5, "triggerPrice": 82.11, "stopLossPrice": 72.44900235469079, "takeProfitPrice": 86.94000000000001, "relVolume": 0, "ma50SlopePct": 0.2614740068465891, "pctFromMa50": 0.1109172884569069, "pctFromMa200": 11.262405675499542, "rsi14": 50.78475131041653, "immediate": { "outcome": "tp", "exitTime": "2026-10-01T17:30:00Z", "plPct": 7.784431137724564 }, "triggerCrossedAt": null, "confirmation": null, "trail": { "crossedAt": "2026-08-31T19:25:00Z", "entryPrice": 79.7538, "outcome": { "outcome": "tp", "exitTime": "2026-10-01T16:33:00Z", "plPct": 8.000000000000012 } }, "trailContext": { "crossDayRelVol": 0.4659166663189589, "troughDayRelVol": 0.6465760037334187, "crossAbovePriorDayHigh": false }, "points": [ { "t": 1787923800000, "c": 80.25 }, { "t": 1787924700000, "c": 80.21 }, { "t": 1787925600000, "c": 79.76 }, { "t": 1787926500000, "c": 80.21 }, { "t": 1787927400000, "c": 80.52 }, { "t": 1787928300000, "c": 80.44 }, { "t": 1787929200000, "c": 80.31 }, { "t": 1787930160000, "c": 80.45 }, { "t": 1787931000000, "c": 80.09 }, { "t": 1787931900000, "c": 79.47 }, { "t": 1787932860000, "c": 79.54 }, { "t": 1787933700000, "c": 79.18 }, { "t": 1787934600000, "c": 79.16 }, { "t": 1787935500000, "c": 79.25 }, { "t": 1787936400000, "c": 79.03 }, { "t": 1787937300000, "c": 79.18 }, { "t": 1787938200000, "c": 78.96 }, { "t": 1787939100000, "c": 79.14 }, { "t": 1787940000000, "c": 79.16 }, { "t": 1787940900000, "c": 79.07 }, { "t": 1787941860000, "c": 79.1 }, { "t": 1787942820000, "c": 78.98 }, { "t": 1787943600000, "c": 79.1 }, { "t": 1787944500000, "c": 79.16 }, { "t": 1787945400000, "c": 79.17 }, { "t": 1787946300000, "c": 78.86 }, { "t": 1788183060000, "c": 78.27 }, { "t": 1788184020000, "c": 78.38 }, { "t": 1788184800000, "c": 78.64 }, { "t": 1788185700000, "c": 78.43 }, { "t": 1788186600000, "c": 78.54 }, { "t": 1788187500000, "c": 78.49 }, { "t": 1788188400000, "c": 78.9 }, { "t": 1788189300000, "c": 79.04 }, { "t": 1788190200000, "c": 78.99 }, { "t": 1788191100000, "c": 78.93 }, { "t": 1788192000000, "c": 78.86 }, { "t": 1788192900000, "c": 78.86 }, { "t": 1788193800000, "c": 78.93 }, { "t": 1788194760000, "c": 78.97 }, { "t": 1788195780000, "c": 78.91 }, { "t": 1788196500000, "c": 78.96 }, { "t": 1788197400000, "c": 78.96 }, { "t": 1788198360000, "c": 78.97 }, { "t": 1788199200000, "c": 79.24 }, { "t": 1788200100000, "c": 79.09 }, { "t": 1788201000000, "c": 79.16 }, { "t": 1788201900000, "c": 79.21 }, { "t": 1788202800000, "c": 79.51 }, { "t": 1788203700000, "c": 79.82 }, { "t": 1788204600000, "c": 79.65 }, { "t": 1788205500000, "c": 79.33 }, { "t": 1788269400000, "c": 78.75 }, { "t": 1788270300000, "c": 78.97 }, { "t": 1788271200000, "c": 78.54 }, { "t": 1788272100000, "c": 78.39 }, { "t": 1788273000000, "c": 78.93 }, { "t": 1788273900000, "c": 78.83 }, { "t": 1788274800000, "c": 78.93 }, { "t": 1788275700000, "c": 78.94 }, { "t": 1788276600000, "c": 78.97 }, { "t": 1788277560000, "c": 79.45 }, { "t": 1788278400000, "c": 79.33 }, { "t": 1788279300000, "c": 79.15 }, { "t": 1788280200000, "c": 79.67 }, { "t": 1788281100000, "c": 80.31 }, { "t": 1788282000000, "c": 80.61 }, { "t": 1788282900000, "c": 81 }, { "t": 1788283800000, "c": 80.8 }, { "t": 1788284700000, "c": 80.63 }, { "t": 1788285600000, "c": 81.08 }, { "t": 1788286500000, "c": 81.15 }, { "t": 1788287400000, "c": 80.66 }, { "t": 1788288300000, "c": 81.18 }, { "t": 1788289200000, "c": 81.34 }, { "t": 1788290100000, "c": 81.49 }, { "t": 1788291000000, "c": 81.46 }, { "t": 1788291900000, "c": 81.58 } ] }, { "symbol": "APP", "date": "2026-08-28", "reason": "sized_to_zero", "signalPrice": 334.0419161676646, "triggerPrice": 340.72, "stopLossPrice": 307.32, "takeProfitPrice": 350.742, "relVolume": 0.37196416416349287, "ma50SlopePct": -4.494501437439411, "pctFromMa50": -24.04596724795921, "pctFromMa200": -36.718924676178055, "rsi14": 35.30424394571956, "immediate": { "outcome": "stop", "exitTime": "2026-08-31T14:07:00Z", "plPct": -8.18320337008156 }, "triggerCrossedAt": null, "confirmation": null, "trail": { "crossedAt": "2026-08-31T18:05:00Z", "entryPrice": 312.51779999999997, "outcome": { "outcome": "tp", "exitTime": "2026-09-03T13:33:00Z", "plPct": 4.999397687550449 } }, "trailContext": { "crossDayRelVol": 0.3421134591097216, "troughDayRelVol": 0.5797316986913146, "crossAbovePriorDayHigh": false }, "points": [ { "t": 1787923800000, "c": 321.28 }, { "t": 1787924700000, "c": 326.03 }, { "t": 1787925600000, "c": 322.61 }, { "t": 1787926500000, "c": 326.64 }, { "t": 1787927400000, "c": 332.51 }, { "t": 1787928300000, "c": 330.35 }, { "t": 1787929200000, "c": 326.755 }, { "t": 1787930100000, "c": 327.5 }, { "t": 1787931000000, "c": 325.76 }, { "t": 1787931900000, "c": 322.25 }, { "t": 1787932800000, "c": 323.23 }, { "t": 1787933700000, "c": 321.31 }, { "t": 1787934600000, "c": 320.86 }, { "t": 1787935500000, "c": 320.535 }, { "t": 1787936400000, "c": 319.79 }, { "t": 1787937360000, "c": 318.9 }, { "t": 1787938200000, "c": 318.275 }, { "t": 1787939160000, "c": 318.56 }, { "t": 1787940000000, "c": 318.44 }, { "t": 1787940900000, "c": 318.405 }, { "t": 1787941860000, "c": 317.94 }, { "t": 1787942700000, "c": 318.93 }, { "t": 1787943660000, "c": 319.225 }, { "t": 1787944500000, "c": 319.82 }, { "t": 1787945400000, "c": 318.795 }, { "t": 1787946300000, "c": 317.88 }, { "t": 1788183000000, "c": 309.5 }, { "t": 1788183900000, "c": 308.73 }, { "t": 1788184800000, "c": 307.05 }, { "t": 1788185700000, "c": 307.41 }, { "t": 1788186600000, "c": 308.86 }, { "t": 1788187500000, "c": 308.795 }, { "t": 1788188400000, "c": 309.3 }, { "t": 1788189300000, "c": 309.23 }, { "t": 1788190200000, "c": 308.81 }, { "t": 1788191100000, "c": 308.085 }, { "t": 1788192000000, "c": 309.59 }, { "t": 1788192900000, "c": 310.24 }, { "t": 1788193800000, "c": 310.01 }, { "t": 1788194700000, "c": 310.45 }, { "t": 1788195600000, "c": 311.44 }, { "t": 1788196500000, "c": 311.34 }, { "t": 1788197460000, "c": 310.64 }, { "t": 1788198300000, "c": 311.1 }, { "t": 1788199200000, "c": 311.69 }, { "t": 1788200100000, "c": 310.17 }, { "t": 1788201000000, "c": 311.745 }, { "t": 1788201900000, "c": 311.28 }, { "t": 1788202800000, "c": 312.06 }, { "t": 1788203700000, "c": 311.3 }, { "t": 1788204600000, "c": 312.095 }, { "t": 1788205500000, "c": 312.01 }, { "t": 1788269400000, "c": 316.08 }, { "t": 1788270300000, "c": 312.21 }, { "t": 1788271200000, "c": 312.2 }, { "t": 1788272100000, "c": 314.7 }, { "t": 1788273000000, "c": 318.03 }, { "t": 1788273900000, "c": 316.16 }, { "t": 1788274800000, "c": 313.51 }, { "t": 1788275700000, "c": 314.71 }, { "t": 1788276600000, "c": 316.03 }, { "t": 1788277500000, "c": 315.775 }, { "t": 1788278400000, "c": 314.14 }, { "t": 1788279300000, "c": 312.84 }, { "t": 1788280200000, "c": 312.555 }, { "t": 1788281100000, "c": 314.125 }, { "t": 1788282000000, "c": 314.01 }, { "t": 1788282900000, "c": 314.4 }, { "t": 1788283800000, "c": 314.105 }, { "t": 1788284700000, "c": 312.84 }, { "t": 1788285600000, "c": 312.7 }, { "t": 1788286500000, "c": 312.12 }, { "t": 1788287400000, "c": 311 }, { "t": 1788288300000, "c": 312.115 }, { "t": 1788289200000, "c": 312.98 }, { "t": 1788290100000, "c": 312.65 }, { "t": 1788291000000, "c": 312.555 }, { "t": 1788291900000, "c": 311.56 }, { "t": 1788355800000, "c": 310.14 }, { "t": 1788356700000, "c": 311.42 }, { "t": 1788357600000, "c": 309.84 }, { "t": 1788358500000, "c": 312.65 }, { "t": 1788359400000, "c": 311.19 }, { "t": 1788360300000, "c": 310.52 } ] }, { "symbol": "ARM", "date": "2026-08-28", "reason": "sized_to_zero", "signalPrice": 250.499001996008, "triggerPrice": 255.51, "stopLossPrice": 230.46, "takeProfitPrice": 263.02500000000003, "relVolume": 0.057051109814998065, "ma50SlopePct": -4.009336169621363, "pctFromMa50": -12.427842346785562, "pctFromMa200": 28.31574400345465, "rsi14": 45.734819237977106, "immediate": { "outcome": "stop", "exitTime": "2026-09-01T13:41:00Z", "plPct": -8.183266932270913 }, "triggerCrossedAt": null, "confirmation": null, "trail": { "crossedAt": "2026-08-31T13:55:00Z", "entryPrice": 243.4332, "outcome": { "outcome": "tp", "exitTime": "2026-09-08T13:10:00Z", "plPct": 5.000418326693244 } }, "trailContext": { "crossDayRelVol": 0.03601737956524873, "troughDayRelVol": 0.8243838183927179, "crossAbovePriorDayHigh": false }, "points": [ { "t": 1787923800000, "c": 249.96 }, { "t": 1787924700000, "c": 250.88 }, { "t": 1787925600000, "c": 246.655 }, { "t": 1787926500000, "c": 248.2 }, { "t": 1787927400000, "c": 248.29 }, { "t": 1787928360000, "c": 248.47 }, { "t": 1787929200000, "c": 246.37 }, { "t": 1787930160000, "c": 246.33 }, { "t": 1787931000000, "c": 244.69 }, { "t": 1787931960000, "c": 242.06 }, { "t": 1787932800000, "c": 242.805 }, { "t": 1787933700000, "c": 241.72 }, { "t": 1787934600000, "c": 241.21 }, { "t": 1787935500000, "c": 241.22 }, { "t": 1787936580000, "c": 240.885 }, { "t": 1787937360000, "c": 241.94 }, { "t": 1787938260000, "c": 242.21 }, { "t": 1787939220000, "c": 241.94 }, { "t": 1787940000000, "c": 241.565 }, { "t": 1787940960000, "c": 241.1 }, { "t": 1787941800000, "c": 241.45 }, { "t": 1787942760000, "c": 240.42 }, { "t": 1787943600000, "c": 240.73 }, { "t": 1787944560000, "c": 240.72 }, { "t": 1787945400000, "c": 240.695 }, { "t": 1787946300000, "c": 238.82 }, { "t": 1788183000000, "c": 240.48 }, { "t": 1788184020000, "c": 242.84 }, { "t": 1788184920000, "c": 240.77 }, { "t": 1788185700000, "c": 241.285 }, { "t": 1788186660000, "c": 240.98 }, { "t": 1788187560000, "c": 240.29 }, { "t": 1788188400000, "c": 239.17 }, { "t": 1788189360000, "c": 239.705 }, { "t": 1788190200000, "c": 239.21 }, { "t": 1788191160000, "c": 238.8 }, { "t": 1788192060000, "c": 238.57 }, { "t": 1788192900000, "c": 238.66 }, { "t": 1788194160000, "c": 238.83 }, { "t": 1788195000000, "c": 239.3 }, { "t": 1788196200000, "c": 239.35 }, { "t": 1788197700000, "c": 239.415 }, { "t": 1788198600000, "c": 239.96 }, { "t": 1788199320000, "c": 240.93 }, { "t": 1788200160000, "c": 240.9 }, { "t": 1788201000000, "c": 240.67 }, { "t": 1788201900000, "c": 241.1 }, { "t": 1788202800000, "c": 241.11 }, { "t": 1788203760000, "c": 241.205 }, { "t": 1788204660000, "c": 241.725 }, { "t": 1788205500000, "c": 241.84 }, { "t": 1788269400000, "c": 229.86 }, { "t": 1788270360000, "c": 231.59 }, { "t": 1788271200000, "c": 231.58 }, { "t": 1788272100000, "c": 231.68 }, { "t": 1788273000000, "c": 234.4 }, { "t": 1788273960000, "c": 234.67 }, { "t": 1788274800000, "c": 233.865 }, { "t": 1788275820000, "c": 234.28 }, { "t": 1788276600000, "c": 235.33 }, { "t": 1788277680000, "c": 235.18 }, { "t": 1788278460000, "c": 235.09 }, { "t": 1788279540000, "c": 233.67 }, { "t": 1788280200000, "c": 233.47 }, { "t": 1788281280000, "c": 235.15 }, { "t": 1788282000000, "c": 234.38 }, { "t": 1788282900000, "c": 234.395 }, { "t": 1788283800000, "c": 234.82 }, { "t": 1788285240000, "c": 234.69 }, { "t": 1788285600000, "c": 233.995 }, { "t": 1788286500000, "c": 234.19 }, { "t": 1788287460000, "c": 233.37 }, { "t": 1788288420000, "c": 234.12 }, { "t": 1788289200000, "c": 235.12 }, { "t": 1788290340000, "c": 235.38 }, { "t": 1788291000000, "c": 235.565 }, { "t": 1788291900000, "c": 234.595 }, { "t": 1788355860000, "c": 235.455 }, { "t": 1788356700000, "c": 231.915 } ] }, { "symbol": "ASML", "date": "2026-08-28", "reason": "signal-log", "signalPrice": 1705.925, "triggerPrice": 1740.04, "stopLossPrice": 1535.9470794304984, "takeProfitPrice": 1842.3990000000001, "relVolume": 1.3681393389627947, "ma50SlopePct": -0.5219717134786843, "pctFromMa50": -2.0873287226681714, "pctFromMa200": 18.75862004995792, "rsi14": 47.56239894320306, "immediate": { "outcome": "tp", "exitTime": "2026-10-02T13:30:00Z", "plPct": 7.784431137724564 }, "triggerCrossedAt": null, "confirmation": null, "trail": { "crossedAt": "2026-09-02T19:27:00Z", "entryPrice": 1684.4331, "outcome": { "outcome": "tp", "exitTime": "2026-09-29T14:16:00Z", "plPct": 8.000000000000005 } }, "trailContext": { "crossDayRelVol": 0.6974471503301267, "troughDayRelVol": 0.5879978840539958, "crossAbovePriorDayHigh": true }, "points": [ { "t": 1787923800000, "c": 1734.875 }, { "t": 1787924700000, "c": 1727.33 }, { "t": 1787925600000, "c": 1722.78 }, { "t": 1787926500000, "c": 1729.44 }, { "t": 1787927400000, "c": 1733.92 }, { "t": 1787928300000, "c": 1736.38 }, { "t": 1787929200000, "c": 1732.79 }, { "t": 1787930100000, "c": 1730.41 }, { "t": 1787931000000, "c": 1723.01 }, { "t": 1787931900000, "c": 1705.97 }, { "t": 1787932800000, "c": 1702.075 }, { "t": 1787933700000, "c": 1696.865 }, { "t": 1787934600000, "c": 1701.44 }, { "t": 1787935500000, "c": 1701.87 }, { "t": 1787936400000, "c": 1696.71 }, { "t": 1787937300000, "c": 1696.41 }, { "t": 1787938200000, "c": 1697.62 }, { "t": 1787939100000, "c": 1704.99 }, { "t": 1787940060000, "c": 1703.7 }, { "t": 1787940900000, "c": 1703.57 }, { "t": 1787941860000, "c": 1702.52 }, { "t": 1787942700000, "c": 1700.56 }, { "t": 1787943600000, "c": 1704.35 }, { "t": 1787944500000, "c": 1705.98 }, { "t": 1787945400000, "c": 1703.62 }, { "t": 1787946300000, "c": 1696.17 }, { "t": 1788183000000, "c": 1697.82 }, { "t": 1788183900000, "c": 1697.53 }, { "t": 1788184800000, "c": 1688.16 }, { "t": 1788185700000, "c": 1689.74 }, { "t": 1788186600000, "c": 1689.12 }, { "t": 1788187500000, "c": 1680.39 }, { "t": 1788188400000, "c": 1681.955 }, { "t": 1788189300000, "c": 1681.23 }, { "t": 1788190200000, "c": 1683.445 }, { "t": 1788191100000, "c": 1683.275 }, { "t": 1788192000000, "c": 1684.44 }, { "t": 1788192900000, "c": 1687.82 }, { "t": 1788193800000, "c": 1688.335 }, { "t": 1788194700000, "c": 1689.615 }, { "t": 1788195600000, "c": 1689.87 }, { "t": 1788196500000, "c": 1688.63 }, { "t": 1788197400000, "c": 1690.43 }, { "t": 1788198300000, "c": 1689.49 }, { "t": 1788199200000, "c": 1689.125 }, { "t": 1788200100000, "c": 1687.3 }, { "t": 1788201000000, "c": 1685.7 }, { "t": 1788201900000, "c": 1686.07 }, { "t": 1788202800000, "c": 1692.24 }, { "t": 1788203700000, "c": 1691.88 }, { "t": 1788204600000, "c": 1694.1 }, { "t": 1788205500000, "c": 1696.005 }, { "t": 1788268320000, "c": 1674.65 }, { "t": 1788269400000, "c": 1661.52 }, { "t": 1788270300000, "c": 1663.13 }, { "t": 1788271200000, "c": 1656.43 }, { "t": 1788272100000, "c": 1652.06 }, { "t": 1788273000000, "c": 1657.28 }, { "t": 1788273900000, "c": 1659.435 }, { "t": 1788274800000, "c": 1656.12 }, { "t": 1788275700000, "c": 1657.77 }, { "t": 1788276600000, "c": 1667.8 }, { "t": 1788277500000, "c": 1666.67 }, { "t": 1788278400000, "c": 1669.51 }, { "t": 1788279300000, "c": 1661.695 }, { "t": 1788280200000, "c": 1659.51 }, { "t": 1788281100000, "c": 1663.05 }, { "t": 1788282120000, "c": 1662.04 }, { "t": 1788282900000, "c": 1661.41 }, { "t": 1788283800000, "c": 1660.295 }, { "t": 1788284700000, "c": 1658.75 }, { "t": 1788285600000, "c": 1656.44 }, { "t": 1788286620000, "c": 1655.58 }, { "t": 1788287400000, "c": 1653.995 }, { "t": 1788288300000, "c": 1656.29 }, { "t": 1788289200000, "c": 1661.36 }, { "t": 1788290160000, "c": 1662.97 }, { "t": 1788291000000, "c": 1661.84 }, { "t": 1788291900000, "c": 1665.43 }, { "t": 1788355800000, "c": 1663.64 }, { "t": 1788356700000, "c": 1655.91 }, { "t": 1788357600000, "c": 1669.88 }, { "t": 1788358500000, "c": 1673.065 }, { "t": 1788359400000, "c": 1670.67 }, { "t": 1788360300000, "c": 1667.62 }, { "t": 1788361200000, "c": 1670.54 }, { "t": 1788362160000, "c": 1673.18 }, { "t": 1788363000000, "c": 1678.42 }, { "t": 1788363900000, "c": 1678.94 }, { "t": 1788364800000, "c": 1678.71 }, { "t": 1788365700000, "c": 1674.28 }, { "t": 1788366600000, "c": 1673.655 }, { "t": 1788367500000, "c": 1675.01 }, { "t": 1788368400000, "c": 1673.19 }, { "t": 1788369300000, "c": 1673.865 }, { "t": 1788370200000, "c": 1675.2 }, { "t": 1788371100000, "c": 1674.05 }, { "t": 1788372000000, "c": 1672.375 }, { "t": 1788372900000, "c": 1672.02 }, { "t": 1788373800000, "c": 1678.66 }, { "t": 1788374700000, "c": 1682.215 }, { "t": 1788375600000, "c": 1682.74 }, { "t": 1788376500000, "c": 1686.68 }, { "t": 1788377400000, "c": 1686.37 }, { "t": 1788378300000, "c": 1682.35 } ] }, { "symbol": "ASX", "date": "2026-08-28", "reason": "signal-log", "signalPrice": 38.7, "triggerPrice": 39.47, "stopLossPrice": 34.834477439259544, "takeProfitPrice": 41.79600000000001, "relVolume": 0, "ma50SlopePct": 0.07890387862682337, "pctFromMa50": -0.1124842059847512, "pctFromMa200": 41.849532638703934, "rsi14": 54.506092759567764, "immediate": { "outcome": "tp", "exitTime": "2026-09-21T13:30:00Z", "plPct": 7.784431137724567 }, "triggerCrossedAt": null, "confirmation": null, "trail": { "crossedAt": "2026-08-31T13:46:00Z", "entryPrice": 37.4646, "outcome": { "outcome": "tp", "exitTime": "2026-09-09T13:31:00Z", "plPct": 8.000000000000005 } }, "trailContext": { "crossDayRelVol": 0.10047448703791516, "troughDayRelVol": 0.6133644779214306, "crossAbovePriorDayHigh": false }, "points": [ { "t": 1787923800000, "c": 39.015 }, { "t": 1787924700000, "c": 38.9 }, { "t": 1787925600000, "c": 38.51 }, { "t": 1787926500000, "c": 38.54 }, { "t": 1787927400000, "c": 38.695 }, { "t": 1787928300000, "c": 38.7 }, { "t": 1787929200000, "c": 38.465 }, { "t": 1787930100000, "c": 38.48 }, { "t": 1787931000000, "c": 38.26 }, { "t": 1787931900000, "c": 37.75 }, { "t": 1787932800000, "c": 37.91 }, { "t": 1787933700000, "c": 37.79 }, { "t": 1787934600000, "c": 37.775 }, { "t": 1787935500000, "c": 37.88 }, { "t": 1787936400000, "c": 37.74 }, { "t": 1787937300000, "c": 37.815 }, { "t": 1787938200000, "c": 37.83 }, { "t": 1787939100000, "c": 37.89 }, { "t": 1787940000000, "c": 37.78 }, { "t": 1787940960000, "c": 37.825 }, { "t": 1787941800000, "c": 37.745 }, { "t": 1787942700000, "c": 37.67 }, { "t": 1787943600000, "c": 37.745 }, { "t": 1787944500000, "c": 37.855 }, { "t": 1787945400000, "c": 37.89 }, { "t": 1787946300000, "c": 37.77 }, { "t": 1788183000000, "c": 37.24 }, { "t": 1788183900000, "c": 37.675 }, { "t": 1788184800000, "c": 37.37 }, { "t": 1788185700000, "c": 37.32 }, { "t": 1788186600000, "c": 37.36 }, { "t": 1788187500000, "c": 37.14 }, { "t": 1788188400000, "c": 37.13 }, { "t": 1788189300000, "c": 37.01 }, { "t": 1788190200000, "c": 36.99 }, { "t": 1788191100000, "c": 36.875 }, { "t": 1788192000000, "c": 36.805 }, { "t": 1788192900000, "c": 36.925 }, { "t": 1788193800000, "c": 36.955 }, { "t": 1788194820000, "c": 36.975 }, { "t": 1788195600000, "c": 36.85 }, { "t": 1788196500000, "c": 36.81 }, { "t": 1788197400000, "c": 36.85 }, { "t": 1788198300000, "c": 36.86 }, { "t": 1788199200000, "c": 36.935 }, { "t": 1788200100000, "c": 36.895 }, { "t": 1788201000000, "c": 36.78 }, { "t": 1788201900000, "c": 36.725 }, { "t": 1788202800000, "c": 36.75 }, { "t": 1788203760000, "c": 36.81 }, { "t": 1788204600000, "c": 36.855 }, { "t": 1788205500000, "c": 36.94 }, { "t": 1788269280000, "c": 37.78 }, { "t": 1788269400000, "c": 37.06 }, { "t": 1788270300000, "c": 36.87 }, { "t": 1788271200000, "c": 36.71 }, { "t": 1788272100000, "c": 36.56 }, { "t": 1788273000000, "c": 36.79 }, { "t": 1788273900000, "c": 36.84 }, { "t": 1788274800000, "c": 36.73 }, { "t": 1788275700000, "c": 36.9 }, { "t": 1788276600000, "c": 37.06 }, { "t": 1788277500000, "c": 37.12 }, { "t": 1788278520000, "c": 37.15 }, { "t": 1788279360000, "c": 36.905 }, { "t": 1788280200000, "c": 37.03 }, { "t": 1788281100000, "c": 37.14 }, { "t": 1788282000000, "c": 36.94 }, { "t": 1788282900000, "c": 37.04 }, { "t": 1788283800000, "c": 37.035 }, { "t": 1788284700000, "c": 37.025 }, { "t": 1788285600000, "c": 36.98 }, { "t": 1788286500000, "c": 36.925 }, { "t": 1788287400000, "c": 36.82 }, { "t": 1788288300000, "c": 36.96 }, { "t": 1788289260000, "c": 37.17 }, { "t": 1788290100000, "c": 37.37 }, { "t": 1788291000000, "c": 37.475 }, { "t": 1788291900000, "c": 37.435 } ] }, { "symbol": "AVGO", "date": "2026-08-28", "reason": "signal-log", "signalPrice": 375.12, "triggerPrice": 382.62, "stopLossPrice": 337.61002101179895, "takeProfitPrice": 405.12960000000004, "relVolume": 0, "ma50SlopePct": -0.5081390533252279, "pctFromMa50": -3.963739986521517, "pctFromMa200": 0.5177590648452566, "rsi14": 43.752573242712685, "immediate": { "outcome": "stop", "exitTime": "2026-09-16T18:54:00Z", "plPct": -10.17910302986506 }, "triggerCrossedAt": null, "confirmation": null, "trail": { "crossedAt": "2026-09-01T15:35:00Z", "entryPrice": 369.2604, "outcome": { "outcome": "pending", "exitTime": null, "plPct": null } }, "trailContext": { "crossDayRelVol": 0.419200311034544, "troughDayRelVol": 0.9386107803406895, "crossAbovePriorDayHigh": false }, "points": [ { "t": 1787922480000, "c": 375.12 }, { "t": 1787923140000, "c": 375.04 }, { "t": 1787923800000, "c": 375.09 }, { "t": 1787924700000, "c": 373.41 }, { "t": 1787925600000, "c": 370.78 }, { "t": 1787926500000, "c": 372.04 }, { "t": 1787927400000, "c": 372.445 }, { "t": 1787928300000, "c": 372.74 }, { "t": 1787929200000, "c": 372.34 }, { "t": 1787930100000, "c": 373.32 }, { "t": 1787931000000, "c": 371.35 }, { "t": 1787931900000, "c": 367.435 }, { "t": 1787932800000, "c": 367.095 }, { "t": 1787933700000, "c": 366.21 }, { "t": 1787934600000, "c": 365.78 }, { "t": 1787935500000, "c": 366.51 }, { "t": 1787936400000, "c": 366.42 }, { "t": 1787937300000, "c": 366.81 }, { "t": 1787938200000, "c": 367.26 }, { "t": 1787939100000, "c": 368.16 }, { "t": 1787940000000, "c": 368.3 }, { "t": 1787940900000, "c": 368.72 }, { "t": 1787941800000, "c": 368.4 }, { "t": 1787942700000, "c": 367.13 }, { "t": 1787943600000, "c": 367.58 }, { "t": 1787944500000, "c": 368.805 }, { "t": 1787945400000, "c": 368.65 }, { "t": 1787946300000, "c": 368.75 }, { "t": 1788179100000, "c": 369.5 }, { "t": 1788179640000, "c": 369.89 }, { "t": 1788183000000, "c": 366.81 }, { "t": 1788183900000, "c": 368.815 }, { "t": 1788184800000, "c": 368.85 }, { "t": 1788185700000, "c": 368.035 }, { "t": 1788186600000, "c": 368.57 }, { "t": 1788187500000, "c": 367.94 }, { "t": 1788188400000, "c": 367.09 }, { "t": 1788189300000, "c": 368.27 }, { "t": 1788190200000, "c": 368.61 }, { "t": 1788191100000, "c": 368.39 }, { "t": 1788192000000, "c": 368.94 }, { "t": 1788192900000, "c": 370.885 }, { "t": 1788193800000, "c": 370.18 }, { "t": 1788194700000, "c": 370.98 }, { "t": 1788195600000, "c": 369.445 }, { "t": 1788196500000, "c": 369.52 }, { "t": 1788197400000, "c": 370.14 }, { "t": 1788198300000, "c": 370.19 }, { "t": 1788199200000, "c": 370.745 }, { "t": 1788200100000, "c": 371.34 }, { "t": 1788201000000, "c": 369.965 }, { "t": 1788201900000, "c": 369.9 }, { "t": 1788202800000, "c": 370.01 }, { "t": 1788203700000, "c": 369.4 }, { "t": 1788204600000, "c": 369.59 }, { "t": 1788205500000, "c": 370.215 }, { "t": 1788268380000, "c": 363.87 }, { "t": 1788269400000, "c": 363.26 }, { "t": 1788270300000, "c": 363.09 }, { "t": 1788271200000, "c": 365.205 }, { "t": 1788272100000, "c": 364.16 }, { "t": 1788273000000, "c": 366.18 }, { "t": 1788273900000, "c": 366.71 }, { "t": 1788274800000, "c": 367.1 }, { "t": 1788275700000, "c": 368.85 }, { "t": 1788276600000, "c": 369.87 }, { "t": 1788277500000, "c": 368.71 }, { "t": 1788278400000, "c": 368.965 }, { "t": 1788279300000, "c": 368.77 }, { "t": 1788280200000, "c": 368.565 }, { "t": 1788281100000, "c": 371.11 }, { "t": 1788282000000, "c": 370.26 }, { "t": 1788282900000, "c": 369.28 }, { "t": 1788283800000, "c": 368.94 }, { "t": 1788284700000, "c": 368.95 }, { "t": 1788285600000, "c": 368.555 }, { "t": 1788286500000, "c": 368.405 }, { "t": 1788287400000, "c": 368.3 }, { "t": 1788288300000, "c": 368.96 }, { "t": 1788289200000, "c": 369.72 }, { "t": 1788290100000, "c": 370.17 }, { "t": 1788291000000, "c": 369.79 }, { "t": 1788291900000, "c": 369.71 } ] }, { "symbol": "BA", "date": "2026-08-28", "reason": "signal-log", "signalPrice": 209.875, "triggerPrice": 214.07, "stopLossPrice": 194.12312365975697, "takeProfitPrice": 226.66500000000002, "relVolume": 0, "ma50SlopePct": -0.4366806319693681, "pctFromMa50": -4.957302118929071, "pctFromMa200": -4.52808050487057, "rsi14": 37.281707300637095, "immediate": { "outcome": "stop", "exitTime": "2026-09-28T13:30:00Z", "plPct": -7.689981010102737 }, "triggerCrossedAt": null, "confirmation": null, "trail": { "crossedAt": null, "entryPrice": null, "outcome": null }, "trailContext": { "crossDayRelVol": null, "troughDayRelVol": null, "crossAbovePriorDayHigh": null }, "points": [ { "t": 1787923860000, "c": 209.65 }, { "t": 1787924700000, "c": 209.185 }, { "t": 1787925600000, "c": 208.86 }, { "t": 1787926500000, "c": 208.71 }, { "t": 1787927400000, "c": 209.1 }, { "t": 1787928300000, "c": 209.12 }, { "t": 1787929200000, "c": 208.45 }, { "t": 1787930220000, "c": 208.385 }, { "t": 1787931000000, "c": 208.19 }, { "t": 1787931900000, "c": 207.81 }, { "t": 1787932800000, "c": 208.02 }, { "t": 1787933760000, "c": 207.87 }, { "t": 1787934600000, "c": 208.3 }, { "t": 1787935620000, "c": 208.62 }, { "t": 1787936400000, "c": 208.52 }, { "t": 1787937360000, "c": 208.4 }, { "t": 1787938200000, "c": 208.46 }, { "t": 1787939400000, "c": 208.65 }, { "t": 1787940000000, "c": 208.895 }, { "t": 1787940900000, "c": 208.88 }, { "t": 1787941980000, "c": 208.81 }, { "t": 1787942700000, "c": 208.95 }, { "t": 1787943600000, "c": 209.02 }, { "t": 1787944500000, "c": 208.985 }, { "t": 1787945400000, "c": 209.375 }, { "t": 1787946300000, "c": 209.74 }, { "t": 1788183000000, "c": 206.605 }, { "t": 1788183900000, "c": 206.83 }, { "t": 1788184800000, "c": 207.2 }, { "t": 1788185700000, "c": 206.605 }, { "t": 1788186600000, "c": 206.69 }, { "t": 1788187500000, "c": 207.23 }, { "t": 1788188400000, "c": 206.86 }, { "t": 1788189360000, "c": 206.945 }, { "t": 1788190200000, "c": 207.12 }, { "t": 1788191100000, "c": 206.755 }, { "t": 1788192120000, "c": 206.875 }, { "t": 1788192960000, "c": 206.73 }, { "t": 1788193800000, "c": 206.96 }, { "t": 1788194700000, "c": 207.02 }, { "t": 1788195600000, "c": 206.87 }, { "t": 1788196500000, "c": 206.695 }, { "t": 1788197400000, "c": 207.04 }, { "t": 1788198300000, "c": 206.91 }, { "t": 1788199260000, "c": 207.03 }, { "t": 1788200160000, "c": 206.52 }, { "t": 1788201000000, "c": 206.855 }, { "t": 1788201900000, "c": 207.1 }, { "t": 1788202860000, "c": 206.905 }, { "t": 1788203760000, "c": 207.605 }, { "t": 1788204600000, "c": 207.3 }, { "t": 1788205500000, "c": 207.75 }, { "t": 1788269400000, "c": 206.935 }, { "t": 1788270300000, "c": 206.56 }, { "t": 1788271200000, "c": 207.195 }, { "t": 1788272100000, "c": 207.255 }, { "t": 1788273000000, "c": 207.06 }, { "t": 1788273900000, "c": 207.07 }, { "t": 1788274800000, "c": 207.14 }, { "t": 1788275760000, "c": 206.8 }, { "t": 1788276600000, "c": 206.92 }, { "t": 1788277500000, "c": 206.97 }, { "t": 1788278520000, "c": 207.06 }, { "t": 1788279300000, "c": 206.28 }, { "t": 1788280200000, "c": 205.74 }, { "t": 1788281280000, "c": 205.8 }, { "t": 1788282000000, "c": 205.955 }, { "t": 1788282900000, "c": 205.955 }, { "t": 1788283800000, "c": 206.055 }, { "t": 1788284760000, "c": 206 }, { "t": 1788285600000, "c": 206.16 }, { "t": 1788286560000, "c": 206.33 }, { "t": 1788287460000, "c": 206.235 }, { "t": 1788288360000, "c": 205.99 }, { "t": 1788289200000, "c": 205.99 }, { "t": 1788290100000, "c": 206.17 }, { "t": 1788291000000, "c": 206.07 }, { "t": 1788291900000, "c": 205.57 } ] }, { "symbol": "C", "date": "2026-08-28", "reason": "signal-log", "signalPrice": 133.32, "triggerPrice": 135.99, "stopLossPrice": 124.93758975324918, "takeProfitPrice": 143.9856, "relVolume": 0, "ma50SlopePct": -0.47778632718629205, "pctFromMa50": -2.7344998109286043, "pctFromMa200": 8.648982948105903, "rsi14": 46.010566891604576, "immediate": { "outcome": "stop", "exitTime": "2026-10-01T14:04:00Z", "plPct": -6.474487453798377 }, "triggerCrossedAt": null, "confirmation": null, "trail": { "crossedAt": "2026-09-01T14:10:00Z", "entryPrice": 133.008, "outcome": { "outcome": "stop", "exitTime": "2026-10-01T14:05:00Z", "plPct": -6.287436428705977 } }, "trailContext": { "crossDayRelVol": 0.09279104889852573, "troughDayRelVol": 0.7925570134036107, "crossAbovePriorDayHigh": true }, "points": [ { "t": 1787923860000, "c": 132.66 }, { "t": 1787924700000, "c": 132.83 }, { "t": 1787925600000, "c": 133.13 }, { "t": 1787926500000, "c": 132.645 }, { "t": 1787927400000, "c": 132.855 }, { "t": 1787928360000, "c": 133.25 }, { "t": 1787929200000, "c": 132.94 }, { "t": 1787930100000, "c": 133.2 }, { "t": 1787931000000, "c": 132.565 }, { "t": 1787931900000, "c": 132.6 }, { "t": 1787932800000, "c": 132.65 }, { "t": 1787933700000, "c": 132.45 }, { "t": 1787934600000, "c": 132.65 }, { "t": 1787935500000, "c": 132.835 }, { "t": 1787936400000, "c": 132.66 }, { "t": 1787937300000, "c": 132.575 }, { "t": 1787938200000, "c": 132.5 }, { "t": 1787939100000, "c": 132.665 }, { "t": 1787940000000, "c": 132.545 }, { "t": 1787940960000, "c": 132.61 }, { "t": 1787941860000, "c": 132.68 }, { "t": 1787942700000, "c": 132.65 }, { "t": 1787943600000, "c": 132.795 }, { "t": 1787944500000, "c": 132.675 }, { "t": 1787945400000, "c": 132.58 }, { "t": 1787946300000, "c": 132.865 }, { "t": 1788183000000, "c": 131.945 }, { "t": 1788183900000, "c": 131.89 }, { "t": 1788184800000, "c": 131.82 }, { "t": 1788185700000, "c": 131.5 }, { "t": 1788186600000, "c": 131.76 }, { "t": 1788187500000, "c": 131.66 }, { "t": 1788188400000, "c": 131.63 }, { "t": 1788189420000, "c": 131.81 }, { "t": 1788190200000, "c": 131.91 }, { "t": 1788191100000, "c": 131.67 }, { "t": 1788192000000, "c": 131.745 }, { "t": 1788192900000, "c": 131.79 }, { "t": 1788193800000, "c": 131.81 }, { "t": 1788194700000, "c": 131.76 }, { "t": 1788195780000, "c": 131.72 }, { "t": 1788196740000, "c": 131.63 }, { "t": 1788197580000, "c": 131.75 }, { "t": 1788198300000, "c": 132.04 }, { "t": 1788199200000, "c": 131.945 }, { "t": 1788200100000, "c": 131.78 }, { "t": 1788201060000, "c": 131.55 }, { "t": 1788201960000, "c": 131.615 }, { "t": 1788202800000, "c": 131.61 }, { "t": 1788203700000, "c": 131.76 }, { "t": 1788204600000, "c": 131.64 }, { "t": 1788205500000, "c": 131.72 }, { "t": 1788269460000, "c": 132.42 }, { "t": 1788270300000, "c": 132.63 }, { "t": 1788271200000, "c": 133.42 }, { "t": 1788272100000, "c": 133.74 }, { "t": 1788273000000, "c": 133.39 }, { "t": 1788273900000, "c": 133 }, { "t": 1788274800000, "c": 133.44 }, { "t": 1788275760000, "c": 133.125 }, { "t": 1788276600000, "c": 133.19 }, { "t": 1788277500000, "c": 133.095 }, { "t": 1788278400000, "c": 133.145 }, { "t": 1788279360000, "c": 132.65 }, { "t": 1788280200000, "c": 132.54 }, { "t": 1788281160000, "c": 132.335 }, { "t": 1788282120000, "c": 132.44 }, { "t": 1788282900000, "c": 132.145 }, { "t": 1788283920000, "c": 132.275 }, { "t": 1788284820000, "c": 132.17 }, { "t": 1788285600000, "c": 132.21 }, { "t": 1788286500000, "c": 132.325 }, { "t": 1788287400000, "c": 132.1 }, { "t": 1788288300000, "c": 132.285 }, { "t": 1788289200000, "c": 132.57 }, { "t": 1788290100000, "c": 132.5 }, { "t": 1788291000000, "c": 132.11 }, { "t": 1788291900000, "c": 132.53 } ] }, { "symbol": "CARR", "date": "2026-08-28", "reason": "sized_to_zero", "signalPrice": 58.60279441117764, "triggerPrice": 59.77, "stopLossPrice": 55.55, "takeProfitPrice": 61.53, "relVolume": 0.023762475299532255, "ma50SlopePct": -1.5871768913684903, "pctFromMa50": -11.386266113812948, "pctFromMa200": -4.0122425789357505, "rsi14": 31.571522652112762, "immediate": { "outcome": "stop", "exitTime": "2026-09-14T13:30:00Z", "plPct": -5.398501362397823 }, "triggerCrossedAt": null, "confirmation": null, "trail": { "crossedAt": "2026-08-28T19:15:00Z", "entryPrice": 58.7775, "outcome": { "outcome": "stop", "exitTime": "2026-09-14T13:30:00Z", "plPct": -5.209298365122612 } }, "trailContext": { "crossDayRelVol": 0.6604733307771391, "troughDayRelVol": 0.9711332626844283, "crossAbovePriorDayHigh": null }, "points": [ { "t": 1787923800000, "c": 58.835 }, { "t": 1787924700000, "c": 58.54 }, { "t": 1787925600000, "c": 58.325 }, { "t": 1787926620000, "c": 58.09 }, { "t": 1787927400000, "c": 58.32 }, { "t": 1787928300000, "c": 58.04 }, { "t": 1787929200000, "c": 58 }, { "t": 1787930100000, "c": 57.92 }, { "t": 1787931060000, "c": 57.71 }, { "t": 1787931960000, "c": 57.655 }, { "t": 1787932860000, "c": 57.65 }, { "t": 1787933820000, "c": 57.745 }, { "t": 1787934600000, "c": 57.92 }, { "t": 1787935500000, "c": 57.905 }, { "t": 1787936400000, "c": 57.9 }, { "t": 1787937300000, "c": 58.05 }, { "t": 1787938200000, "c": 58.115 }, { "t": 1787939160000, "c": 58.27 }, { "t": 1787940000000, "c": 58.46 }, { "t": 1787940900000, "c": 58.55 }, { "t": 1787941800000, "c": 58.6 }, { "t": 1787942700000, "c": 58.58 }, { "t": 1787943600000, "c": 58.77 }, { "t": 1787944500000, "c": 58.635 }, { "t": 1787945400000, "c": 58.76 }, { "t": 1787946300000, "c": 58.765 }, { "t": 1788183000000, "c": 58.25 }, { "t": 1788183900000, "c": 58.18 }, { "t": 1788184800000, "c": 58.17 }, { "t": 1788185700000, "c": 58.115 }, { "t": 1788186600000, "c": 58.355 }, { "t": 1788187500000, "c": 58.39 }, { "t": 1788188400000, "c": 58.21 }, { "t": 1788189300000, "c": 58.305 }, { "t": 1788190200000, "c": 58.345 }, { "t": 1788191160000, "c": 58.215 }, { "t": 1788192000000, "c": 58.195 }, { "t": 1788192900000, "c": 58.195 }, { "t": 1788193920000, "c": 58.125 }, { "t": 1788194700000, "c": 58.13 }, { "t": 1788195720000, "c": 58.15 }, { "t": 1788196500000, "c": 58.11 }, { "t": 1788197400000, "c": 58.23 }, { "t": 1788198300000, "c": 58.275 }, { "t": 1788199200000, "c": 58.36 }, { "t": 1788200100000, "c": 58.34 }, { "t": 1788201060000, "c": 58.395 }, { "t": 1788201900000, "c": 58.345 }, { "t": 1788202800000, "c": 58.36 }, { "t": 1788203700000, "c": 58.395 }, { "t": 1788204600000, "c": 58.305 }, { "t": 1788205500000, "c": 58.215 }, { "t": 1788269400000, "c": 57.93 }, { "t": 1788270300000, "c": 58.025 }, { "t": 1788271320000, "c": 57.56 }, { "t": 1788272100000, "c": 57.87 }, { "t": 1788273000000, "c": 57.815 }, { "t": 1788273900000, "c": 57.89 }, { "t": 1788274800000, "c": 57.99 }, { "t": 1788275700000, "c": 57.815 }, { "t": 1788276600000, "c": 57.76 }, { "t": 1788277620000, "c": 57.73 }, { "t": 1788278460000, "c": 57.79 }, { "t": 1788279300000, "c": 57.5 }, { "t": 1788280200000, "c": 57.455 }, { "t": 1788281100000, "c": 57.44 }, { "t": 1788282180000, "c": 57.33 }, { "t": 1788282960000, "c": 57.46 }, { "t": 1788283800000, "c": 57.415 }, { "t": 1788284820000, "c": 57.41 }, { "t": 1788285600000, "c": 57.45 }, { "t": 1788286560000, "c": 57.4 }, { "t": 1788287460000, "c": 57.355 }, { "t": 1788288300000, "c": 57.24 }, { "t": 1788289200000, "c": 57.41 }, { "t": 1788290100000, "c": 57.43 }, { "t": 1788291000000, "c": 57.235 }, { "t": 1788291900000, "c": 57.26 }, { "t": 1788355800000, "c": 56.715 }, { "t": 1788356700000, "c": 56.535 } ] }, { "symbol": "CAT", "date": "2026-08-28", "reason": "signal-log", "signalPrice": 818.655, "triggerPrice": 835.03, "stopLossPrice": 736.79451104854, "takeProfitPrice": 884.1474000000001, "relVolume": 0, "ma50SlopePct": -1.0054846120002199, "pctFromMa50": -8.943288450963522, "pctFromMa200": 6.6126570700483835, "rsi14": 41.68617069722123, "immediate": { "outcome": "pending", "exitTime": null, "plPct": null }, "triggerCrossedAt": null, "confirmation": null, "trail": { "crossedAt": null, "entryPrice": null, "outcome": null }, "trailContext": { "crossDayRelVol": null, "troughDayRelVol": null, "crossAbovePriorDayHigh": null }, "points": [ { "t": 1787923800000, "c": 818.45 }, { "t": 1787924700000, "c": 817.125 }, { "t": 1787925600000, "c": 810.05 }, { "t": 1787926500000, "c": 810.53 }, { "t": 1787927400000, "c": 811.7 }, { "t": 1787928300000, "c": 807.63 }, { "t": 1787929200000, "c": 807.35 }, { "t": 1787930100000, "c": 807.64 }, { "t": 1787931000000, "c": 803.725 }, { "t": 1787931960000, "c": 801.6 }, { "t": 1787932800000, "c": 802.25 }, { "t": 1787933700000, "c": 800.425 }, { "t": 1787934660000, "c": 801.08 }, { "t": 1787935500000, "c": 802.24 }, { "t": 1787936400000, "c": 800.615 }, { "t": 1787937300000, "c": 802.16 }, { "t": 1787938200000, "c": 802.48 }, { "t": 1787939100000, "c": 802.625 }, { "t": 1787940000000, "c": 802.05 }, { "t": 1787941020000, "c": 802.03 }, { "t": 1787941800000, "c": 801.875 }, { "t": 1787942760000, "c": 801.78 }, { "t": 1787943660000, "c": 801.2 }, { "t": 1787944500000, "c": 802.63 }, { "t": 1787945400000, "c": 802.2 }, { "t": 1787946300000, "c": 799.67 }, { "t": 1788183000000, "c": 793.68 }, { "t": 1788183900000, "c": 794.61 }, { "t": 1788184800000, "c": 792.01 }, { "t": 1788185700000, "c": 789.63 }, { "t": 1788186600000, "c": 790.48 }, { "t": 1788187500000, "c": 790.5 }, { "t": 1788188400000, "c": 789.835 }, { "t": 1788189300000, "c": 790.97 }, { "t": 1788190200000, "c": 792.55 }, { "t": 1788191100000, "c": 791.845 }, { "t": 1788192000000, "c": 791.195 }, { "t": 1788192900000, "c": 792.84 }, { "t": 1788193800000, "c": 792.585 }, { "t": 1788194880000, "c": 792.635 }, { "t": 1788195600000, "c": 792.28 }, { "t": 1788196500000, "c": 792.22 }, { "t": 1788197400000, "c": 793 }, { "t": 1788198300000, "c": 794.645 }, { "t": 1788199200000, "c": 796.19 }, { "t": 1788200100000, "c": 794.635 }, { "t": 1788201060000, "c": 795.12 }, { "t": 1788201960000, "c": 795.825 }, { "t": 1788202800000, "c": 796.17 }, { "t": 1788203700000, "c": 796.38 }, { "t": 1788204600000, "c": 797.515 }, { "t": 1788205500000, "c": 797.76 }, { "t": 1788269400000, "c": 780.09 }, { "t": 1788270300000, "c": 781.505 }, { "t": 1788271200000, "c": 776.98 }, { "t": 1788272100000, "c": 778.745 }, { "t": 1788273000000, "c": 783.31 }, { "t": 1788273960000, "c": 783.78 }, { "t": 1788274800000, "c": 785.13 }, { "t": 1788275700000, "c": 781.15 }, { "t": 1788276600000, "c": 783.04 }, { "t": 1788277560000, "c": 782.2 }, { "t": 1788278460000, "c": 782.925 }, { "t": 1788279300000, "c": 777.82 }, { "t": 1788280200000, "c": 776.62 }, { "t": 1788281100000, "c": 776.36 }, { "t": 1788282060000, "c": 775.56 }, { "t": 1788282960000, "c": 777.41 }, { "t": 1788283920000, "c": 776.315 }, { "t": 1788284760000, "c": 776.82 }, { "t": 1788285660000, "c": 775.89 }, { "t": 1788286500000, "c": 775.865 }, { "t": 1788287400000, "c": 776.18 }, { "t": 1788288300000, "c": 778.14 }, { "t": 1788289200000, "c": 779.88 }, { "t": 1788290100000, "c": 779.7 }, { "t": 1788291000000, "c": 780.85 }, { "t": 1788291900000, "c": 779.1 } ] }, { "symbol": "CDNS", "date": "2026-08-28", "reason": "signal-log", "signalPrice": 346.24, "triggerPrice": 353.16, "stopLossPrice": 312.7296898555729, "takeProfitPrice": 373.9392, "relVolume": 0, "ma50SlopePct": -1.6189166731663645, "pctFromMa50": -0.5195832572495263, "pctFromMa200": 6.238988360797173, "rsi14": 59.29898700875377, "immediate": { "outcome": "stop", "exitTime": "2026-09-01T18:42:00Z", "plPct": -9.858630170466347 }, "triggerCrossedAt": null, "confirmation": null, "trail": { "crossedAt": null, "entryPrice": null, "outcome": null }, "trailContext": { "crossDayRelVol": null, "troughDayRelVol": null, "crossAbovePriorDayHigh": null }, "points": [ { "t": 1787923800000, "c": 341.995 }, { "t": 1787924700000, "c": 339.06 }, { "t": 1787925600000, "c": 339.08 }, { "t": 1787926680000, "c": 342.42 }, { "t": 1787927400000, "c": 343.2 }, { "t": 1787928300000, "c": 343.97 }, { "t": 1787929200000, "c": 343.15 }, { "t": 1787930220000, "c": 343.645 }, { "t": 1787931060000, "c": 342.95 }, { "t": 1787932140000, "c": 341.495 }, { "t": 1787932860000, "c": 340.92 }, { "t": 1787933700000, "c": 340.045 }, { "t": 1787934600000, "c": 340.42 }, { "t": 1787935500000, "c": 339.935 }, { "t": 1787936520000, "c": 339.32 }, { "t": 1787937300000, "c": 339.3 }, { "t": 1787938260000, "c": 339.455 }, { "t": 1787939100000, "c": 339.78 }, { "t": 1787940060000, "c": 339.89 }, { "t": 1787940900000, "c": 340.11 }, { "t": 1787941800000, "c": 339.26 }, { "t": 1787942700000, "c": 338.905 }, { "t": 1787943600000, "c": 339.33 }, { "t": 1787944500000, "c": 339.83 }, { "t": 1787945400000, "c": 339.71 }, { "t": 1787946300000, "c": 340.405 }, { "t": 1788183000000, "c": 339 }, { "t": 1788184080000, "c": 339.84 }, { "t": 1788184800000, "c": 340.64 }, { "t": 1788185880000, "c": 339.705 }, { "t": 1788186660000, "c": 339.66 }, { "t": 1788187620000, "c": 339.41 }, { "t": 1788188460000, "c": 339.46 }, { "t": 1788189360000, "c": 339.145 }, { "t": 1788190200000, "c": 339.54 }, { "t": 1788191160000, "c": 339.39 }, { "t": 1788192000000, "c": 339.49 }, { "t": 1788192960000, "c": 339.37 }, { "t": 1788194220000, "c": 339.69 }, { "t": 1788194760000, "c": 340.34 }, { "t": 1788195600000, "c": 340.01 }, { "t": 1788196500000, "c": 339.955 }, { "t": 1788197400000, "c": 339.88 }, { "t": 1788198360000, "c": 341.215 }, { "t": 1788199200000, "c": 341.325 }, { "t": 1788200220000, "c": 341.31 }, { "t": 1788201300000, "c": 340.6 }, { "t": 1788201900000, "c": 340.95 }, { "t": 1788202800000, "c": 340.84 }, { "t": 1788203700000, "c": 340.6 }, { "t": 1788204600000, "c": 340.725 }, { "t": 1788205500000, "c": 338.71 }, { "t": 1788269400000, "c": 330.115 }, { "t": 1788270300000, "c": 327.18 }, { "t": 1788271200000, "c": 328.08 }, { "t": 1788272100000, "c": 328.06 }, { "t": 1788273000000, "c": 324.6 }, { "t": 1788273900000, "c": 320.7 }, { "t": 1788274800000, "c": 317.695 }, { "t": 1788275700000, "c": 318.315 }, { "t": 1788276600000, "c": 319.935 }, { "t": 1788277560000, "c": 319.81 }, { "t": 1788278460000, "c": 319.66 }, { "t": 1788279300000, "c": 316.71 }, { "t": 1788280200000, "c": 315.73 }, { "t": 1788281100000, "c": 314.71 }, { "t": 1788282000000, "c": 316.04 }, { "t": 1788282900000, "c": 316.98 }, { "t": 1788283860000, "c": 315.775 }, { "t": 1788284700000, "c": 315.12 }, { "t": 1788285600000, "c": 315.135 }, { "t": 1788286500000, "c": 314.39 }, { "t": 1788287400000, "c": 312.725 }, { "t": 1788288300000, "c": 313.45 }, { "t": 1788289200000, "c": 313.765 }, { "t": 1788290100000, "c": 312.52 }, { "t": 1788291000000, "c": 312.73 }, { "t": 1788291900000, "c": 313.06 } ] }, { "symbol": "CIEN", "date": "2026-08-28", "reason": "signal-log", "signalPrice": 398.47, "triggerPrice": 406.44, "stopLossPrice": 358.62200454670364, "takeProfitPrice": 430.34760000000006, "relVolume": 0, "ma50SlopePct": -1.228354258201596, "pctFromMa50": -4.030530705483125, "pctFromMa200": 7.424462352696139, "rsi14": 48.60016313774677, "immediate": { "outcome": "stop", "exitTime": "2026-09-01T16:35:00Z", "plPct": -10.179890038803713 }, "triggerCrossedAt": null, "confirmation": null, "trail": { "crossedAt": "2026-08-31T17:50:00Z", "entryPrice": 378.5679, "outcome": { "outcome": "stop", "exitTime": "2026-09-03T13:31:00Z", "plPct": -10.000249818881327 } }, "trailContext": { "crossDayRelVol": 0.3126064627576487, "troughDayRelVol": 0.5783469299380225, "crossAbovePriorDayHigh": false }, "points": [ { "t": 1787923800000, "c": 396.9 }, { "t": 1787924820000, "c": 397.66 }, { "t": 1787925600000, "c": 393.345 }, { "t": 1787926500000, "c": 396.27 }, { "t": 1787927400000, "c": 394.33 }, { "t": 1787928420000, "c": 391.09 }, { "t": 1787929200000, "c": 390.02 }, { "t": 1787930160000, "c": 390 }, { "t": 1787931060000, "c": 387.25 }, { "t": 1787931900000, "c": 384.015 }, { "t": 1787932860000, "c": 384.775 }, { "t": 1787933700000, "c": 382.52 }, { "t": 1787934600000, "c": 380.77 }, { "t": 1787935500000, "c": 381.96 }, { "t": 1787936400000, "c": 380.28 }, { "t": 1787937300000, "c": 379.77 }, { "t": 1787938260000, "c": 381.43 }, { "t": 1787939160000, "c": 382.63 }, { "t": 1787940060000, "c": 382.99 }, { "t": 1787941020000, "c": 382.36 }, { "t": 1787941860000, "c": 381.49 }, { "t": 1787942700000, "c": 380.95 }, { "t": 1787943600000, "c": 380.5 }, { "t": 1787944500000, "c": 379.79 }, { "t": 1787945400000, "c": 380.32 }, { "t": 1787946300000, "c": 377.98 }, { "t": 1788182160000, "c": 378.05 }, { "t": 1788183000000, "c": 373.58 }, { "t": 1788183900000, "c": 374.725 }, { "t": 1788184920000, "c": 374.395 }, { "t": 1788185700000, "c": 373.4 }, { "t": 1788186900000, "c": 374.91 }, { "t": 1788187500000, "c": 375.34 }, { "t": 1788188460000, "c": 375.62 }, { "t": 1788189360000, "c": 377.85 }, { "t": 1788190320000, "c": 376.095 }, { "t": 1788191100000, "c": 376.5 }, { "t": 1788192000000, "c": 376.19 }, { "t": 1788192960000, "c": 377.48 }, { "t": 1788193800000, "c": 377.47 }, { "t": 1788194760000, "c": 378.245 }, { "t": 1788195600000, "c": 377.725 }, { "t": 1788196500000, "c": 377.86 }, { "t": 1788197460000, "c": 378.28 }, { "t": 1788198300000, "c": 378.67 }, { "t": 1788199200000, "c": 379.95 }, { "t": 1788200100000, "c": 379.79 }, { "t": 1788201000000, "c": 379.25 }, { "t": 1788201900000, "c": 380.09 }, { "t": 1788202800000, "c": 379.99 }, { "t": 1788203700000, "c": 381.605 }, { "t": 1788204600000, "c": 379.41 }, { "t": 1788205500000, "c": 382.57 }, { "t": 1788268680000, "c": 372.4 }, { "t": 1788269400000, "c": 364.34 }, { "t": 1788270300000, "c": 365.95 }, { "t": 1788271200000, "c": 361.48 }, { "t": 1788272100000, "c": 360.62 }, { "t": 1788273060000, "c": 363.18 }, { "t": 1788273900000, "c": 364.81 }, { "t": 1788274860000, "c": 364.5 }, { "t": 1788275760000, "c": 363.285 }, { "t": 1788276600000, "c": 363.07 }, { "t": 1788277620000, "c": 362.255 }, { "t": 1788278460000, "c": 362.95 }, { "t": 1788279300000, "c": 359.35 }, { "t": 1788280200000, "c": 358.445 }, { "t": 1788281100000, "c": 360.79 }, { "t": 1788282000000, "c": 358.85 }, { "t": 1788282960000, "c": 358.23 }, { "t": 1788283800000, "c": 356.585 }, { "t": 1788284700000, "c": 361 }, { "t": 1788285600000, "c": 363.07 }, { "t": 1788286560000, "c": 361.52 }, { "t": 1788287520000, "c": 360.235 }, { "t": 1788288300000, "c": 362.43 }, { "t": 1788289200000, "c": 364.62 }, { "t": 1788290160000, "c": 364.94 }, { "t": 1788291000000, "c": 363.735 }, { "t": 1788291900000, "c": 360.33 } ] }, { "symbol": "CMI", "date": "2026-08-28", "reason": "sized_to_zero", "signalPrice": 573.1337325349301, "triggerPrice": 584.6, "stopLossPrice": 539.19, "takeProfitPrice": 601.79175, "relVolume": 0.007194767719985764, "ma50SlopePct": -1.34238248361656, "pctFromMa50": -11.951417195426236, "pctFromMa200": -3.9771808138808487, "rsi14": 31.568593006306855, "immediate": { "outcome": "stop", "exitTime": "2026-09-14T13:30:00Z", "plPct": -6.110259803580121 }, "triggerCrossedAt": null, "confirmation": null, "trail": { "crossedAt": null, "entryPrice": null, "outcome": null }, "trailContext": { "crossDayRelVol": null, "troughDayRelVol": null, "crossAbovePriorDayHigh": null }, "points": [ { "t": 1787924520000, "c": 573.335 }, { "t": 1787924700000, "c": 572.03 }, { "t": 1787925600000, "c": 571.14 }, { "t": 1787926800000, "c": 571.02 }, { "t": 1787927580000, "c": 571.86 }, { "t": 1787928420000, "c": 569.14 }, { "t": 1787929320000, "c": 569.405 }, { "t": 1787930100000, "c": 569.83 }, { "t": 1787931060000, "c": 563.22 }, { "t": 1787931900000, "c": 562.56 }, { "t": 1787932800000, "c": 562.695 }, { "t": 1787933700000, "c": 562.14 }, { "t": 1787934900000, "c": 563.105 }, { "t": 1787935740000, "c": 563.04 }, { "t": 1787936400000, "c": 563.2 }, { "t": 1787937360000, "c": 564.24 }, { "t": 1787938200000, "c": 564.06 }, { "t": 1787939160000, "c": 564.76 }, { "t": 1787940060000, "c": 566.13 }, { "t": 1787941320000, "c": 565.57 }, { "t": 1787941920000, "c": 566.655 }, { "t": 1787942760000, "c": 565.985 }, { "t": 1787943600000, "c": 564.75 }, { "t": 1787944620000, "c": 565.73 }, { "t": 1787945520000, "c": 566.275 }, { "t": 1787946480000, "c": 564.7 }, { "t": 1788183000000, "c": 564.06 }, { "t": 1788183900000, "c": 566.02 }, { "t": 1788184860000, "c": 564.58 }, { "t": 1788185700000, "c": 562.98 }, { "t": 1788186600000, "c": 563.43 }, { "t": 1788187500000, "c": 562.935 }, { "t": 1788188400000, "c": 560.44 }, { "t": 1788189660000, "c": 560.15 }, { "t": 1788190200000, "c": 559.75 }, { "t": 1788191100000, "c": 559.945 }, { "t": 1788192360000, "c": 559.33 }, { "t": 1788193140000, "c": 559.895 }, { "t": 1788193800000, "c": 560.87 }, { "t": 1788194760000, "c": 561.17 }, { "t": 1788195600000, "c": 560.32 }, { "t": 1788196500000, "c": 559.725 }, { "t": 1788197520000, "c": 560.225 }, { "t": 1788198360000, "c": 561.435 }, { "t": 1788199200000, "c": 562.075 }, { "t": 1788200280000, "c": 561.315 }, { "t": 1788201060000, "c": 560.76 }, { "t": 1788201900000, "c": 561.2 }, { "t": 1788202980000, "c": 561.68 }, { "t": 1788203880000, "c": 563.15 }, { "t": 1788204720000, "c": 562.51 }, { "t": 1788205500000, "c": 564.455 }, { "t": 1788269400000, "c": 553.165 }, { "t": 1788270300000, "c": 554.75 }, { "t": 1788271200000, "c": 552.47 }, { "t": 1788272100000, "c": 555.03 }, { "t": 1788273000000, "c": 557.88 }, { "t": 1788273900000, "c": 558.83 }, { "t": 1788274800000, "c": 560.47 }, { "t": 1788275940000, "c": 557.23 }, { "t": 1788276720000, "c": 557.4 }, { "t": 1788277500000, "c": 555.72 }, { "t": 1788278400000, "c": 555.86 }, { "t": 1788279360000, "c": 552.9 }, { "t": 1788280260000, "c": 552.54 }, { "t": 1788281160000, "c": 551.45 }, { "t": 1788282240000, "c": 550.82 }, { "t": 1788282900000, "c": 551.73 }, { "t": 1788283920000, "c": 551.675 }, { "t": 1788284700000, "c": 551.87 }, { "t": 1788285600000, "c": 551.52 }, { "t": 1788286500000, "c": 551.025 }, { "t": 1788287460000, "c": 550.58 }, { "t": 1788288300000, "c": 551.16 }, { "t": 1788289200000, "c": 551.99 }, { "t": 1788290220000, "c": 551.67 }, { "t": 1788291000000, "c": 551.88 }, { "t": 1788291900000, "c": 550.93 }, { "t": 1788355800000, "c": 551.82 }, { "t": 1788356700000, "c": 550.045 } ] }, { "symbol": "COHR", "date": "2026-08-28", "reason": "signal-log", "signalPrice": 289.75, "triggerPrice": 295.55, "stopLossPrice": 260.7769622782067, "takeProfitPrice": 312.93, "relVolume": 0, "ma50SlopePct": -2.771817183918598, "pctFromMa50": -8.20175595381493, "pctFromMa200": 8.301372442651179, "rsi14": 47.047052651574866, "immediate": { "outcome": "stop", "exitTime": "2026-09-03T13:31:00Z", "plPct": -10.178964838844578 }, "triggerCrossedAt": null, "confirmation": null, "trail": { "crossedAt": "2026-08-28T13:41:00Z", "entryPrice": 285.4572, "outcome": { "outcome": "stop", "exitTime": "2026-09-03T13:33:00Z", "plPct": -9.999322768522271 } }, "trailContext": { "crossDayRelVol": 0.05739711263973429, "troughDayRelVol": 0.6234362500294705, "crossAbovePriorDayHigh": null }, "points": [ { "t": 1787920620000, "c": 289.76 }, { "t": 1787923800000, "c": 284.2 }, { "t": 1787924700000, "c": 285.975 }, { "t": 1787925600000, "c": 286.99 }, { "t": 1787926500000, "c": 289.18 }, { "t": 1787927400000, "c": 288.02 }, { "t": 1787928300000, "c": 286.61 }, { "t": 1787929200000, "c": 286.075 }, { "t": 1787930100000, "c": 286.82 }, { "t": 1787931000000, "c": 284.765 }, { "t": 1787931900000, "c": 282.28 }, { "t": 1787932800000, "c": 282.85 }, { "t": 1787933760000, "c": 282.43 }, { "t": 1787934600000, "c": 281.5 }, { "t": 1787935500000, "c": 281.77 }, { "t": 1787936460000, "c": 280.845 }, { "t": 1787937300000, "c": 281.18 }, { "t": 1787938200000, "c": 282.05 }, { "t": 1787939100000, "c": 282.18 }, { "t": 1787940000000, "c": 282.12 }, { "t": 1787940900000, "c": 282.48 }, { "t": 1787941860000, "c": 282.375 }, { "t": 1787942700000, "c": 280.43 }, { "t": 1787943600000, "c": 279.79 }, { "t": 1787944500000, "c": 280.06 }, { "t": 1787945400000, "c": 280.71 }, { "t": 1787946300000, "c": 279.07 }, { "t": 1787949360000, "c": 279.36 }, { "t": 1788183000000, "c": 277.61 }, { "t": 1788183900000, "c": 281.16 }, { "t": 1788184800000, "c": 278.22 }, { "t": 1788185700000, "c": 276.17 }, { "t": 1788186600000, "c": 277.195 }, { "t": 1788187500000, "c": 276.25 }, { "t": 1788188400000, "c": 277.35 }, { "t": 1788189300000, "c": 277.41 }, { "t": 1788190200000, "c": 276.395 }, { "t": 1788191100000, "c": 276.23 }, { "t": 1788192000000, "c": 275.32 }, { "t": 1788192900000, "c": 276.17 }, { "t": 1788193800000, "c": 276.53 }, { "t": 1788194700000, "c": 276.25 }, { "t": 1788195600000, "c": 275.925 }, { "t": 1788196500000, "c": 275.275 }, { "t": 1788197400000, "c": 276.09 }, { "t": 1788198300000, "c": 275.79 }, { "t": 1788199200000, "c": 276.3 }, { "t": 1788200220000, "c": 275.705 }, { "t": 1788201000000, "c": 275.84 }, { "t": 1788201900000, "c": 275.44 }, { "t": 1788202800000, "c": 275.405 }, { "t": 1788203700000, "c": 275.58 }, { "t": 1788204600000, "c": 276.41 }, { "t": 1788205500000, "c": 277.86 }, { "t": 1788268140000, "c": 269.5 }, { "t": 1788269400000, "c": 265.28 }, { "t": 1788270300000, "c": 266.51 }, { "t": 1788271200000, "c": 265.56 }, { "t": 1788272100000, "c": 265.96 }, { "t": 1788273000000, "c": 271.04 }, { "t": 1788273900000, "c": 271.205 }, { "t": 1788274800000, "c": 271.345 }, { "t": 1788275700000, "c": 271.81 }, { "t": 1788276600000, "c": 271.44 }, { "t": 1788277500000, "c": 271.535 }, { "t": 1788278400000, "c": 272.515 }, { "t": 1788279300000, "c": 271.19 }, { "t": 1788280200000, "c": 270.645 }, { "t": 1788281100000, "c": 271.86 }, { "t": 1788282000000, "c": 271.67 }, { "t": 1788282900000, "c": 272.33 }, { "t": 1788283800000, "c": 272.31 }, { "t": 1788284700000, "c": 272.67 }, { "t": 1788285600000, "c": 272.955 }, { "t": 1788286560000, "c": 272.75 }, { "t": 1788287400000, "c": 271.85 }, { "t": 1788288300000, "c": 272.82 }, { "t": 1788289200000, "c": 273.05 }, { "t": 1788290100000, "c": 273.205 }, { "t": 1788291000000, "c": 272.31 }, { "t": 1788291900000, "c": 271.95 } ] }, { "symbol": "CRH", "date": "2026-08-28", "reason": "sized_to_zero", "signalPrice": 95.80838323353294, "triggerPrice": 97.72, "stopLossPrice": 91, "takeProfitPrice": 100.60050000000001, "relVolume": 0.028198886289309666, "ma50SlopePct": -1.052024311551488, "pctFromMa50": -6.203560652609633, "pctFromMa200": -14.694870801471883, "rsi14": 43.512022099176924, "immediate": { "outcome": "stop", "exitTime": "2026-09-02T13:30:00Z", "plPct": -5.208333333333334 }, "triggerCrossedAt": null, "confirmation": null, "trail": { "crossedAt": null, "entryPrice": null, "outcome": null }, "trailContext": { "crossDayRelVol": null, "troughDayRelVol": null, "crossAbovePriorDayHigh": null }, "points": [ { "t": 1787923800000, "c": 96.06 }, { "t": 1787924760000, "c": 95.9 }, { "t": 1787925600000, "c": 95.2 }, { "t": 1787926500000, "c": 95 }, { "t": 1787927400000, "c": 95.21 }, { "t": 1787928300000, "c": 95.115 }, { "t": 1787929200000, "c": 95.01 }, { "t": 1787930100000, "c": 95.18 }, { "t": 1787931000000, "c": 95.255 }, { "t": 1787931900000, "c": 95.285 }, { "t": 1787932920000, "c": 95.225 }, { "t": 1787933700000, "c": 95.15 }, { "t": 1787934600000, "c": 95.38 }, { "t": 1787935560000, "c": 95.38 }, { "t": 1787936400000, "c": 95.35 }, { "t": 1787937300000, "c": 95.315 }, { "t": 1787938200000, "c": 95.535 }, { "t": 1787939100000, "c": 95.62 }, { "t": 1787940000000, "c": 95.575 }, { "t": 1787940900000, "c": 95.54 }, { "t": 1787941800000, "c": 95.72 }, { "t": 1787942700000, "c": 95.67 }, { "t": 1787943660000, "c": 95.78 }, { "t": 1787944500000, "c": 95.96 }, { "t": 1787945400000, "c": 95.9 }, { "t": 1787946300000, "c": 95.84 }, { "t": 1788183000000, "c": 94.52 }, { "t": 1788183900000, "c": 94.33 }, { "t": 1788184800000, "c": 94.41 }, { "t": 1788185700000, "c": 94.15 }, { "t": 1788186600000, "c": 94.62 }, { "t": 1788187500000, "c": 94.76 }, { "t": 1788188400000, "c": 94.435 }, { "t": 1788189300000, "c": 94.14 }, { "t": 1788190200000, "c": 94.18 }, { "t": 1788191160000, "c": 94.37 }, { "t": 1788192000000, "c": 94.395 }, { "t": 1788192900000, "c": 94.25 }, { "t": 1788193800000, "c": 94.285 }, { "t": 1788194700000, "c": 94.32 }, { "t": 1788195660000, "c": 94.375 }, { "t": 1788196500000, "c": 94.45 }, { "t": 1788197460000, "c": 94.48 }, { "t": 1788198300000, "c": 94.67 }, { "t": 1788199200000, "c": 94.84 }, { "t": 1788200100000, "c": 94.735 }, { "t": 1788201000000, "c": 94.635 }, { "t": 1788201900000, "c": 94.65 }, { "t": 1788202860000, "c": 94.66 }, { "t": 1788203700000, "c": 94.66 }, { "t": 1788204600000, "c": 94.49 }, { "t": 1788205500000, "c": 94.33 }, { "t": 1788269400000, "c": 92.9 }, { "t": 1788270300000, "c": 92.31 }, { "t": 1788271200000, "c": 91.95 }, { "t": 1788272100000, "c": 92.57 }, { "t": 1788273120000, "c": 92.38 }, { "t": 1788273960000, "c": 92.14 }, { "t": 1788274800000, "c": 91.93 }, { "t": 1788275880000, "c": 91.625 }, { "t": 1788276660000, "c": 91.65 }, { "t": 1788277500000, "c": 91.6 }, { "t": 1788278400000, "c": 91.54 }, { "t": 1788279300000, "c": 91.225 }, { "t": 1788280200000, "c": 91.815 }, { "t": 1788281100000, "c": 91.435 }, { "t": 1788282000000, "c": 91.43 }, { "t": 1788282900000, "c": 91.47 }, { "t": 1788283800000, "c": 91.72 }, { "t": 1788284700000, "c": 91.63 }, { "t": 1788285600000, "c": 91.96 }, { "t": 1788286560000, "c": 91.89 }, { "t": 1788287400000, "c": 91.88 }, { "t": 1788288300000, "c": 91.685 }, { "t": 1788289200000, "c": 91.74 }, { "t": 1788290100000, "c": 91.59 }, { "t": 1788291000000, "c": 91.38 }, { "t": 1788291960000, "c": 91.14 }, { "t": 1788355800000, "c": 91.44 }, { "t": 1788356700000, "c": 91.59 } ] }, { "symbol": "CRWD", "date": "2026-08-28", "reason": "signal-log", "signalPrice": 228.79, "triggerPrice": 233.37, "stopLossPrice": 205.90999649107414, "takeProfitPrice": 247.0932, "relVolume": 0, "ma50SlopePct": 1.420878330930247, "pctFromMa50": 16.759634628739263, "pctFromMa200": 62.757635042113634, "rsi14": 64.03387050366752, "immediate": { "outcome": "stop", "exitTime": "2026-09-02T13:58:00Z", "plPct": -10.18007845881115 }, "triggerCrossedAt": "2026-08-31T13:34:00Z", "confirmation": { "outcome": "stop", "exitTime": "2026-09-02T13:30:00Z", "plPct": -10.000438615728765 }, "trail": { "crossedAt": "2026-08-28T15:07:00Z", "entryPrice": 214.7814, "outcome": { "outcome": "tp", "exitTime": "2026-08-31T13:33:00Z", "plPct": 8.000000000000002 } }, "trailContext": { "crossDayRelVol": 0.6992919806087435, "troughDayRelVol": 1.5937104898062369, "crossAbovePriorDayHigh": null }, "points": [ { "t": 1787920920000, "c": 228.79 }, { "t": 1787923800000, "c": 217.46 }, { "t": 1787924700000, "c": 213.65 }, { "t": 1787925600000, "c": 212.23 }, { "t": 1787926500000, "c": 211.66 }, { "t": 1787927400000, "c": 213.36 }, { "t": 1787928300000, "c": 213.945 }, { "t": 1787929200000, "c": 216.38 }, { "t": 1787930100000, "c": 218.94 }, { "t": 1787931000000, "c": 217.76 }, { "t": 1787931900000, "c": 217.27 }, { "t": 1787932800000, "c": 216.63 }, { "t": 1787933700000, "c": 215.9 }, { "t": 1787934600000, "c": 217.07 }, { "t": 1787935500000, "c": 217.075 }, { "t": 1787936400000, "c": 216.76 }, { "t": 1787937300000, "c": 217.04 }, { "t": 1787938200000, "c": 217.51 }, { "t": 1787939100000, "c": 217.97 }, { "t": 1787940000000, "c": 216.925 }, { "t": 1787940900000, "c": 217.88 }, { "t": 1787941800000, "c": 217.67 }, { "t": 1787942700000, "c": 217.705 }, { "t": 1787943600000, "c": 217.58 }, { "t": 1787944500000, "c": 216.945 }, { "t": 1787945400000, "c": 217.68 }, { "t": 1787946300000, "c": 218.46 }, { "t": 1788178020000, "c": 218.04 }, { "t": 1788183000000, "c": 229.84 }, { "t": 1788183900000, "c": 226.74 }, { "t": 1788184800000, "c": 226.61 }, { "t": 1788185700000, "c": 226.175 }, { "t": 1788186600000, "c": 225.88 }, { "t": 1788187500000, "c": 226.69 }, { "t": 1788188400000, "c": 226.85 }, { "t": 1788189300000, "c": 225.865 }, { "t": 1788190200000, "c": 227.4 }, { "t": 1788191100000, "c": 226.44 }, { "t": 1788192000000, "c": 226.45 }, { "t": 1788192900000, "c": 227.63 }, { "t": 1788193800000, "c": 227.545 }, { "t": 1788194700000, "c": 227.375 }, { "t": 1788195600000, "c": 226.76 }, { "t": 1788196500000, "c": 227.99 }, { "t": 1788197400000, "c": 227.5 }, { "t": 1788198300000, "c": 226.53 }, { "t": 1788199200000, "c": 228.2 }, { "t": 1788200100000, "c": 228.975 }, { "t": 1788201000000, "c": 228.42 }, { "t": 1788201900000, "c": 228.975 }, { "t": 1788202800000, "c": 229.665 }, { "t": 1788203700000, "c": 231.03 }, { "t": 1788204600000, "c": 230.445 }, { "t": 1788205500000, "c": 230.98 }, { "t": 1788269400000, "c": 225.48 }, { "t": 1788270300000, "c": 219.77 }, { "t": 1788271200000, "c": 218.4 }, { "t": 1788272100000, "c": 216.51 }, { "t": 1788273000000, "c": 215.91 }, { "t": 1788273900000, "c": 214.85 }, { "t": 1788274800000, "c": 214.67 }, { "t": 1788275700000, "c": 214.24 }, { "t": 1788276600000, "c": 215.16 }, { "t": 1788277500000, "c": 215.11 }, { "t": 1788278400000, "c": 214.945 }, { "t": 1788279300000, "c": 214.64 }, { "t": 1788280200000, "c": 214.05 }, { "t": 1788281100000, "c": 216 }, { "t": 1788282000000, "c": 215.4 }, { "t": 1788282900000, "c": 214.795 }, { "t": 1788283800000, "c": 214.895 }, { "t": 1788284700000, "c": 214.15 }, { "t": 1788285600000, "c": 214.37 }, { "t": 1788286500000, "c": 213.875 }, { "t": 1788287400000, "c": 213.14 }, { "t": 1788288300000, "c": 213.92 }, { "t": 1788289200000, "c": 214.24 }, { "t": 1788290100000, "c": 213.78 }, { "t": 1788291000000, "c": 215.08 }, { "t": 1788291900000, "c": 215.065 }, { "t": 1788294900000, "c": 213.57 } ] }, { "symbol": "CSCO", "date": "2026-08-28", "reason": "signal-log", "signalPrice": 112.26, "triggerPrice": 114.51, "stopLossPrice": 102.97006955591226, "takeProfitPrice": 121.24080000000001, "relVolume": 0, "ma50SlopePct": -0.767113777373735, "pctFromMa50": -2.901945164795691, "pctFromMa200": 19.650618912405356, "rsi14": 45.495218508805436, "immediate": { "outcome": "pending", "exitTime": null, "plPct": null }, "triggerCrossedAt": null, "confirmation": null, "trail": { "crossedAt": null, "entryPrice": null, "outcome": null }, "trailContext": { "crossDayRelVol": null, "troughDayRelVol": null, "crossAbovePriorDayHigh": null }, "points": [ { "t": 1787923800000, "c": 111.09 }, { "t": 1787924700000, "c": 110.72 }, { "t": 1787925600000, "c": 110.625 }, { "t": 1787926500000, "c": 110.87 }, { "t": 1787927400000, "c": 111.12 }, { "t": 1787928300000, "c": 111.25 }, { "t": 1787929200000, "c": 111.35 }, { "t": 1787930100000, "c": 111.205 }, { "t": 1787931000000, "c": 111.09 }, { "t": 1787931900000, "c": 111.015 }, { "t": 1787932800000, "c": 110.68 }, { "t": 1787933700000, "c": 110.425 }, { "t": 1787934600000, "c": 110.345 }, { "t": 1787935500000, "c": 110.29 }, { "t": 1787936400000, "c": 110.18 }, { "t": 1787937300000, "c": 109.94 }, { "t": 1787938200000, "c": 110.1 }, { "t": 1787939100000, "c": 110.34 }, { "t": 1787940000000, "c": 110.335 }, { "t": 1787940900000, "c": 110.2 }, { "t": 1787941800000, "c": 110.215 }, { "t": 1787942700000, "c": 110.12 }, { "t": 1787943600000, "c": 109.81 }, { "t": 1787944500000, "c": 109.84 }, { "t": 1787945400000, "c": 109.785 }, { "t": 1787946300000, "c": 109.925 }, { "t": 1788183000000, "c": 110.92 }, { "t": 1788183900000, "c": 110.63 }, { "t": 1788184800000, "c": 110.44 }, { "t": 1788185700000, "c": 109.68 }, { "t": 1788186600000, "c": 110.09 }, { "t": 1788187500000, "c": 110.175 }, { "t": 1788188400000, "c": 110.055 }, { "t": 1788189300000, "c": 110.025 }, { "t": 1788190200000, "c": 110.02 }, { "t": 1788191100000, "c": 110.14 }, { "t": 1788192000000, "c": 110.09 }, { "t": 1788192900000, "c": 110.46 }, { "t": 1788193800000, "c": 110.34 }, { "t": 1788194700000, "c": 110.59 }, { "t": 1788195600000, "c": 110.49 }, { "t": 1788196500000, "c": 110.44 }, { "t": 1788197400000, "c": 110.63 }, { "t": 1788198360000, "c": 110.54 }, { "t": 1788199200000, "c": 110.6 }, { "t": 1788200100000, "c": 110.7 }, { "t": 1788201000000, "c": 110.615 }, { "t": 1788201900000, "c": 110.62 }, { "t": 1788202800000, "c": 110.62 }, { "t": 1788203700000, "c": 110.87 }, { "t": 1788204600000, "c": 110.925 }, { "t": 1788205500000, "c": 110.46 }, { "t": 1788269400000, "c": 109.55 }, { "t": 1788270300000, "c": 109.525 }, { "t": 1788271200000, "c": 109.02 }, { "t": 1788272100000, "c": 108.99 }, { "t": 1788273000000, "c": 109.36 }, { "t": 1788273900000, "c": 109.24 }, { "t": 1788274800000, "c": 109.305 }, { "t": 1788275700000, "c": 109.235 }, { "t": 1788276600000, "c": 109.25 }, { "t": 1788277500000, "c": 109.145 }, { "t": 1788278460000, "c": 109.3 }, { "t": 1788279300000, "c": 109.01 }, { "t": 1788280200000, "c": 109.2 }, { "t": 1788281100000, "c": 109.41 }, { "t": 1788282000000, "c": 109.19 }, { "t": 1788282900000, "c": 109.225 }, { "t": 1788283800000, "c": 109.41 }, { "t": 1788284760000, "c": 109.44 }, { "t": 1788285600000, "c": 109.36 }, { "t": 1788286500000, "c": 109.46 }, { "t": 1788287400000, "c": 109.25 }, { "t": 1788288300000, "c": 109.48 }, { "t": 1788289260000, "c": 109.595 }, { "t": 1788290100000, "c": 109.59 }, { "t": 1788291000000, "c": 109.76 }, { "t": 1788291900000, "c": 109.73 } ] }, { "symbol": "CVS", "date": "2026-08-28", "reason": "signal-log", "signalPrice": 93.315, "triggerPrice": 95.18, "stopLossPrice": 86.49001291642, "takeProfitPrice": 100.78020000000001, "relVolume": 0, "ma50SlopePct": -0.6795099066629036, "pctFromMa50": -8.386024147710437, "pctFromMa200": 7.983584821393581, "rsi14": 37.34748730952906, "immediate": { "outcome": "stop", "exitTime": "2026-09-23T13:30:00Z", "plPct": -7.498924974441615 }, "triggerCrossedAt": "2026-09-01T13:32:00Z", "confirmation": { "outcome": "stop", "exitTime": "2026-09-18T15:24:00Z", "plPct": -7.313922824390505 }, "trail": { "crossedAt": "2026-09-01T13:30:00Z", "entryPrice": 94.7376, "outcome": { "outcome": "stop", "exitTime": "2026-09-21T13:53:00Z", "plPct": -7.313922824390501 } }, "trailContext": { "crossDayRelVol": 0.0007211602386499519, "troughDayRelVol": 0.7417042909484924, "crossAbovePriorDayHigh": true }, "points": [ { "t": 1787923800000, "c": 93.065 }, { "t": 1787924700000, "c": 93.55 }, { "t": 1787925600000, "c": 93.545 }, { "t": 1787926500000, "c": 93.45 }, { "t": 1787927400000, "c": 93.4 }, { "t": 1787928300000, "c": 93.55 }, { "t": 1787929200000, "c": 93.615 }, { "t": 1787930100000, "c": 93.525 }, { "t": 1787931120000, "c": 93.49 }, { "t": 1787931900000, "c": 93.355 }, { "t": 1787932800000, "c": 93.49 }, { "t": 1787933700000, "c": 93.46 }, { "t": 1787934600000, "c": 93.5 }, { "t": 1787935500000, "c": 93.33 }, { "t": 1787936400000, "c": 93.2 }, { "t": 1787937300000, "c": 93.17 }, { "t": 1787938200000, "c": 93.215 }, { "t": 1787939100000, "c": 93.275 }, { "t": 1787940060000, "c": 93.315 }, { "t": 1787941020000, "c": 93.195 }, { "t": 1787941800000, "c": 93.235 }, { "t": 1787942700000, "c": 93.355 }, { "t": 1787943600000, "c": 93.265 }, { "t": 1787944500000, "c": 93.215 }, { "t": 1787945400000, "c": 93.23 }, { "t": 1787946300000, "c": 93.065 }, { "t": 1788183000000, "c": 93.17 }, { "t": 1788183900000, "c": 93.25 }, { "t": 1788184800000, "c": 93.11 }, { "t": 1788185700000, "c": 92.98 }, { "t": 1788186600000, "c": 93.34 }, { "t": 1788187500000, "c": 93.52 }, { "t": 1788188460000, "c": 93.32 }, { "t": 1788189360000, "c": 93.3 }, { "t": 1788190320000, "c": 93.52 }, { "t": 1788191100000, "c": 93.665 }, { "t": 1788192000000, "c": 93.715 }, { "t": 1788192900000, "c": 93.675 }, { "t": 1788193800000, "c": 93.625 }, { "t": 1788194700000, "c": 93.77 }, { "t": 1788195600000, "c": 93.945 }, { "t": 1788196500000, "c": 93.745 }, { "t": 1788197400000, "c": 93.87 }, { "t": 1788198300000, "c": 93.96 }, { "t": 1788199200000, "c": 94.16 }, { "t": 1788200100000, "c": 94.01 }, { "t": 1788201000000, "c": 94.2 }, { "t": 1788201900000, "c": 94.03 }, { "t": 1788202800000, "c": 94.02 }, { "t": 1788203700000, "c": 94.11 }, { "t": 1788204600000, "c": 94.25 }, { "t": 1788205500000, "c": 93.91 }, { "t": 1788269400000, "c": 95.96 }, { "t": 1788270300000, "c": 96.69 }, { "t": 1788271200000, "c": 97.11 }, { "t": 1788272100000, "c": 97.105 }, { "t": 1788273000000, "c": 97.295 }, { "t": 1788273900000, "c": 97.1 }, { "t": 1788274800000, "c": 97.13 }, { "t": 1788275700000, "c": 97.26 }, { "t": 1788276600000, "c": 97.225 }, { "t": 1788277500000, "c": 96.75 }, { "t": 1788278400000, "c": 96.985 }, { "t": 1788279300000, "c": 96.79 }, { "t": 1788280200000, "c": 96.5 }, { "t": 1788281100000, "c": 96.42 }, { "t": 1788282000000, "c": 96.81 }, { "t": 1788282900000, "c": 96.9 }, { "t": 1788283800000, "c": 96.77 }, { "t": 1788284700000, "c": 96.7 }, { "t": 1788285660000, "c": 96.875 }, { "t": 1788286560000, "c": 96.85 }, { "t": 1788287400000, "c": 96.78 }, { "t": 1788288300000, "c": 96.81 }, { "t": 1788289200000, "c": 96.88 }, { "t": 1788290100000, "c": 96.8 }, { "t": 1788291000000, "c": 97.1 }, { "t": 1788291900000, "c": 97.545 } ] }, { "symbol": "DAL", "date": "2026-08-28", "reason": "signal-log", "signalPrice": 81.92, "triggerPrice": 83.56, "stopLossPrice": 74.96376632980035, "takeProfitPrice": 88.4736, "relVolume": 0, "ma50SlopePct": 0.09714940778864856, "pctFromMa50": -7.352324926837578, "pctFromMa200": 10.254901614417712, "rsi14": 37.371408135962916, "immediate": { "outcome": "pending", "exitTime": null, "plPct": null }, "triggerCrossedAt": null, "confirmation": null, "trail": { "crossedAt": null, "entryPrice": null, "outcome": null }, "trailContext": { "crossDayRelVol": null, "troughDayRelVol": null, "crossAbovePriorDayHigh": null }, "points": [ { "t": 1787923800000, "c": 81.32 }, { "t": 1787924760000, "c": 81.355 }, { "t": 1787925600000, "c": 80.995 }, { "t": 1787926860000, "c": 80.925 }, { "t": 1787927400000, "c": 80.89 }, { "t": 1787928540000, "c": 80.645 }, { "t": 1787929200000, "c": 80.6 }, { "t": 1787930100000, "c": 80.795 }, { "t": 1787931000000, "c": 80.52 }, { "t": 1787932020000, "c": 80.35 }, { "t": 1787933220000, "c": 80.405 }, { "t": 1787933940000, "c": 80.395 }, { "t": 1787934600000, "c": 80.43 }, { "t": 1787935680000, "c": 80.16 }, { "t": 1787936460000, "c": 80.2 }, { "t": 1787937300000, "c": 80.03 }, { "t": 1787938200000, "c": 80.105 }, { "t": 1787939160000, "c": 80.16 }, { "t": 1787940060000, "c": 80.295 }, { "t": 1787940960000, "c": 80.205 }, { "t": 1787941800000, "c": 80.19 }, { "t": 1787942700000, "c": 80.29 }, { "t": 1787943660000, "c": 80.465 }, { "t": 1787944500000, "c": 80.46 }, { "t": 1787945400000, "c": 80.22 }, { "t": 1787946300000, "c": 80.04 }, { "t": 1788183000000, "c": 78.26 }, { "t": 1788183900000, "c": 78.155 }, { "t": 1788184800000, "c": 78.01 }, { "t": 1788185700000, "c": 77.855 }, { "t": 1788186600000, "c": 77.88 }, { "t": 1788187740000, "c": 77.97 }, { "t": 1788188400000, "c": 78.36 }, { "t": 1788189300000, "c": 78.45 }, { "t": 1788190200000, "c": 78.415 }, { "t": 1788191340000, "c": 78.235 }, { "t": 1788192000000, "c": 78.29 }, { "t": 1788192900000, "c": 78.185 }, { "t": 1788193800000, "c": 78.07 }, { "t": 1788194700000, "c": 78.03 }, { "t": 1788195600000, "c": 78.03 }, { "t": 1788196500000, "c": 77.98 }, { "t": 1788197460000, "c": 78 }, { "t": 1788198300000, "c": 78.01 }, { "t": 1788199200000, "c": 78.46 }, { "t": 1788200100000, "c": 78.135 }, { "t": 1788201000000, "c": 78.05 }, { "t": 1788201900000, "c": 78.2 }, { "t": 1788202800000, "c": 78.29 }, { "t": 1788203700000, "c": 78.395 }, { "t": 1788204600000, "c": 78.405 }, { "t": 1788205500000, "c": 78.02 }, { "t": 1788269400000, "c": 77.79 }, { "t": 1788270300000, "c": 77.64 }, { "t": 1788271200000, "c": 77.35 }, { "t": 1788272100000, "c": 77.425 }, { "t": 1788273120000, "c": 77.12 }, { "t": 1788273900000, "c": 77.105 }, { "t": 1788274800000, "c": 77.11 }, { "t": 1788275940000, "c": 76.92 }, { "t": 1788276660000, "c": 76.72 }, { "t": 1788277500000, "c": 76.68 }, { "t": 1788278400000, "c": 76.72 }, { "t": 1788279300000, "c": 76.185 }, { "t": 1788280200000, "c": 76.2 }, { "t": 1788281100000, "c": 76.11 }, { "t": 1788282000000, "c": 76.12 }, { "t": 1788282960000, "c": 76.235 }, { "t": 1788283800000, "c": 76.21 }, { "t": 1788284700000, "c": 76.31 }, { "t": 1788285600000, "c": 76.515 }, { "t": 1788286500000, "c": 76.51 }, { "t": 1788287400000, "c": 76.275 }, { "t": 1788288300000, "c": 76.29 }, { "t": 1788289200000, "c": 76.16 }, { "t": 1788290100000, "c": 76.07 }, { "t": 1788291000000, "c": 76.195 }, { "t": 1788291900000, "c": 76.38 } ] }, { "symbol": "EBAY", "date": "2026-08-28", "reason": "signal-log", "signalPrice": 103.045, "triggerPrice": 105.11, "stopLossPrice": 93.82566148430625, "takeProfitPrice": 111.2886, "relVolume": 0, "ma50SlopePct": -0.3522752053499993, "pctFromMa50": -6.74606973938689, "pctFromMa200": 4.295709491526538, "rsi14": 40.6935420121884, "immediate": { "outcome": "tp", "exitTime": "2026-09-17T14:18:00Z", "plPct": 7.784431137724549 }, "triggerCrossedAt": "2026-08-28T17:58:00Z", "confirmation": { "outcome": "tp", "exitTime": "2026-09-18T13:37:00Z", "plPct": 8.000000000000012 }, "trail": { "crossedAt": "2026-08-28T17:55:00Z", "entryPrice": 104.84580000000001, "outcome": { "outcome": "tp", "exitTime": "2026-09-17T19:41:00Z", "plPct": 8.000000000000014 } }, "trailContext": { "crossDayRelVol": 0.24709655354752172, "troughDayRelVol": 0.6453235699703653, "crossAbovePriorDayHigh": null }, "points": [ { "t": 1787923800000, "c": 102.925 }, { "t": 1787924700000, "c": 103.22 }, { "t": 1787925600000, "c": 103.355 }, { "t": 1787926500000, "c": 103.455 }, { "t": 1787927400000, "c": 103.675 }, { "t": 1787928300000, "c": 104.09 }, { "t": 1787929200000, "c": 104.25 }, { "t": 1787930100000, "c": 104.225 }, { "t": 1787931000000, "c": 104.335 }, { "t": 1787931900000, "c": 104.455 }, { "t": 1787932860000, "c": 104.69 }, { "t": 1787933700000, "c": 104.33 }, { "t": 1787935080000, "c": 104.27 }, { "t": 1787935680000, "c": 104.315 }, { "t": 1787936400000, "c": 104.455 }, { "t": 1787937300000, "c": 104.465 }, { "t": 1787938200000, "c": 104.715 }, { "t": 1787939100000, "c": 105.11 }, { "t": 1787940000000, "c": 105.42 }, { "t": 1787940900000, "c": 105.48 }, { "t": 1787941860000, "c": 105.705 }, { "t": 1787942700000, "c": 105.51 }, { "t": 1787943600000, "c": 105.61 }, { "t": 1787944500000, "c": 105.3 }, { "t": 1787945400000, "c": 105.515 }, { "t": 1787946300000, "c": 105.615 }, { "t": 1788183000000, "c": 103.685 }, { "t": 1788184020000, "c": 104.55 }, { "t": 1788184860000, "c": 104.46 }, { "t": 1788185880000, "c": 103.82 }, { "t": 1788186600000, "c": 103.52 }, { "t": 1788187500000, "c": 103.755 }, { "t": 1788188400000, "c": 103.545 }, { "t": 1788189360000, "c": 103.595 }, { "t": 1788190200000, "c": 103.73 }, { "t": 1788191160000, "c": 103.9 }, { "t": 1788192000000, "c": 103.93 }, { "t": 1788192900000, "c": 103.95 }, { "t": 1788193860000, "c": 103.9 }, { "t": 1788194700000, "c": 103.725 }, { "t": 1788195600000, "c": 103.74 }, { "t": 1788196500000, "c": 103.64 }, { "t": 1788197400000, "c": 103.82 }, { "t": 1788198300000, "c": 103.52 }, { "t": 1788199200000, "c": 103.91 }, { "t": 1788200280000, "c": 103.67 }, { "t": 1788201060000, "c": 103.73 }, { "t": 1788201960000, "c": 103.79 }, { "t": 1788202800000, "c": 103.7 }, { "t": 1788203700000, "c": 103.435 }, { "t": 1788204600000, "c": 103.53 }, { "t": 1788205500000, "c": 103.54 }, { "t": 1788269460000, "c": 104.77 }, { "t": 1788270300000, "c": 104.89 }, { "t": 1788271200000, "c": 105.275 }, { "t": 1788272100000, "c": 105.77 }, { "t": 1788273060000, "c": 105.77 }, { "t": 1788273900000, "c": 105.685 }, { "t": 1788274800000, "c": 105.21 }, { "t": 1788275700000, "c": 105.505 }, { "t": 1788276600000, "c": 105.495 }, { "t": 1788277500000, "c": 105.62 }, { "t": 1788278400000, "c": 105.74 }, { "t": 1788279360000, "c": 105.775 }, { "t": 1788280200000, "c": 105.51 }, { "t": 1788281160000, "c": 105.6 }, { "t": 1788282000000, "c": 105.595 }, { "t": 1788282900000, "c": 105.7 }, { "t": 1788283800000, "c": 105.71 }, { "t": 1788284700000, "c": 105.72 }, { "t": 1788285600000, "c": 105.49 }, { "t": 1788286500000, "c": 105.325 }, { "t": 1788287460000, "c": 105.285 }, { "t": 1788288300000, "c": 105.21 }, { "t": 1788289200000, "c": 105.19 }, { "t": 1788290100000, "c": 105.31 }, { "t": 1788291000000, "c": 104.865 }, { "t": 1788291900000, "c": 105.02 } ] }, { "symbol": "ENB", "date": "2026-08-28", "reason": "signal-log", "signalPrice": 50.36, "triggerPrice": 51.37, "stopLossPrice": 47.58742742742743, "takeProfitPrice": 54.3888, "relVolume": 0, "ma50SlopePct": -1.121246639296481, "pctFromMa50": -7.038636194446493, "pctFromMa200": -4.104362099624915, "rsi14": 34.78720530017384, "immediate": { "outcome": "stop", "exitTime": "2026-09-24T14:29:00Z", "plPct": -5.69411727096358 }, "triggerCrossedAt": null, "confirmation": null, "trail": { "crossedAt": "2026-09-01T13:30:00Z", "entryPrice": 50.897999999999996, "outcome": { "outcome": "stop", "exitTime": "2026-09-11T14:07:00Z", "plPct": -5.505505505505511 } }, "trailContext": { "crossDayRelVol": 0.008439062037925289, "troughDayRelVol": 1.0143391925909364, "crossAbovePriorDayHigh": true }, "points": [ { "t": 1787923800000, "c": 50.425 }, { "t": 1787924700000, "c": 50.56 }, { "t": 1787925600000, "c": 50.43 }, { "t": 1787926500000, "c": 50.39 }, { "t": 1787927400000, "c": 50.32 }, { "t": 1787928300000, "c": 50.125 }, { "t": 1787929200000, "c": 50.13 }, { "t": 1787930100000, "c": 50.12 }, { "t": 1787931000000, "c": 50.02 }, { "t": 1787931900000, "c": 50.05 }, { "t": 1787932800000, "c": 50.105 }, { "t": 1787933820000, "c": 50.155 }, { "t": 1787934600000, "c": 50.095 }, { "t": 1787935500000, "c": 50.18 }, { "t": 1787936400000, "c": 50.16 }, { "t": 1787937300000, "c": 50.185 }, { "t": 1787938200000, "c": 50.09 }, { "t": 1787939100000, "c": 50.055 }, { "t": 1787940000000, "c": 50.16 }, { "t": 1787940900000, "c": 50.13 }, { "t": 1787941800000, "c": 50.095 }, { "t": 1787942700000, "c": 50.06 }, { "t": 1787943600000, "c": 50.045 }, { "t": 1787944500000, "c": 50.08 }, { "t": 1787945400000, "c": 50.11 }, { "t": 1787946300000, "c": 50.19 }, { "t": 1788183000000, "c": 50.17 }, { "t": 1788183900000, "c": 50.13 }, { "t": 1788184860000, "c": 50.21 }, { "t": 1788185700000, "c": 50.115 }, { "t": 1788186600000, "c": 50.14 }, { "t": 1788187500000, "c": 50.135 }, { "t": 1788188400000, "c": 49.915 }, { "t": 1788189300000, "c": 50.005 }, { "t": 1788190200000, "c": 50.17 }, { "t": 1788191100000, "c": 50.24 }, { "t": 1788192000000, "c": 50.11 }, { "t": 1788192900000, "c": 50.07 }, { "t": 1788193800000, "c": 50.17 }, { "t": 1788194700000, "c": 50.175 }, { "t": 1788195600000, "c": 50.21 }, { "t": 1788196500000, "c": 50.225 }, { "t": 1788197460000, "c": 50.24 }, { "t": 1788198300000, "c": 50.26 }, { "t": 1788199200000, "c": 50.265 }, { "t": 1788200100000, "c": 50.295 }, { "t": 1788201000000, "c": 50.28 }, { "t": 1788201900000, "c": 50.28 }, { "t": 1788202800000, "c": 50.315 }, { "t": 1788203700000, "c": 50.38 }, { "t": 1788204600000, "c": 50.37 }, { "t": 1788205500000, "c": 50.59 }, { "t": 1788269400000, "c": 50.51 }, { "t": 1788270300000, "c": 50.53 }, { "t": 1788271200000, "c": 50.295 }, { "t": 1788272100000, "c": 50.23 }, { "t": 1788273000000, "c": 50.21 }, { "t": 1788273900000, "c": 50.2 }, { "t": 1788274800000, "c": 50.275 }, { "t": 1788275700000, "c": 50.26 }, { "t": 1788276600000, "c": 50.175 }, { "t": 1788277500000, "c": 50.165 }, { "t": 1788278400000, "c": 50.25 }, { "t": 1788279300000, "c": 50.265 }, { "t": 1788280200000, "c": 50.285 }, { "t": 1788281100000, "c": 50.145 }, { "t": 1788282000000, "c": 50.22 }, { "t": 1788283020000, "c": 50.185 }, { "t": 1788283860000, "c": 50.145 }, { "t": 1788284700000, "c": 50.115 }, { "t": 1788285600000, "c": 50.075 }, { "t": 1788286560000, "c": 50.2 }, { "t": 1788287400000, "c": 50.285 }, { "t": 1788288300000, "c": 50.32 }, { "t": 1788289200000, "c": 50.355 }, { "t": 1788290160000, "c": 50.47 }, { "t": 1788291000000, "c": 50.49 }, { "t": 1788291900000, "c": 50.73 } ] }, { "symbol": "FITB", "date": "2026-08-28", "reason": "signal-log", "signalPrice": 55.1, "triggerPrice": 56.2, "stopLossPrice": 52.060935363296565, "takeProfitPrice": 59.508, "relVolume": 0, "ma50SlopePct": 0.2586373355394537, "pctFromMa50": -3.09334454737729, "pctFromMa200": 8.497021005533673, "rsi14": 38.2201641650171, "immediate": { "outcome": "stop", "exitTime": "2026-09-16T19:15:00Z", "plPct": -5.704135534200991 }, "triggerCrossedAt": null, "confirmation": null, "trail": { "crossedAt": null, "entryPrice": null, "outcome": null }, "trailContext": { "crossDayRelVol": null, "troughDayRelVol": null, "crossAbovePriorDayHigh": null }, "points": [ { "t": 1787923800000, "c": 54.905 }, { "t": 1787924700000, "c": 55.03 }, { "t": 1787925600000, "c": 54.97 }, { "t": 1787926500000, "c": 54.825 }, { "t": 1787927400000, "c": 54.865 }, { "t": 1787928360000, "c": 54.81 }, { "t": 1787929200000, "c": 54.92 }, { "t": 1787930100000, "c": 54.835 }, { "t": 1787931060000, "c": 54.595 }, { "t": 1787931900000, "c": 54.66 }, { "t": 1787932800000, "c": 54.535 }, { "t": 1787933700000, "c": 54.5 }, { "t": 1787934600000, "c": 54.56 }, { "t": 1787935500000, "c": 54.57 }, { "t": 1787936400000, "c": 54.51 }, { "t": 1787937300000, "c": 54.38 }, { "t": 1787938200000, "c": 54.4 }, { "t": 1787939100000, "c": 54.345 }, { "t": 1787940000000, "c": 54.27 }, { "t": 1787940900000, "c": 54.195 }, { "t": 1787941800000, "c": 54.3 }, { "t": 1787942700000, "c": 54.32 }, { "t": 1787943600000, "c": 54.33 }, { "t": 1787944500000, "c": 54.555 }, { "t": 1787945400000, "c": 54.63 }, { "t": 1787946300000, "c": 54.53 }, { "t": 1788183000000, "c": 54.045 }, { "t": 1788183900000, "c": 54.065 }, { "t": 1788184800000, "c": 53.95 }, { "t": 1788185700000, "c": 53.775 }, { "t": 1788186600000, "c": 53.96 }, { "t": 1788187500000, "c": 53.96 }, { "t": 1788188400000, "c": 53.91 }, { "t": 1788189300000, "c": 53.885 }, { "t": 1788190200000, "c": 53.865 }, { "t": 1788191100000, "c": 53.945 }, { "t": 1788192000000, "c": 53.895 }, { "t": 1788192900000, "c": 53.94 }, { "t": 1788193800000, "c": 53.94 }, { "t": 1788194700000, "c": 53.875 }, { "t": 1788195600000, "c": 53.905 }, { "t": 1788196500000, "c": 53.85 }, { "t": 1788197400000, "c": 53.88 }, { "t": 1788198300000, "c": 53.9 }, { "t": 1788199200000, "c": 53.865 }, { "t": 1788200100000, "c": 53.855 }, { "t": 1788201000000, "c": 53.8 }, { "t": 1788202020000, "c": 53.79 }, { "t": 1788202800000, "c": 53.75 }, { "t": 1788203700000, "c": 53.785 }, { "t": 1788204600000, "c": 53.92 }, { "t": 1788205500000, "c": 53.77 }, { "t": 1788269400000, "c": 54 }, { "t": 1788270300000, "c": 53.885 }, { "t": 1788271200000, "c": 53.93 }, { "t": 1788272100000, "c": 53.86 }, { "t": 1788273000000, "c": 53.555 }, { "t": 1788273900000, "c": 53.495 }, { "t": 1788274800000, "c": 53.61 }, { "t": 1788275700000, "c": 53.42 }, { "t": 1788276600000, "c": 53.33 }, { "t": 1788277500000, "c": 53.21 }, { "t": 1788278400000, "c": 53.305 }, { "t": 1788279300000, "c": 53.115 }, { "t": 1788280200000, "c": 53.06 }, { "t": 1788281100000, "c": 52.92 }, { "t": 1788282060000, "c": 53.01 }, { "t": 1788282900000, "c": 52.985 }, { "t": 1788283860000, "c": 53.015 }, { "t": 1788284760000, "c": 52.99 }, { "t": 1788285600000, "c": 53.04 }, { "t": 1788286500000, "c": 52.975 }, { "t": 1788287460000, "c": 53.015 }, { "t": 1788288300000, "c": 53.02 }, { "t": 1788289200000, "c": 53.05 }, { "t": 1788290100000, "c": 53.035 }, { "t": 1788291000000, "c": 52.985 }, { "t": 1788291900000, "c": 53.02 } ] }, { "symbol": "FIX", "date": "2026-08-28", "reason": "signal-log", "signalPrice": 1602.1, "triggerPrice": 1634.14, "stopLossPrice": 1441.8890072438173, "takeProfitPrice": 1730.268, "relVolume": 0, "ma50SlopePct": -1.4000439600804722, "pctFromMa50": -8.297648199118436, "pctFromMa200": 9.563749857171775, "rsi14": 42.982476299165036, "immediate": { "outcome": "tp", "exitTime": "2026-10-02T13:35:00Z", "plPct": 7.784431137724565 }, "triggerCrossedAt": null, "confirmation": null, "trail": { "crossedAt": "2026-08-31T18:07:00Z", "entryPrice": 1536.9054, "outcome": { "outcome": "tp", "exitTime": "2026-09-09T13:33:00Z", "plPct": 8.000000000000004 } }, "trailContext": { "crossDayRelVol": 0.3627772273454767, "troughDayRelVol": 0.8052201903549316, "crossAbovePriorDayHigh": false }, "points": [ { "t": 1787923800000, "c": 1605.98 }, { "t": 1787924700000, "c": 1599.65 }, { "t": 1787925600000, "c": 1587.14 }, { "t": 1787926500000, "c": 1585.17 }, { "t": 1787927400000, "c": 1587.92 }, { "t": 1787928300000, "c": 1574.16 }, { "t": 1787929200000, "c": 1570.375 }, { "t": 1787930100000, "c": 1568.35 }, { "t": 1787931060000, "c": 1554.96 }, { "t": 1787931900000, "c": 1538.415 }, { "t": 1787932800000, "c": 1542.76 }, { "t": 1787933700000, "c": 1540.67 }, { "t": 1787934600000, "c": 1539.99 }, { "t": 1787935500000, "c": 1537.43 }, { "t": 1787936400000, "c": 1536.07 }, { "t": 1787937300000, "c": 1538.33 }, { "t": 1787938200000, "c": 1535.17 }, { "t": 1787939160000, "c": 1533.55 }, { "t": 1787940000000, "c": 1531.435 }, { "t": 1787940900000, "c": 1527.4 }, { "t": 1787941920000, "c": 1525.52 }, { "t": 1787942700000, "c": 1522.3 }, { "t": 1787943660000, "c": 1520.98 }, { "t": 1787944500000, "c": 1523.88 }, { "t": 1787945400000, "c": 1521.23 }, { "t": 1787946300000, "c": 1518.375 }, { "t": 1788183000000, "c": 1520.2 }, { "t": 1788183900000, "c": 1520.435 }, { "t": 1788184800000, "c": 1515.9 }, { "t": 1788185700000, "c": 1506.77 }, { "t": 1788186600000, "c": 1516.92 }, { "t": 1788187500000, "c": 1517.38 }, { "t": 1788188400000, "c": 1514.45 }, { "t": 1788189720000, "c": 1517.85 }, { "t": 1788190200000, "c": 1516.45 }, { "t": 1788191100000, "c": 1514.75 }, { "t": 1788192180000, "c": 1519.08 }, { "t": 1788192960000, "c": 1524.71 }, { "t": 1788193800000, "c": 1527.29 }, { "t": 1788194760000, "c": 1524.86 }, { "t": 1788195840000, "c": 1528.22 }, { "t": 1788196500000, "c": 1526.99 }, { "t": 1788197400000, "c": 1532.1 }, { "t": 1788198300000, "c": 1532.66 }, { "t": 1788199260000, "c": 1539.45 }, { "t": 1788200100000, "c": 1533.44 }, { "t": 1788201000000, "c": 1536.38 }, { "t": 1788201900000, "c": 1541.95 }, { "t": 1788202800000, "c": 1541.56 }, { "t": 1788203760000, "c": 1542.035 }, { "t": 1788204600000, "c": 1544.395 }, { "t": 1788205500000, "c": 1546.03 }, { "t": 1788269400000, "c": 1517.89 }, { "t": 1788270300000, "c": 1523.61 }, { "t": 1788271200000, "c": 1526.78 }, { "t": 1788272160000, "c": 1528.94 }, { "t": 1788273120000, "c": 1542.18 }, { "t": 1788273900000, "c": 1546.26 }, { "t": 1788274800000, "c": 1547.43 }, { "t": 1788275700000, "c": 1541.125 }, { "t": 1788276780000, "c": 1546.21 }, { "t": 1788277500000, "c": 1547.88 }, { "t": 1788278460000, "c": 1544.37 }, { "t": 1788279300000, "c": 1542.63 }, { "t": 1788280560000, "c": 1545.36 }, { "t": 1788281100000, "c": 1546.22 }, { "t": 1788282000000, "c": 1543.49 }, { "t": 1788282900000, "c": 1544.42 }, { "t": 1788283860000, "c": 1544.84 }, { "t": 1788284760000, "c": 1546.68 }, { "t": 1788285600000, "c": 1550.85 }, { "t": 1788286740000, "c": 1551.57 }, { "t": 1788287400000, "c": 1548.2 }, { "t": 1788288300000, "c": 1548.46 }, { "t": 1788289200000, "c": 1550.98 }, { "t": 1788290100000, "c": 1554.48 }, { "t": 1788291000000, "c": 1551.98 }, { "t": 1788291900000, "c": 1554.29 } ] }, { "symbol": "GE", "date": "2026-08-28", "reason": "sized_to_zero", "signalPrice": 345.1297405189621, "triggerPrice": 352.03, "stopLossPrice": 326.94, "takeProfitPrice": 362.3865, "relVolume": 0.016429180106165647, "ma50SlopePct": 0.3120674335203519, "pctFromMa50": -4.894434793519241, "pctFromMa200": 6.910846492472557, "rsi14": 41.709456121068804, "immediate": { "outcome": "stop", "exitTime": "2026-09-09T13:42:00Z", "plPct": -5.459487594702446 }, "triggerCrossedAt": null, "confirmation": null, "trail": { "crossedAt": null, "entryPrice": null, "outcome": null }, "trailContext": { "crossDayRelVol": null, "troughDayRelVol": null, "crossAbovePriorDayHigh": null }, "points": [ { "t": 1787923800000, "c": 344.65 }, { "t": 1787924700000, "c": 344.045 }, { "t": 1787925600000, "c": 343.3 }, { "t": 1787926500000, "c": 342.74 }, { "t": 1787927400000, "c": 344.02 }, { "t": 1787928300000, "c": 343.42 }, { "t": 1787929200000, "c": 343.31 }, { "t": 1787930160000, "c": 343.55 }, { "t": 1787931000000, "c": 343.435 }, { "t": 1787931900000, "c": 342.305 }, { "t": 1787932800000, "c": 341.98 }, { "t": 1787933700000, "c": 341.84 }, { "t": 1787934660000, "c": 342.38 }, { "t": 1787935560000, "c": 341.9 }, { "t": 1787936400000, "c": 341.715 }, { "t": 1787937300000, "c": 341.78 }, { "t": 1787938200000, "c": 341.47 }, { "t": 1787939100000, "c": 342.18 }, { "t": 1787940000000, "c": 342.29 }, { "t": 1787940900000, "c": 343.01 }, { "t": 1787941800000, "c": 343.565 }, { "t": 1787942700000, "c": 343.46 }, { "t": 1787943600000, "c": 343.775 }, { "t": 1787944500000, "c": 343.74 }, { "t": 1787945400000, "c": 343.42 }, { "t": 1787946300000, "c": 342.6 }, { "t": 1788183060000, "c": 334.85 }, { "t": 1788183900000, "c": 335.87 }, { "t": 1788184800000, "c": 336.57 }, { "t": 1788185700000, "c": 334.62 }, { "t": 1788186600000, "c": 334.905 }, { "t": 1788187500000, "c": 336.16 }, { "t": 1788188400000, "c": 336.405 }, { "t": 1788189360000, "c": 335.5 }, { "t": 1788190200000, "c": 335.94 }, { "t": 1788191100000, "c": 335.055 }, { "t": 1788192060000, "c": 334.81 }, { "t": 1788192900000, "c": 334.57 }, { "t": 1788193800000, "c": 333.92 }, { "t": 1788194700000, "c": 334.05 }, { "t": 1788195600000, "c": 334.185 }, { "t": 1788196500000, "c": 334.62 }, { "t": 1788197400000, "c": 335.83 }, { "t": 1788198360000, "c": 335.54 }, { "t": 1788199200000, "c": 337.375 }, { "t": 1788200100000, "c": 336.49 }, { "t": 1788201000000, "c": 336.49 }, { "t": 1788201900000, "c": 336.46 }, { "t": 1788202800000, "c": 336.455 }, { "t": 1788203700000, "c": 336.735 }, { "t": 1788204600000, "c": 336.1 }, { "t": 1788205500000, "c": 335.57 }, { "t": 1788269400000, "c": 333.77 }, { "t": 1788270420000, "c": 333.415 }, { "t": 1788271200000, "c": 333.08 }, { "t": 1788272100000, "c": 333.3 }, { "t": 1788273000000, "c": 331.45 }, { "t": 1788273900000, "c": 331.5 }, { "t": 1788274800000, "c": 331.63 }, { "t": 1788275700000, "c": 330.93 }, { "t": 1788276600000, "c": 331.9 }, { "t": 1788277740000, "c": 331.415 }, { "t": 1788278520000, "c": 332.02 }, { "t": 1788279300000, "c": 330.62 }, { "t": 1788280200000, "c": 329.775 }, { "t": 1788281100000, "c": 329.74 }, { "t": 1788282000000, "c": 330.73 }, { "t": 1788282900000, "c": 330.84 }, { "t": 1788283800000, "c": 330.99 }, { "t": 1788284700000, "c": 331.12 }, { "t": 1788285660000, "c": 331.15 }, { "t": 1788286500000, "c": 331.94 }, { "t": 1788287400000, "c": 331.335 }, { "t": 1788288300000, "c": 331.31 }, { "t": 1788289200000, "c": 331.44 }, { "t": 1788290100000, "c": 330.9 }, { "t": 1788291000000, "c": 330.885 }, { "t": 1788291900000, "c": 331.06 }, { "t": 1788355800000, "c": 332 }, { "t": 1788356700000, "c": 331.77 } ] }, { "symbol": "GEV", "date": "2026-08-28", "reason": "signal-log", "signalPrice": 945, "triggerPrice": 963.9, "stopLossPrice": 850.5039641755984, "takeProfitPrice": 1020.6, "relVolume": 0, "ma50SlopePct": 0.10953449533267459, "pctFromMa50": -7.810158188618605, "pctFromMa200": 8.881049503059096, "rsi14": 42.49928931398426, "immediate": { "outcome": "pending", "exitTime": null, "plPct": null }, "triggerCrossedAt": null, "confirmation": null, "trail": { "crossedAt": "2026-08-31T13:48:00Z", "entryPrice": 900.7620000000001, "outcome": { "outcome": "tp", "exitTime": "2026-09-08T18:07:00Z", "plPct": 8.000000000000002 } }, "trailContext": { "crossDayRelVol": 0.22863480510266554, "troughDayRelVol": 1.3063212747474897, "crossAbovePriorDayHigh": false }, "points": [ { "t": 1787923800000, "c": 940.965 }, { "t": 1787924700000, "c": 938.77 }, { "t": 1787925600000, "c": 927.4 }, { "t": 1787926500000, "c": 927.81 }, { "t": 1787927400000, "c": 931.455 }, { "t": 1787928300000, "c": 931.625 }, { "t": 1787929200000, "c": 929.24 }, { "t": 1787930100000, "c": 929.425 }, { "t": 1787931060000, "c": 925.85 }, { "t": 1787932020000, "c": 920.075 }, { "t": 1787932800000, "c": 922.5 }, { "t": 1787933700000, "c": 919.245 }, { "t": 1787934600000, "c": 918.255 }, { "t": 1787935500000, "c": 918.57 }, { "t": 1787936400000, "c": 917.655 }, { "t": 1787937360000, "c": 917.95 }, { "t": 1787938260000, "c": 918.645 }, { "t": 1787939100000, "c": 920.45 }, { "t": 1787940060000, "c": 919.82 }, { "t": 1787940900000, "c": 917.86 }, { "t": 1787941860000, "c": 917.31 }, { "t": 1787942700000, "c": 915.95 }, { "t": 1787943600000, "c": 916.89 }, { "t": 1787944500000, "c": 917.53 }, { "t": 1787945400000, "c": 918.875 }, { "t": 1787946360000, "c": 911.91 }, { "t": 1788183000000, "c": 893.22 }, { "t": 1788183900000, "c": 896 }, { "t": 1788184800000, "c": 892.41 }, { "t": 1788185700000, "c": 885.71 }, { "t": 1788186600000, "c": 888.18 }, { "t": 1788187500000, "c": 890.09 }, { "t": 1788188400000, "c": 891.625 }, { "t": 1788189360000, "c": 892.625 }, { "t": 1788190200000, "c": 894.61 }, { "t": 1788191100000, "c": 890.82 }, { "t": 1788192000000, "c": 891.08 }, { "t": 1788192900000, "c": 890.5 }, { "t": 1788193800000, "c": 891 }, { "t": 1788194700000, "c": 891.36 }, { "t": 1788195600000, "c": 893.45 }, { "t": 1788196680000, "c": 891.55 }, { "t": 1788197400000, "c": 893.76 }, { "t": 1788198300000, "c": 892.85 }, { "t": 1788199200000, "c": 894.53 }, { "t": 1788200100000, "c": 895 }, { "t": 1788201000000, "c": 895.16 }, { "t": 1788201900000, "c": 893.05 }, { "t": 1788202800000, "c": 893.44 }, { "t": 1788203700000, "c": 891.725 }, { "t": 1788204600000, "c": 895.89 }, { "t": 1788205500000, "c": 898.33 }, { "t": 1788269400000, "c": 877.97 }, { "t": 1788270300000, "c": 882.53 }, { "t": 1788271200000, "c": 875.63 }, { "t": 1788272100000, "c": 877.925 }, { "t": 1788273060000, "c": 884.24 }, { "t": 1788273900000, "c": 888.68 }, { "t": 1788274860000, "c": 887.01 }, { "t": 1788275820000, "c": 883.97 }, { "t": 1788276720000, "c": 888.28 }, { "t": 1788277500000, "c": 888.41 }, { "t": 1788278460000, "c": 890.495 }, { "t": 1788279300000, "c": 888.52 }, { "t": 1788280200000, "c": 889.15 }, { "t": 1788281100000, "c": 890.87 }, { "t": 1788282060000, "c": 890.51 }, { "t": 1788282960000, "c": 890.67 }, { "t": 1788283800000, "c": 893.19 }, { "t": 1788284700000, "c": 893.665 }, { "t": 1788285600000, "c": 893.305 }, { "t": 1788286500000, "c": 897.43 }, { "t": 1788287400000, "c": 893.97 }, { "t": 1788288360000, "c": 894.51 }, { "t": 1788289200000, "c": 896.025 }, { "t": 1788290100000, "c": 897.17 }, { "t": 1788291000000, "c": 898.79 }, { "t": 1788291900000, "c": 898.285 } ] }, { "symbol": "HWM", "date": "2026-08-28", "reason": "signal-log", "signalPrice": 265.435, "triggerPrice": 270.74, "stopLossPrice": 241.95737790067633, "takeProfitPrice": 286.6698, "relVolume": 0, "ma50SlopePct": 0.07157626562715667, "pctFromMa50": -3.718188343356295, "pctFromMa200": 9.679005196135572, "rsi14": 40.71560853272588, "immediate": { "outcome": "stop", "exitTime": "2026-08-31T16:04:00Z", "plPct": -9.0269071363644 }, "triggerCrossedAt": null, "confirmation": null, "trail": { "crossedAt": "2026-08-31T17:35:00Z", "entryPrice": 245.2488, "outcome": { "outcome": "stop", "exitTime": "2026-09-14T13:30:00Z", "plPct": -8.844960950637127 } }, "trailContext": { "crossDayRelVol": 2.042599805144175, "troughDayRelVol": 3.710286900178719, "crossAbovePriorDayHigh": false }, "points": [ { "t": 1787924040000, "c": 265.53 }, { "t": 1787924700000, "c": 265.645 }, { "t": 1787925600000, "c": 264.995 }, { "t": 1787926500000, "c": 264.855 }, { "t": 1787927580000, "c": 264.715 }, { "t": 1787928300000, "c": 264.32 }, { "t": 1787929200000, "c": 263.745 }, { "t": 1787930100000, "c": 264.26 }, { "t": 1787931180000, "c": 263.45 }, { "t": 1787931960000, "c": 262.575 }, { "t": 1787932800000, "c": 262.8 }, { "t": 1787933940000, "c": 262.39 }, { "t": 1787935140000, "c": 262.425 }, { "t": 1787935680000, "c": 262.56 }, { "t": 1787936640000, "c": 261.96 }, { "t": 1787937420000, "c": 262.26 }, { "t": 1787938260000, "c": 261.83 }, { "t": 1787940120000, "c": 262.035 }, { "t": 1787941500000, "c": 262.04 }, { "t": 1787941920000, "c": 262.19 }, { "t": 1787942880000, "c": 262.285 }, { "t": 1787943720000, "c": 262.11 }, { "t": 1787944860000, "c": 262.22 }, { "t": 1787945520000, "c": 263.095 }, { "t": 1787946300000, "c": 264.65 }, { "t": 1788183060000, "c": 247.72 }, { "t": 1788183900000, "c": 247.22 }, { "t": 1788184800000, "c": 247.72 }, { "t": 1788185760000, "c": 246.575 }, { "t": 1788186600000, "c": 244.46 }, { "t": 1788187500000, "c": 245.75 }, { "t": 1788188400000, "c": 245.26 }, { "t": 1788189300000, "c": 244.16 }, { "t": 1788190200000, "c": 244.61 }, { "t": 1788191100000, "c": 242.7 }, { "t": 1788192000000, "c": 241.32 }, { "t": 1788192900000, "c": 241.37 }, { "t": 1788193800000, "c": 242.58 }, { "t": 1788194700000, "c": 242.195 }, { "t": 1788195600000, "c": 242.81 }, { "t": 1788196500000, "c": 243.69 }, { "t": 1788197400000, "c": 248.18 }, { "t": 1788198300000, "c": 248.63 }, { "t": 1788199200000, "c": 247.6 }, { "t": 1788200100000, "c": 246.74 }, { "t": 1788201000000, "c": 247.94 }, { "t": 1788201900000, "c": 248.68 }, { "t": 1788202800000, "c": 248.34 }, { "t": 1788203700000, "c": 248.34 }, { "t": 1788204600000, "c": 245.49 }, { "t": 1788205500000, "c": 244.985 }, { "t": 1788269400000, "c": 254.14 }, { "t": 1788270300000, "c": 253.835 }, { "t": 1788271200000, "c": 253.66 }, { "t": 1788272100000, "c": 254.24 }, { "t": 1788273000000, "c": 253.8 }, { "t": 1788273900000, "c": 253.09 }, { "t": 1788274800000, "c": 253.62 }, { "t": 1788275700000, "c": 253.62 }, { "t": 1788276660000, "c": 254.36 }, { "t": 1788277500000, "c": 253.14 }, { "t": 1788278400000, "c": 254.35 }, { "t": 1788279360000, "c": 254.48 }, { "t": 1788280200000, "c": 252.12 }, { "t": 1788281220000, "c": 252.595 }, { "t": 1788282000000, "c": 253.11 }, { "t": 1788282900000, "c": 253.575 }, { "t": 1788283800000, "c": 254.18 }, { "t": 1788284760000, "c": 253.92 }, { "t": 1788285600000, "c": 254.22 }, { "t": 1788286560000, "c": 254.16 }, { "t": 1788287460000, "c": 254.495 }, { "t": 1788288300000, "c": 255.09 }, { "t": 1788289200000, "c": 254.51 }, { "t": 1788290160000, "c": 254.67 }, { "t": 1788291000000, "c": 254.62 }, { "t": 1788291900000, "c": 254.83 } ] }, { "symbol": "INTC", "date": "2026-08-28", "reason": "signal-log", "signalPrice": 90.35, "triggerPrice": 92.16, "stopLossPrice": 81.31794523524937, "takeProfitPrice": 97.578, "relVolume": 0, "ma50SlopePct": -2.7360410208016464, "pctFromMa50": -12.802403595159822, "pctFromMa200": 26.893737008834805, "rsi14": 44.198569476622666, "immediate": { "outcome": "tp", "exitTime": "2026-09-08T12:03:00Z", "plPct": 7.784431137724559 }, "triggerCrossedAt": "2026-08-28T13:40:00Z", "confirmation": { "outcome": "tp", "exitTime": "2026-09-08T12:03:00Z", "plPct": 8.000000000000014 }, "trail": { "crossedAt": "2026-08-28T13:39:00Z", "entryPrice": 91.77449999999999, "outcome": { "outcome": "tp", "exitTime": "2026-09-08T12:03:00Z", "plPct": 8.000000000000002 } }, "trailContext": { "crossDayRelVol": 0.03248179608141786, "troughDayRelVol": 0.6448678449557808, "crossAbovePriorDayHigh": null }, "points": [ { "t": 1787919840000, "c": 90.35 }, { "t": 1787920320000, "c": 90.16 }, { "t": 1787921760000, "c": 90.35 }, { "t": 1787922540000, "c": 90.3 }, { "t": 1787923260000, "c": 90.37 }, { "t": 1787923800000, "c": 92.44 }, { "t": 1787924700000, "c": 93.11 }, { "t": 1787925600000, "c": 91.17 }, { "t": 1787926500000, "c": 92.09 }, { "t": 1787927400000, "c": 92.7 }, { "t": 1787928300000, "c": 91.91 }, { "t": 1787929200000, "c": 91.55 }, { "t": 1787930100000, "c": 91.67 }, { "t": 1787931000000, "c": 90.61 }, { "t": 1787931900000, "c": 89.915 }, { "t": 1787932800000, "c": 89.9 }, { "t": 1787933700000, "c": 89.355 }, { "t": 1787934600000, "c": 89.465 }, { "t": 1787935500000, "c": 89.86 }, { "t": 1787936400000, "c": 89.3 }, { "t": 1787937300000, "c": 89.235 }, { "t": 1787938200000, "c": 89.26 }, { "t": 1787939100000, "c": 89.56 }, { "t": 1787940000000, "c": 89.35 }, { "t": 1787940900000, "c": 89.57 }, { "t": 1787941800000, "c": 89.605 }, { "t": 1787942700000, "c": 89.545 }, { "t": 1787943600000, "c": 89.64 }, { "t": 1787944500000, "c": 89.945 }, { "t": 1787945400000, "c": 89.825 }, { "t": 1787946300000, "c": 89.49 }, { "t": 1788179280000, "c": 89.49 }, { "t": 1788179580000, "c": 89.16 }, { "t": 1788180660000, "c": 89.05 }, { "t": 1788181680000, "c": 88.9 }, { "t": 1788182160000, "c": 89.17 }, { "t": 1788183000000, "c": 90.665 }, { "t": 1788183900000, "c": 90.37 }, { "t": 1788184800000, "c": 90.04 }, { "t": 1788185700000, "c": 89.89 }, { "t": 1788186600000, "c": 90.175 }, { "t": 1788187500000, "c": 89.835 }, { "t": 1788188400000, "c": 89.725 }, { "t": 1788189300000, "c": 89.745 }, { "t": 1788190200000, "c": 89.47 }, { "t": 1788191100000, "c": 89.25 }, { "t": 1788192000000, "c": 89.55 }, { "t": 1788192900000, "c": 89.68 }, { "t": 1788193800000, "c": 89.82 }, { "t": 1788194700000, "c": 89.915 }, { "t": 1788195600000, "c": 89.6 }, { "t": 1788196500000, "c": 89.48 }, { "t": 1788197400000, "c": 89.715 }, { "t": 1788198300000, "c": 89.59 }, { "t": 1788199200000, "c": 89.73 }, { "t": 1788200100000, "c": 89.8 }, { "t": 1788201000000, "c": 89.56 }, { "t": 1788201960000, "c": 89.35 }, { "t": 1788202800000, "c": 89.325 }, { "t": 1788203700000, "c": 89.515 }, { "t": 1788204600000, "c": 89.725 }, { "t": 1788205500000, "c": 89.49 }, { "t": 1788208440000, "c": 89.52 }, { "t": 1788264060000, "c": 86.94 }, { "t": 1788269400000, "c": 86.235 }, { "t": 1788270300000, "c": 86.68 }, { "t": 1788271200000, "c": 86.245 }, { "t": 1788272100000, "c": 86.435 }, { "t": 1788273000000, "c": 87.835 }, { "t": 1788273900000, "c": 88.61 }, { "t": 1788274800000, "c": 88.73 }, { "t": 1788275700000, "c": 88.93 }, { "t": 1788276600000, "c": 89.18 }, { "t": 1788277500000, "c": 89.185 }, { "t": 1788278400000, "c": 89.03 }, { "t": 1788279300000, "c": 88.835 }, { "t": 1788280200000, "c": 88.67 }, { "t": 1788281100000, "c": 88.98 }, { "t": 1788282000000, "c": 88.86 }, { "t": 1788282900000, "c": 88.72 }, { "t": 1788283800000, "c": 88.54 }, { "t": 1788284700000, "c": 88.675 }, { "t": 1788285600000, "c": 88.45 }, { "t": 1788286500000, "c": 88.47 }, { "t": 1788287400000, "c": 88.02 }, { "t": 1788288300000, "c": 88.16 }, { "t": 1788289200000, "c": 88.64 }, { "t": 1788290100000, "c": 88.785 }, { "t": 1788291000000, "c": 88.76 }, { "t": 1788291900000, "c": 88.97 }, { "t": 1788294000000, "c": 89.22 }, { "t": 1788294780000, "c": 89.32 } ] }, { "symbol": "ISRG", "date": "2026-08-28", "reason": "signal-log", "signalPrice": 368.63, "triggerPrice": 376, "stopLossPrice": 335.10905252261085, "takeProfitPrice": 398.1204, "relVolume": 0, "ma50SlopePct": -1.068179282165823, "pctFromMa50": -4.6019154463397784, "pctFromMa200": -21.827338145583177, "rsi14": 42.25082070325227, "immediate": { "outcome": "tp", "exitTime": "2026-09-21T16:18:00Z", "plPct": 7.784431137724559 }, "triggerCrossedAt": "2026-08-31T19:48:00Z", "confirmation": { "outcome": "tp", "exitTime": "2026-09-25T19:50:00Z", "plPct": 8.00000000000001 }, "trail": { "crossedAt": "2026-08-31T14:56:00Z", "entryPrice": 373.36080000000004, "outcome": { "outcome": "tp", "exitTime": "2026-09-21T19:42:00Z", "plPct": 8.000000000000007 } }, "trailContext": { "crossDayRelVol": 0.1254375632557764, "troughDayRelVol": 0.6390661780228938, "crossAbovePriorDayHigh": true }, "points": [ { "t": 1787923800000, "c": 369.55 }, { "t": 1787924760000, "c": 371.5 }, { "t": 1787925780000, "c": 370.3 }, { "t": 1787926680000, "c": 369.75 }, { "t": 1787927400000, "c": 370.66 }, { "t": 1787928300000, "c": 371.615 }, { "t": 1787929200000, "c": 370.925 }, { "t": 1787930100000, "c": 372.26 }, { "t": 1787931060000, "c": 371.01 }, { "t": 1787931960000, "c": 371.54 }, { "t": 1787932800000, "c": 371.6 }, { "t": 1787933760000, "c": 370.455 }, { "t": 1787934600000, "c": 370.47 }, { "t": 1787935920000, "c": 371.03 }, { "t": 1787936580000, "c": 371.47 }, { "t": 1787937540000, "c": 370.78 }, { "t": 1787938320000, "c": 370.94 }, { "t": 1787939160000, "c": 371.63 }, { "t": 1787940240000, "c": 371.84 }, { "t": 1787941020000, "c": 371.68 }, { "t": 1787941800000, "c": 371.99 }, { "t": 1787942880000, "c": 372.54 }, { "t": 1787943660000, "c": 373.2 }, { "t": 1787944500000, "c": 373.21 }, { "t": 1787945400000, "c": 372.46 }, { "t": 1787946300000, "c": 372.55 }, { "t": 1788183000000, "c": 366.115 }, { "t": 1788183900000, "c": 368.115 }, { "t": 1788184800000, "c": 371.34 }, { "t": 1788185700000, "c": 372.19 }, { "t": 1788186600000, "c": 372.595 }, { "t": 1788187500000, "c": 374.71 }, { "t": 1788188400000, "c": 374.92 }, { "t": 1788189300000, "c": 374.135 }, { "t": 1788190200000, "c": 372.905 }, { "t": 1788191160000, "c": 373.125 }, { "t": 1788192000000, "c": 373.63 }, { "t": 1788192960000, "c": 373.825 }, { "t": 1788193800000, "c": 373.755 }, { "t": 1788194760000, "c": 373.795 }, { "t": 1788195600000, "c": 373.86 }, { "t": 1788196500000, "c": 373.76 }, { "t": 1788197460000, "c": 373.82 }, { "t": 1788198360000, "c": 373.97 }, { "t": 1788199200000, "c": 374.3 }, { "t": 1788200160000, "c": 374.28 }, { "t": 1788201000000, "c": 374.815 }, { "t": 1788201900000, "c": 375.115 }, { "t": 1788202800000, "c": 375.2 }, { "t": 1788203700000, "c": 375.21 }, { "t": 1788204600000, "c": 375.425 }, { "t": 1788205500000, "c": 376.89 }, { "t": 1788269400000, "c": 373.71 }, { "t": 1788270360000, "c": 368.92 }, { "t": 1788271200000, "c": 370.54 }, { "t": 1788272100000, "c": 371.93 }, { "t": 1788273000000, "c": 370.205 }, { "t": 1788273960000, "c": 368.67 }, { "t": 1788274800000, "c": 367.945 }, { "t": 1788275700000, "c": 368.555 }, { "t": 1788276660000, "c": 369.1 }, { "t": 1788277500000, "c": 367.8 }, { "t": 1788278460000, "c": 367.63 }, { "t": 1788279300000, "c": 367.07 }, { "t": 1788280200000, "c": 367.04 }, { "t": 1788281100000, "c": 367.445 }, { "t": 1788282000000, "c": 367.35 }, { "t": 1788283020000, "c": 367.92 }, { "t": 1788283800000, "c": 369.7 }, { "t": 1788284760000, "c": 369.04 }, { "t": 1788285600000, "c": 369.095 }, { "t": 1788286560000, "c": 369.52 }, { "t": 1788287400000, "c": 368.95 }, { "t": 1788288420000, "c": 368.71 }, { "t": 1788289200000, "c": 368.125 }, { "t": 1788290100000, "c": 367.73 }, { "t": 1788291000000, "c": 368.44 }, { "t": 1788291900000, "c": 369.315 } ] }, { "symbol": "ITUB", "date": "2026-08-28", "reason": "signal-log", "signalPrice": 7.535, "triggerPrice": 7.69, "stopLossPrice": 6.933803191489362, "takeProfitPrice": 8.1378, "relVolume": 0, "ma50SlopePct": -0.4010280222986616, "pctFromMa50": -6.257791074545009, "pctFromMa200": -7.268966240108024, "rsi14": 42.75036522809913, "immediate": { "outcome": "tp", "exitTime": "2026-09-03T13:30:00Z", "plPct": 7.7844311377245585 }, "triggerCrossedAt": "2026-08-31T13:31:00Z", "confirmation": { "outcome": "tp", "exitTime": "2026-09-08T13:30:00Z", "plPct": 8.000000000000009 }, "trail": { "crossedAt": "2026-08-31T13:30:00Z", "entryPrice": 7.5428999999999995, "outcome": { "outcome": "tp", "exitTime": "2026-09-03T13:30:00Z", "plPct": 7.999999999999997 } }, "trailContext": { "crossDayRelVol": 0.002375685435129755, "troughDayRelVol": 0.6626062946564728, "crossAbovePriorDayHigh": true }, "points": [ { "t": 1787923800000, "c": 7.485 }, { "t": 1787924700000, "c": 7.5 }, { "t": 1787925600000, "c": 7.48 }, { "t": 1787926500000, "c": 7.46 }, { "t": 1787927400000, "c": 7.47 }, { "t": 1787928300000, "c": 7.445 }, { "t": 1787929200000, "c": 7.435 }, { "t": 1787930100000, "c": 7.435 }, { "t": 1787931000000, "c": 7.415 }, { "t": 1787931960000, "c": 7.425 }, { "t": 1787932860000, "c": 7.41 }, { "t": 1787933700000, "c": 7.43 }, { "t": 1787934660000, "c": 7.44 }, { "t": 1787935500000, "c": 7.46 }, { "t": 1787936460000, "c": 7.455 }, { "t": 1787937300000, "c": 7.465 }, { "t": 1787938260000, "c": 7.46 }, { "t": 1787939100000, "c": 7.46 }, { "t": 1787940000000, "c": 7.47 }, { "t": 1787940900000, "c": 7.475 }, { "t": 1787941920000, "c": 7.475 }, { "t": 1787942700000, "c": 7.5 }, { "t": 1787943600000, "c": 7.5 }, { "t": 1787944500000, "c": 7.5 }, { "t": 1787945400000, "c": 7.495 }, { "t": 1787946360000, "c": 7.49 }, { "t": 1788183000000, "c": 7.64 }, { "t": 1788183900000, "c": 7.6 }, { "t": 1788184800000, "c": 7.58 }, { "t": 1788185700000, "c": 7.57 }, { "t": 1788186660000, "c": 7.56 }, { "t": 1788187500000, "c": 7.575 }, { "t": 1788188400000, "c": 7.58 }, { "t": 1788189300000, "c": 7.595 }, { "t": 1788190260000, "c": 7.59 }, { "t": 1788191220000, "c": 7.59 }, { "t": 1788192000000, "c": 7.6 }, { "t": 1788192900000, "c": 7.59 }, { "t": 1788193920000, "c": 7.595 }, { "t": 1788195060000, "c": 7.6 }, { "t": 1788195600000, "c": 7.605 }, { "t": 1788196500000, "c": 7.61 }, { "t": 1788197400000, "c": 7.6 }, { "t": 1788198420000, "c": 7.61 }, { "t": 1788199200000, "c": 7.6 }, { "t": 1788200100000, "c": 7.59 }, { "t": 1788201000000, "c": 7.595 }, { "t": 1788201900000, "c": 7.585 }, { "t": 1788202800000, "c": 7.605 }, { "t": 1788203700000, "c": 7.625 }, { "t": 1788204600000, "c": 7.605 }, { "t": 1788205500000, "c": 7.6 }, { "t": 1788269460000, "c": 7.67 }, { "t": 1788270300000, "c": 7.77 }, { "t": 1788271200000, "c": 7.81 }, { "t": 1788272100000, "c": 7.795 }, { "t": 1788273000000, "c": 7.815 }, { "t": 1788273960000, "c": 7.785 }, { "t": 1788274860000, "c": 7.77 }, { "t": 1788275700000, "c": 7.745 }, { "t": 1788276600000, "c": 7.745 }, { "t": 1788277500000, "c": 7.755 }, { "t": 1788278400000, "c": 7.78 }, { "t": 1788279300000, "c": 7.735 }, { "t": 1788280440000, "c": 7.735 }, { "t": 1788281100000, "c": 7.72 }, { "t": 1788282120000, "c": 7.745 }, { "t": 1788282900000, "c": 7.74 }, { "t": 1788283860000, "c": 7.755 }, { "t": 1788284820000, "c": 7.745 }, { "t": 1788285600000, "c": 7.74 }, { "t": 1788286620000, "c": 7.73 }, { "t": 1788287460000, "c": 7.72 }, { "t": 1788288300000, "c": 7.72 }, { "t": 1788289200000, "c": 7.725 }, { "t": 1788290160000, "c": 7.71 }, { "t": 1788291000000, "c": 7.7 }, { "t": 1788291900000, "c": 7.685 } ] }, { "symbol": "KEYS", "date": "2026-08-28", "reason": "signal-log", "signalPrice": 322.755, "triggerPrice": 329.21, "stopLossPrice": 290.48148118593093, "takeProfitPrice": 348.5754, "relVolume": 0, "ma50SlopePct": -0.7619509113748089, "pctFromMa50": -1.4283540362429874, "pctFromMa200": 14.620438088446901, "rsi14": 48.09510038838239, "immediate": { "outcome": "tp", "exitTime": "2026-09-23T16:02:00Z", "plPct": 7.784431137724552 }, "triggerCrossedAt": null, "confirmation": null, "trail": { "crossedAt": "2026-08-31T14:01:00Z", "entryPrice": 324.564, "outcome": { "outcome": "tp", "exitTime": "2026-09-23T16:15:00Z", "plPct": 8.000000000000004 } }, "trailContext": { "crossDayRelVol": 0.048907604282719945, "troughDayRelVol": 1.1618105255207054, "crossAbovePriorDayHigh": false }, "points": [ { "t": 1787923860000, "c": 325.47 }, { "t": 1787924700000, "c": 323.32 }, { "t": 1787925600000, "c": 322.79 }, { "t": 1787926620000, "c": 324.2 }, { "t": 1787927400000, "c": 324.4 }, { "t": 1787928300000, "c": 323.52 }, { "t": 1787929260000, "c": 322.895 }, { "t": 1787930160000, "c": 323.35 }, { "t": 1787931000000, "c": 322.71 }, { "t": 1787931900000, "c": 321.4 }, { "t": 1787932800000, "c": 321.8 }, { "t": 1787933700000, "c": 321.37 }, { "t": 1787934660000, "c": 321.225 }, { "t": 1787935740000, "c": 321.72 }, { "t": 1787936400000, "c": 321.325 }, { "t": 1787937300000, "c": 321.74 }, { "t": 1787938200000, "c": 322.06 }, { "t": 1787939100000, "c": 321.29 }, { "t": 1787940000000, "c": 321.25 }, { "t": 1787940900000, "c": 320.305 }, { "t": 1787941860000, "c": 320.42 }, { "t": 1787942760000, "c": 319.03 }, { "t": 1787943600000, "c": 318.97 }, { "t": 1787944500000, "c": 319.49 }, { "t": 1787945400000, "c": 319.57 }, { "t": 1787946300000, "c": 319.6 }, { "t": 1788183000000, "c": 322.075 }, { "t": 1788183900000, "c": 324.39 }, { "t": 1788184800000, "c": 323.79 }, { "t": 1788185700000, "c": 321.19 }, { "t": 1788186600000, "c": 320.82 }, { "t": 1788187500000, "c": 319.62 }, { "t": 1788188460000, "c": 320 }, { "t": 1788189360000, "c": 320.7 }, { "t": 1788190260000, "c": 320.23 }, { "t": 1788191100000, "c": 320.515 }, { "t": 1788192000000, "c": 319.91 }, { "t": 1788193080000, "c": 319.93 }, { "t": 1788193920000, "c": 319.76 }, { "t": 1788194760000, "c": 319.705 }, { "t": 1788195660000, "c": 319.41 }, { "t": 1788196560000, "c": 319.375 }, { "t": 1788197520000, "c": 319.925 }, { "t": 1788198360000, "c": 320.29 }, { "t": 1788199200000, "c": 321.085 }, { "t": 1788200100000, "c": 320.77 }, { "t": 1788201000000, "c": 320.62 }, { "t": 1788201900000, "c": 321.24 }, { "t": 1788202860000, "c": 321.57 }, { "t": 1788203700000, "c": 322.44 }, { "t": 1788204600000, "c": 322.145 }, { "t": 1788205500000, "c": 322.855 }, { "t": 1788269760000, "c": 317.29 }, { "t": 1788270360000, "c": 319.18 }, { "t": 1788271200000, "c": 316.6 }, { "t": 1788272100000, "c": 316.37 }, { "t": 1788273060000, "c": 319.95 }, { "t": 1788274020000, "c": 319.88 }, { "t": 1788274800000, "c": 319.24 }, { "t": 1788275700000, "c": 318.935 }, { "t": 1788276600000, "c": 319.055 }, { "t": 1788277620000, "c": 318.89 }, { "t": 1788278400000, "c": 319.59 }, { "t": 1788279420000, "c": 317.83 }, { "t": 1788280200000, "c": 318.26 }, { "t": 1788281400000, "c": 318.17 }, { "t": 1788282000000, "c": 318.195 }, { "t": 1788282960000, "c": 317.825 }, { "t": 1788283800000, "c": 318.19 }, { "t": 1788284700000, "c": 318.025 }, { "t": 1788285900000, "c": 318.68 }, { "t": 1788286560000, "c": 319.03 }, { "t": 1788287580000, "c": 318.6 }, { "t": 1788288300000, "c": 318.91 }, { "t": 1788289260000, "c": 319.115 }, { "t": 1788290160000, "c": 319.09 }, { "t": 1788291000000, "c": 319.485 }, { "t": 1788291900000, "c": 319.24 } ] }, { "symbol": "KLAC", "date": "2026-08-28", "reason": "signal-log", "signalPrice": 182.295, "triggerPrice": 185.94, "stopLossPrice": 164.061531889421, "takeProfitPrice": 196.8786, "relVolume": 0, "ma50SlopePct": -2.5980465699394535, "pctFromMa50": -14.488590490345764, "pctFromMa200": 8.237038289235137, "rsi14": 40.38505170292797, "immediate": { "outcome": "tp", "exitTime": "2026-09-29T13:39:00Z", "plPct": 7.7844311377245665 }, "triggerCrossedAt": null, "confirmation": null, "trail": { "crossedAt": null, "entryPrice": null, "outcome": null }, "trailContext": { "crossDayRelVol": null, "troughDayRelVol": null, "crossAbovePriorDayHigh": null }, "points": [ { "t": 1787923800000, "c": 181.7 }, { "t": 1787924700000, "c": 180.79 }, { "t": 1787925600000, "c": 180.38 }, { "t": 1787926500000, "c": 180.7 }, { "t": 1787927400000, "c": 180.875 }, { "t": 1787928300000, "c": 180.32 }, { "t": 1787929200000, "c": 179.4 }, { "t": 1787930100000, "c": 179.6 }, { "t": 1787931000000, "c": 178.4 }, { "t": 1787931900000, "c": 176.675 }, { "t": 1787932800000, "c": 176.62 }, { "t": 1787933700000, "c": 175.9 }, { "t": 1787934600000, "c": 175.73 }, { "t": 1787935500000, "c": 176.055 }, { "t": 1787936400000, "c": 175.795 }, { "t": 1787937300000, "c": 175.69 }, { "t": 1787938200000, "c": 175.8 }, { "t": 1787939100000, "c": 176.2 }, { "t": 1787940000000, "c": 176.19 }, { "t": 1787940900000, "c": 175.835 }, { "t": 1787941800000, "c": 175.72 }, { "t": 1787942700000, "c": 175.46 }, { "t": 1787943600000, "c": 175.99 }, { "t": 1787944500000, "c": 176.13 }, { "t": 1787945400000, "c": 175.81 }, { "t": 1787946300000, "c": 175.525 }, { "t": 1788183000000, "c": 175.77 }, { "t": 1788183900000, "c": 175.93 }, { "t": 1788184800000, "c": 174.945 }, { "t": 1788185700000, "c": 174.81 }, { "t": 1788186600000, "c": 175.5 }, { "t": 1788187500000, "c": 174.545 }, { "t": 1788188400000, "c": 174.675 }, { "t": 1788189300000, "c": 174.305 }, { "t": 1788190200000, "c": 174.61 }, { "t": 1788191100000, "c": 174.535 }, { "t": 1788192000000, "c": 174.55 }, { "t": 1788192900000, "c": 174.72 }, { "t": 1788193800000, "c": 175.17 }, { "t": 1788194700000, "c": 174.945 }, { "t": 1788195600000, "c": 174.87 }, { "t": 1788196500000, "c": 175.07 }, { "t": 1788197400000, "c": 175.33 }, { "t": 1788198300000, "c": 175.175 }, { "t": 1788199200000, "c": 175.42 }, { "t": 1788200100000, "c": 175.48 }, { "t": 1788201000000, "c": 175.14 }, { "t": 1788201900000, "c": 175.09 }, { "t": 1788202800000, "c": 175.31 }, { "t": 1788203700000, "c": 175.28 }, { "t": 1788204600000, "c": 175.965 }, { "t": 1788205500000, "c": 175.585 }, { "t": 1788269400000, "c": 170.2 }, { "t": 1788270300000, "c": 169.52 }, { "t": 1788271200000, "c": 168.765 }, { "t": 1788272100000, "c": 168.435 }, { "t": 1788273000000, "c": 169.44 }, { "t": 1788273900000, "c": 170.22 }, { "t": 1788274800000, "c": 169.595 }, { "t": 1788275700000, "c": 169.905 }, { "t": 1788276600000, "c": 170.69 }, { "t": 1788277500000, "c": 170.61 }, { "t": 1788278400000, "c": 171.075 }, { "t": 1788279300000, "c": 169.825 }, { "t": 1788280200000, "c": 169.61 }, { "t": 1788281100000, "c": 170.015 }, { "t": 1788282000000, "c": 169.58 }, { "t": 1788282900000, "c": 169.77 }, { "t": 1788283800000, "c": 169.625 }, { "t": 1788284700000, "c": 169.71 }, { "t": 1788285600000, "c": 169.13 }, { "t": 1788286500000, "c": 168.565 }, { "t": 1788287400000, "c": 168.49 }, { "t": 1788288300000, "c": 168.99 }, { "t": 1788289200000, "c": 169.63 }, { "t": 1788290100000, "c": 170.13 }, { "t": 1788291000000, "c": 169.845 }, { "t": 1788291900000, "c": 170.89 } ] }, { "symbol": "LHX", "date": "2026-08-28", "reason": "signal-log", "signalPrice": 263.64, "triggerPrice": 268.91, "stopLossPrice": 243.78812086045312, "takeProfitPrice": 284.7312, "relVolume": 0, "ma50SlopePct": -1.5177435657656617, "pctFromMa50": -8.551677527147747, "pctFromMa200": -16.848670802410087, "rsi14": 32.989305731158524, "immediate": { "outcome": "stop", "exitTime": "2026-09-22T13:51:00Z", "plPct": -7.714490280381009 }, "triggerCrossedAt": "2026-09-01T13:32:00Z", "confirmation": { "outcome": "stop", "exitTime": "2026-09-10T13:37:00Z", "plPct": -7.529919260941767 }, "trail": { "crossedAt": "2026-08-31T15:53:00Z", "entryPrice": 266.76059999999995, "outcome": { "outcome": "stop", "exitTime": "2026-09-10T13:44:00Z", "plPct": -7.5299192609417585 } }, "trailContext": { "crossDayRelVol": 0.20168290118100854, "troughDayRelVol": 0.741484934149657, "crossAbovePriorDayHigh": true }, "points": [ { "t": 1787923800000, "c": 262.65 }, { "t": 1787924760000, "c": 264.77 }, { "t": 1787925600000, "c": 263.635 }, { "t": 1787926500000, "c": 263.45 }, { "t": 1787927400000, "c": 263.21 }, { "t": 1787928300000, "c": 263.34 }, { "t": 1787929200000, "c": 263.335 }, { "t": 1787930100000, "c": 263.035 }, { "t": 1787931000000, "c": 262.7 }, { "t": 1787931900000, "c": 262.245 }, { "t": 1787932800000, "c": 261.56 }, { "t": 1787933700000, "c": 261.81 }, { "t": 1787934600000, "c": 262.56 }, { "t": 1787935500000, "c": 262.385 }, { "t": 1787936400000, "c": 262.535 }, { "t": 1787937300000, "c": 262.71 }, { "t": 1787938200000, "c": 262.685 }, { "t": 1787939100000, "c": 262.66 }, { "t": 1787940000000, "c": 262.985 }, { "t": 1787940900000, "c": 263.26 }, { "t": 1787941800000, "c": 263.47 }, { "t": 1787942700000, "c": 263.63 }, { "t": 1787943600000, "c": 263.6 }, { "t": 1787944500000, "c": 263.66 }, { "t": 1787945400000, "c": 263.635 }, { "t": 1787946300000, "c": 262.78 }, { "t": 1788183000000, "c": 262.065 }, { "t": 1788183960000, "c": 262.39 }, { "t": 1788184920000, "c": 263.055 }, { "t": 1788185760000, "c": 262.565 }, { "t": 1788186600000, "c": 264.8 }, { "t": 1788187500000, "c": 265.945 }, { "t": 1788188400000, "c": 264.73 }, { "t": 1788189300000, "c": 265.305 }, { "t": 1788190200000, "c": 265.91 }, { "t": 1788191100000, "c": 266.6 }, { "t": 1788192000000, "c": 267.17 }, { "t": 1788192900000, "c": 266.965 }, { "t": 1788193920000, "c": 267.14 }, { "t": 1788194700000, "c": 267.46 }, { "t": 1788195600000, "c": 267.54 }, { "t": 1788196740000, "c": 267.25 }, { "t": 1788197580000, "c": 267.405 }, { "t": 1788198420000, "c": 267.4 }, { "t": 1788199260000, "c": 267.385 }, { "t": 1788200100000, "c": 266.68 }, { "t": 1788201360000, "c": 267.09 }, { "t": 1788202020000, "c": 266.79 }, { "t": 1788202860000, "c": 266.86 }, { "t": 1788203700000, "c": 265.915 }, { "t": 1788204600000, "c": 265.8 }, { "t": 1788205500000, "c": 266.215 }, { "t": 1788269400000, "c": 266.715 }, { "t": 1788270300000, "c": 265.85 }, { "t": 1788271200000, "c": 264.45 }, { "t": 1788272100000, "c": 263.785 }, { "t": 1788273000000, "c": 263.41 }, { "t": 1788273900000, "c": 263.92 }, { "t": 1788274800000, "c": 263.89 }, { "t": 1788275700000, "c": 263.325 }, { "t": 1788276660000, "c": 263.63 }, { "t": 1788277500000, "c": 263.07 }, { "t": 1788278460000, "c": 264.23 }, { "t": 1788279360000, "c": 263.205 }, { "t": 1788280440000, "c": 263.21 }, { "t": 1788281280000, "c": 263.01 }, { "t": 1788282060000, "c": 263.275 }, { "t": 1788282960000, "c": 263.63 }, { "t": 1788283800000, "c": 263.615 }, { "t": 1788284760000, "c": 263.29 }, { "t": 1788285600000, "c": 263.16 }, { "t": 1788286500000, "c": 262.66 }, { "t": 1788287400000, "c": 262.81 }, { "t": 1788288360000, "c": 262.53 }, { "t": 1788289320000, "c": 262.25 }, { "t": 1788290160000, "c": 262.78 }, { "t": 1788291000000, "c": 262.955 }, { "t": 1788291900000, "c": 263.515 } ] }, { "symbol": "LRCX", "date": "2026-08-28", "reason": "signal-log", "signalPrice": 318.03, "triggerPrice": 324.39, "stopLossPrice": 286.23099484989325, "takeProfitPrice": 343.4724, "relVolume": 0, "ma50SlopePct": -1.416875837089178, "pctFromMa50": -4.264188029896827, "pctFromMa200": 24.069715772271085, "rsi14": 50.3492307615755, "immediate": { "outcome": "stop", "exitTime": "2026-09-02T13:51:00Z", "plPct": -10.178387102193033 }, "triggerCrossedAt": null, "confirmation": null, "trail": { "crossedAt": null, "entryPrice": null, "outcome": null }, "trailContext": { "crossDayRelVol": null, "troughDayRelVol": null, "crossAbovePriorDayHigh": null }, "points": [ { "t": 1787923800000, "c": 315 }, { "t": 1787924700000, "c": 315 }, { "t": 1787925600000, "c": 314.85 }, { "t": 1787926500000, "c": 315.53 }, { "t": 1787927400000, "c": 315.345 }, { "t": 1787928300000, "c": 315 }, { "t": 1787929320000, "c": 313.305 }, { "t": 1787930100000, "c": 312.94 }, { "t": 1787931060000, "c": 310.17 }, { "t": 1787932020000, "c": 307.19 }, { "t": 1787932800000, "c": 306 }, { "t": 1787933700000, "c": 304.59 }, { "t": 1787934600000, "c": 304.05 }, { "t": 1787935500000, "c": 305.83 }, { "t": 1787936400000, "c": 304.38 }, { "t": 1787937300000, "c": 304.47 }, { "t": 1787938200000, "c": 303.99 }, { "t": 1787939100000, "c": 305.72 }, { "t": 1787940000000, "c": 305.48 }, { "t": 1787940900000, "c": 305 }, { "t": 1787941860000, "c": 305.115 }, { "t": 1787942700000, "c": 304.81 }, { "t": 1787943600000, "c": 306.05 }, { "t": 1787944500000, "c": 306.16 }, { "t": 1787945400000, "c": 305.085 }, { "t": 1787946300000, "c": 301.78 }, { "t": 1788183000000, "c": 300.365 }, { "t": 1788183900000, "c": 301.725 }, { "t": 1788184800000, "c": 299.09 }, { "t": 1788185700000, "c": 299.62 }, { "t": 1788186600000, "c": 302.44 }, { "t": 1788187500000, "c": 301.03 }, { "t": 1788188400000, "c": 300.5 }, { "t": 1788189360000, "c": 300.875 }, { "t": 1788190200000, "c": 300.4 }, { "t": 1788191100000, "c": 300.085 }, { "t": 1788192000000, "c": 300.05 }, { "t": 1788192900000, "c": 300.73 }, { "t": 1788193800000, "c": 301.495 }, { "t": 1788194700000, "c": 301.83 }, { "t": 1788195600000, "c": 301.37 }, { "t": 1788196500000, "c": 300.96 }, { "t": 1788197460000, "c": 301.5 }, { "t": 1788198300000, "c": 301.27 }, { "t": 1788199260000, "c": 302.21 }, { "t": 1788200100000, "c": 302.24 }, { "t": 1788201000000, "c": 301.24 }, { "t": 1788201960000, "c": 301.34 }, { "t": 1788202800000, "c": 300.89 }, { "t": 1788203760000, "c": 300.78 }, { "t": 1788204600000, "c": 301.545 }, { "t": 1788205500000, "c": 301.44 }, { "t": 1788269400000, "c": 291.515 }, { "t": 1788270300000, "c": 291.75 }, { "t": 1788271200000, "c": 290.965 }, { "t": 1788272100000, "c": 290.355 }, { "t": 1788273000000, "c": 291.64 }, { "t": 1788273900000, "c": 292.75 }, { "t": 1788274800000, "c": 292.695 }, { "t": 1788275700000, "c": 292.77 }, { "t": 1788276600000, "c": 294.58 }, { "t": 1788277500000, "c": 293.695 }, { "t": 1788278400000, "c": 293.3 }, { "t": 1788279300000, "c": 291.17 }, { "t": 1788280200000, "c": 290.35 }, { "t": 1788281100000, "c": 291.26 }, { "t": 1788282000000, "c": 289.725 }, { "t": 1788282900000, "c": 289.5 }, { "t": 1788283860000, "c": 288.76 }, { "t": 1788284760000, "c": 288.4 }, { "t": 1788285600000, "c": 287.88 }, { "t": 1788286500000, "c": 287.79 }, { "t": 1788287400000, "c": 287.195 }, { "t": 1788288300000, "c": 287.84 }, { "t": 1788289320000, "c": 289.18 }, { "t": 1788290100000, "c": 289.49 }, { "t": 1788291000000, "c": 290.355 }, { "t": 1788291900000, "c": 290.28 } ] }, { "symbol": "META", "date": "2026-08-28", "reason": "sized_to_zero", "signalPrice": 579.1816367265469, "triggerPrice": 590.77, "stopLossPrice": 540.09, "takeProfitPrice": 608.1442499999999, "relVolume": 0.08166939032217321, "ma50SlopePct": -0.2498009327721549, "pctFromMa50": -3.52759590897404, "pctFromMa200": -8.339396567025279, "rsi14": 46.921311433437154, "immediate": { "outcome": "tp", "exitTime": "2026-09-03T13:30:00Z", "plPct": 4.7910276734328 }, "triggerCrossedAt": "2026-09-02T13:48:00Z", "confirmation": { "outcome": "tp", "exitTime": "2026-09-08T13:31:00Z", "plPct": 5.000609728779679 }, "trail": { "crossedAt": "2026-08-28T14:50:00Z", "entryPrice": 585.9492, "outcome": { "outcome": "tp", "exitTime": "2026-09-03T13:32:00Z", "plPct": 5.000609728779662 } }, "trailContext": { "crossDayRelVol": 0.15484239313948123, "troughDayRelVol": 0.5814870256908591, "crossAbovePriorDayHigh": null }, "points": [ { "t": 1787919540000, "c": 573.42 }, { "t": 1787923800000, "c": 583.695 }, { "t": 1787924700000, "c": 581.365 }, { "t": 1787925600000, "c": 579.36 }, { "t": 1787926500000, "c": 576.865 }, { "t": 1787927400000, "c": 580.67 }, { "t": 1787928300000, "c": 584.805 }, { "t": 1787929200000, "c": 583.95 }, { "t": 1787930100000, "c": 584.64 }, { "t": 1787931000000, "c": 580.41 }, { "t": 1787931900000, "c": 575.515 }, { "t": 1787932800000, "c": 576.66 }, { "t": 1787933700000, "c": 575.05 }, { "t": 1787934600000, "c": 575.17 }, { "t": 1787935500000, "c": 575.14 }, { "t": 1787936400000, "c": 575.035 }, { "t": 1787937300000, "c": 575.91 }, { "t": 1787938200000, "c": 575.79 }, { "t": 1787939100000, "c": 575.52 }, { "t": 1787940000000, "c": 576.215 }, { "t": 1787940900000, "c": 574.515 }, { "t": 1787941800000, "c": 577.08 }, { "t": 1787942700000, "c": 574.1 }, { "t": 1787943600000, "c": 576.765 }, { "t": 1787944500000, "c": 577.305 }, { "t": 1787945400000, "c": 576.24 }, { "t": 1787946300000, "c": 577.9 }, { "t": 1788177660000, "c": 579.65 }, { "t": 1788181560000, "c": 579.17 }, { "t": 1788183000000, "c": 571.79 }, { "t": 1788183900000, "c": 572.29 }, { "t": 1788184800000, "c": 571.29 }, { "t": 1788185700000, "c": 570.07 }, { "t": 1788186600000, "c": 571.095 }, { "t": 1788187500000, "c": 571.81 }, { "t": 1788188400000, "c": 572.43 }, { "t": 1788189300000, "c": 571.56 }, { "t": 1788190200000, "c": 571.76 }, { "t": 1788191100000, "c": 571.13 }, { "t": 1788192000000, "c": 571.255 }, { "t": 1788192900000, "c": 570.77 }, { "t": 1788193800000, "c": 571.1 }, { "t": 1788194700000, "c": 571.27 }, { "t": 1788195600000, "c": 571.34 }, { "t": 1788196500000, "c": 571 }, { "t": 1788197460000, "c": 571.795 }, { "t": 1788198300000, "c": 571.76 }, { "t": 1788199200000, "c": 571.65 }, { "t": 1788200100000, "c": 571.52 }, { "t": 1788201000000, "c": 571.37 }, { "t": 1788201900000, "c": 571.72 }, { "t": 1788202800000, "c": 574.13 }, { "t": 1788203700000, "c": 572.86 }, { "t": 1788204600000, "c": 573.18 }, { "t": 1788205500000, "c": 572.485 }, { "t": 1788264420000, "c": 564.51 }, { "t": 1788269400000, "c": 566.01 }, { "t": 1788270300000, "c": 566.94 }, { "t": 1788271200000, "c": 567.42 }, { "t": 1788272100000, "c": 569.85 }, { "t": 1788273000000, "c": 574.98 }, { "t": 1788273900000, "c": 578.23 }, { "t": 1788274800000, "c": 580.09 }, { "t": 1788275700000, "c": 578.815 }, { "t": 1788276600000, "c": 579.69 }, { "t": 1788277500000, "c": 582.42 }, { "t": 1788278400000, "c": 578.795 }, { "t": 1788279300000, "c": 580.4 }, { "t": 1788280200000, "c": 578.96 }, { "t": 1788281100000, "c": 580.76 }, { "t": 1788282000000, "c": 581.085 }, { "t": 1788282900000, "c": 580.275 }, { "t": 1788283800000, "c": 582.205 }, { "t": 1788284700000, "c": 584.26 }, { "t": 1788285600000, "c": 582.13 }, { "t": 1788286500000, "c": 581.455 }, { "t": 1788287400000, "c": 577.145 }, { "t": 1788288300000, "c": 577.6 }, { "t": 1788289200000, "c": 577.6 }, { "t": 1788290100000, "c": 580.74 }, { "t": 1788291000000, "c": 579.09 }, { "t": 1788291900000, "c": 578.72 }, { "t": 1788351600000, "c": 577.8 }, { "t": 1788353820000, "c": 576.53 }, { "t": 1788355200000, "c": 576.71 }, { "t": 1788355800000, "c": 587.36 }, { "t": 1788356700000, "c": 592.75 } ] }, { "symbol": "MFG", "date": "2026-08-28", "reason": "signal-log", "signalPrice": 10.695, "triggerPrice": 10.91, "stopLossPrice": 10.03519368723099, "takeProfitPrice": 11.550600000000001, "relVolume": 0, "ma50SlopePct": 0.7597043418669223, "pctFromMa50": 1.5827673652607561, "pctFromMa200": 19.087960497652077, "rsi14": 51.31517900512089, "immediate": { "outcome": "pending", "exitTime": null, "plPct": null }, "triggerCrossedAt": null, "confirmation": null, "trail": { "crossedAt": "2026-09-01T14:06:00Z", "entryPrice": 10.827300000000001, "outcome": { "outcome": "pending", "exitTime": null, "plPct": null } }, "trailContext": { "crossDayRelVol": 0.16796137462190247, "troughDayRelVol": 0.6303538200488009, "crossAbovePriorDayHigh": true }, "points": [ { "t": 1787923920000, "c": 10.67 }, { "t": 1787924700000, "c": 10.685 }, { "t": 1787925780000, "c": 10.675 }, { "t": 1787926680000, "c": 10.665 }, { "t": 1787927400000, "c": 10.685 }, { "t": 1787928360000, "c": 10.7 }, { "t": 1787929200000, "c": 10.685 }, { "t": 1787930100000, "c": 10.715 }, { "t": 1787931060000, "c": 10.69 }, { "t": 1787931960000, "c": 10.665 }, { "t": 1787932920000, "c": 10.625 }, { "t": 1787933700000, "c": 10.615 }, { "t": 1787934600000, "c": 10.63 }, { "t": 1787935500000, "c": 10.635 }, { "t": 1787936400000, "c": 10.62 }, { "t": 1787937360000, "c": 10.635 }, { "t": 1787938260000, "c": 10.625 }, { "t": 1787939160000, "c": 10.63 }, { "t": 1787940180000, "c": 10.63 }, { "t": 1787941080000, "c": 10.63 }, { "t": 1787942100000, "c": 10.625 }, { "t": 1787942940000, "c": 10.625 }, { "t": 1787943720000, "c": 10.64 }, { "t": 1787944620000, "c": 10.655 }, { "t": 1787945820000, "c": 10.65 }, { "t": 1787946300000, "c": 10.64 }, { "t": 1788183060000, "c": 10.775 }, { "t": 1788183900000, "c": 10.74 }, { "t": 1788185100000, "c": 10.715 }, { "t": 1788185700000, "c": 10.69 }, { "t": 1788187020000, "c": 10.725 }, { "t": 1788187500000, "c": 10.7 }, { "t": 1788188700000, "c": 10.68 }, { "t": 1788189420000, "c": 10.665 }, { "t": 1788190380000, "c": 10.65 }, { "t": 1788191520000, "c": 10.655 }, { "t": 1788192000000, "c": 10.665 }, { "t": 1788193380000, "c": 10.665 }, { "t": 1788194100000, "c": 10.665 }, { "t": 1788196140000, "c": 10.65 }, { "t": 1788196500000, "c": 10.645 }, { "t": 1788197400000, "c": 10.64 }, { "t": 1788198900000, "c": 10.66 }, { "t": 1788199260000, "c": 10.645 }, { "t": 1788200400000, "c": 10.645 }, { "t": 1788201300000, "c": 10.635 }, { "t": 1788202020000, "c": 10.64 }, { "t": 1788202800000, "c": 10.645 }, { "t": 1788203700000, "c": 10.66 }, { "t": 1788204600000, "c": 10.65 }, { "t": 1788205500000, "c": 10.655 }, { "t": 1788269520000, "c": 10.795 }, { "t": 1788270300000, "c": 10.795 }, { "t": 1788271260000, "c": 10.87 }, { "t": 1788272100000, "c": 10.88 }, { "t": 1788273060000, "c": 10.855 }, { "t": 1788273900000, "c": 10.825 }, { "t": 1788274920000, "c": 10.81 }, { "t": 1788275760000, "c": 10.845 }, { "t": 1788276660000, "c": 10.84 }, { "t": 1788277560000, "c": 10.86 }, { "t": 1788278520000, "c": 10.865 }, { "t": 1788279360000, "c": 10.815 }, { "t": 1788280800000, "c": 10.815 }, { "t": 1788281100000, "c": 10.795 }, { "t": 1788282000000, "c": 10.785 }, { "t": 1788282900000, "c": 10.765 }, { "t": 1788283800000, "c": 10.77 }, { "t": 1788285180000, "c": 10.755 }, { "t": 1788285600000, "c": 10.74 }, { "t": 1788286620000, "c": 10.745 }, { "t": 1788288060000, "c": 10.72 }, { "t": 1788288360000, "c": 10.74 }, { "t": 1788289260000, "c": 10.75 }, { "t": 1788290100000, "c": 10.745 }, { "t": 1788291000000, "c": 10.73 }, { "t": 1788292080000, "c": 10.75 } ] }, { "symbol": "MPWR", "date": "2026-08-28", "reason": "signal-log", "signalPrice": 1301.94, "triggerPrice": 1327.98, "stopLossPrice": 1171.7420235786387, "takeProfitPrice": 1406.0952000000002, "relVolume": 0, "ma50SlopePct": -1.835448530836915, "pctFromMa50": -3.5108619718924268, "pctFromMa200": 5.4758237892697075, "rsi14": 45.46405055009848, "immediate": { "outcome": "stop", "exitTime": "2026-09-14T13:38:00Z", "plPct": -10.179945531718044 }, "triggerCrossedAt": null, "confirmation": null, "trail": { "crossedAt": null, "entryPrice": null, "outcome": null }, "trailContext": { "crossDayRelVol": null, "troughDayRelVol": null, "crossAbovePriorDayHigh": null }, "points": [ { "t": 1787923800000, "c": 1296.48 }, { "t": 1787924700000, "c": 1296.57 }, { "t": 1787925600000, "c": 1283.04 }, { "t": 1787926740000, "c": 1289.78 }, { "t": 1787927400000, "c": 1285.745 }, { "t": 1787928300000, "c": 1284.65 }, { "t": 1787929260000, "c": 1281.47 }, { "t": 1787930160000, "c": 1282.85 }, { "t": 1787931000000, "c": 1274.195 }, { "t": 1787931900000, "c": 1262.17 }, { "t": 1787932800000, "c": 1266.905 }, { "t": 1787933700000, "c": 1264.43 }, { "t": 1787934600000, "c": 1259.09 }, { "t": 1787935560000, "c": 1262.12 }, { "t": 1787936400000, "c": 1258.37 }, { "t": 1787937360000, "c": 1262.79 }, { "t": 1787938200000, "c": 1262.52 }, { "t": 1787939160000, "c": 1261.91 }, { "t": 1787940060000, "c": 1258.98 }, { "t": 1787940900000, "c": 1261.185 }, { "t": 1787941860000, "c": 1258.93 }, { "t": 1787942700000, "c": 1255.71 }, { "t": 1787943600000, "c": 1260.12 }, { "t": 1787944500000, "c": 1258 }, { "t": 1787945400000, "c": 1257.275 }, { "t": 1787946300000, "c": 1255.66 }, { "t": 1788183000000, "c": 1267.07 }, { "t": 1788183900000, "c": 1264.92 }, { "t": 1788184800000, "c": 1265.22 }, { "t": 1788185700000, "c": 1264.25 }, { "t": 1788186600000, "c": 1263.1 }, { "t": 1788187560000, "c": 1259.27 }, { "t": 1788188400000, "c": 1258.325 }, { "t": 1788189360000, "c": 1260.73 }, { "t": 1788190260000, "c": 1256.27 }, { "t": 1788191100000, "c": 1254.445 }, { "t": 1788192000000, "c": 1258.01 }, { "t": 1788192900000, "c": 1258.76 }, { "t": 1788193800000, "c": 1260.25 }, { "t": 1788194880000, "c": 1259.56 }, { "t": 1788195780000, "c": 1258.45 }, { "t": 1788196500000, "c": 1260.31 }, { "t": 1788197460000, "c": 1264.77 }, { "t": 1788198420000, "c": 1265.42 }, { "t": 1788199200000, "c": 1270.66 }, { "t": 1788200100000, "c": 1271.91 }, { "t": 1788201060000, "c": 1268.11 }, { "t": 1788202140000, "c": 1266.64 }, { "t": 1788202800000, "c": 1269.255 }, { "t": 1788203880000, "c": 1270.175 }, { "t": 1788204600000, "c": 1273.93 }, { "t": 1788205500000, "c": 1268.09 }, { "t": 1788269400000, "c": 1230.1 }, { "t": 1788270300000, "c": 1226.07 }, { "t": 1788271200000, "c": 1215.43 }, { "t": 1788272100000, "c": 1212.81 }, { "t": 1788273000000, "c": 1216.25 }, { "t": 1788273900000, "c": 1222.56 }, { "t": 1788274800000, "c": 1226.39 }, { "t": 1788275700000, "c": 1229.07 }, { "t": 1788276600000, "c": 1230 }, { "t": 1788277560000, "c": 1227.9 }, { "t": 1788278400000, "c": 1228.77 }, { "t": 1788279300000, "c": 1219.99 }, { "t": 1788280200000, "c": 1222.875 }, { "t": 1788281100000, "c": 1226.84 }, { "t": 1788282000000, "c": 1221.665 }, { "t": 1788282900000, "c": 1221.74 }, { "t": 1788283800000, "c": 1220.405 }, { "t": 1788284700000, "c": 1219.11 }, { "t": 1788285600000, "c": 1220.135 }, { "t": 1788286500000, "c": 1221.735 }, { "t": 1788287460000, "c": 1219.44 }, { "t": 1788288360000, "c": 1224.27 }, { "t": 1788289200000, "c": 1228.5 }, { "t": 1788290100000, "c": 1230.86 }, { "t": 1788291000000, "c": 1224.23 }, { "t": 1788291900000, "c": 1226.64 } ] }, { "symbol": "MRVL", "date": "2026-08-28", "reason": "sized_to_zero", "signalPrice": 221.91616766467067, "triggerPrice": 226.35, "stopLossPrice": 204.17, "takeProfitPrice": 233.016, "relVolume": 0.44509601826069844, "ma50SlopePct": -1.7733885390137867, "pctFromMa50": 4.896883350961815, "pctFromMa200": 63.001348718109774, "rsi14": 56.216077638736564, "immediate": { "outcome": "stop", "exitTime": "2026-09-01T13:34:00Z", "plPct": -8.180428134556585 }, "triggerCrossedAt": "2026-08-28T14:38:00Z", "confirmation": { "outcome": "stop", "exitTime": "2026-09-01T12:13:00Z", "plPct": -7.996788990825701 }, "trail": { "crossedAt": "2026-08-28T14:22:00Z", "entryPrice": 225.114, "outcome": { "outcome": "stop", "exitTime": "2026-09-01T12:13:00Z", "plPct": -7.9967889908257 } }, "trailContext": { "crossDayRelVol": 0.17689178699182176, "troughDayRelVol": 1.4995265535975617, "crossAbovePriorDayHigh": null }, "points": [ { "t": 1787919360000, "c": 222.58 }, { "t": 1787921700000, "c": 224.22 }, { "t": 1787922240000, "c": 224.85 }, { "t": 1787923320000, "c": 224.34 }, { "t": 1787923800000, "c": 225.08 }, { "t": 1787924700000, "c": 222.49 }, { "t": 1787925600000, "c": 222.47 }, { "t": 1787926500000, "c": 224.93 }, { "t": 1787927400000, "c": 224.935 }, { "t": 1787928300000, "c": 222.29 }, { "t": 1787929200000, "c": 221.765 }, { "t": 1787930100000, "c": 222.57 }, { "t": 1787931000000, "c": 220.86 }, { "t": 1787931900000, "c": 217.75 }, { "t": 1787932800000, "c": 217.485 }, { "t": 1787933700000, "c": 216.72 }, { "t": 1787934600000, "c": 216.845 }, { "t": 1787935500000, "c": 217.6 }, { "t": 1787936400000, "c": 217.49 }, { "t": 1787937360000, "c": 217.08 }, { "t": 1787938200000, "c": 217.61 }, { "t": 1787939100000, "c": 217.57 }, { "t": 1787940000000, "c": 216.85 }, { "t": 1787940900000, "c": 216.51 }, { "t": 1787941800000, "c": 216.71 }, { "t": 1787942700000, "c": 215.77 }, { "t": 1787943600000, "c": 216.455 }, { "t": 1787944500000, "c": 217.6 }, { "t": 1787945400000, "c": 218.265 }, { "t": 1787946300000, "c": 216.55 }, { "t": 1787947860000, "c": 216 }, { "t": 1788180660000, "c": 214.74 }, { "t": 1788183000000, "c": 212.45 }, { "t": 1788183900000, "c": 212.68 }, { "t": 1788184800000, "c": 212.33 }, { "t": 1788185700000, "c": 211.34 }, { "t": 1788186600000, "c": 211.57 }, { "t": 1788187500000, "c": 211.06 }, { "t": 1788188400000, "c": 210.775 }, { "t": 1788189300000, "c": 212.09 }, { "t": 1788190200000, "c": 211.41 }, { "t": 1788191100000, "c": 210.195 }, { "t": 1788192000000, "c": 209.81 }, { "t": 1788192900000, "c": 211.21 }, { "t": 1788193800000, "c": 211.26 }, { "t": 1788194820000, "c": 211.43 }, { "t": 1788195600000, "c": 211.04 }, { "t": 1788196500000, "c": 210.17 }, { "t": 1788197400000, "c": 210.5 }, { "t": 1788198300000, "c": 211.1 }, { "t": 1788199200000, "c": 211.31 }, { "t": 1788200160000, "c": 211.365 }, { "t": 1788201000000, "c": 210.83 }, { "t": 1788201900000, "c": 210.66 }, { "t": 1788202800000, "c": 210.795 }, { "t": 1788203700000, "c": 211.025 }, { "t": 1788204600000, "c": 211.895 }, { "t": 1788205500000, "c": 211.64 }, { "t": 1788264780000, "c": 204.53 }, { "t": 1788269400000, "c": 201.805 }, { "t": 1788270300000, "c": 203.64 }, { "t": 1788271200000, "c": 203.325 }, { "t": 1788272100000, "c": 205.5 }, { "t": 1788273000000, "c": 207.535 }, { "t": 1788273900000, "c": 208.24 }, { "t": 1788274800000, "c": 208.54 }, { "t": 1788275700000, "c": 208.605 }, { "t": 1788276600000, "c": 209.215 }, { "t": 1788277500000, "c": 208.47 }, { "t": 1788278400000, "c": 209.88 }, { "t": 1788279300000, "c": 208.91 }, { "t": 1788280200000, "c": 208.645 }, { "t": 1788281100000, "c": 209.1 }, { "t": 1788282000000, "c": 208.32 }, { "t": 1788282900000, "c": 209.12 }, { "t": 1788283800000, "c": 208.915 }, { "t": 1788284700000, "c": 208.47 }, { "t": 1788285600000, "c": 208.31 }, { "t": 1788286560000, "c": 208.33 }, { "t": 1788287400000, "c": 207.465 }, { "t": 1788288300000, "c": 208.5 }, { "t": 1788289200000, "c": 209.315 }, { "t": 1788290160000, "c": 209.645 }, { "t": 1788291000000, "c": 209.695 }, { "t": 1788291900000, "c": 210.36 }, { "t": 1788293880000, "c": 209.73 }, { "t": 1788294660000, "c": 209.64 }, { "t": 1788295740000, "c": 208.81 }, { "t": 1788350940000, "c": 206.89 }, { "t": 1788352380000, "c": 207.11 }, { "t": 1788355140000, "c": 206.87 }, { "t": 1788355800000, "c": 206.49 }, { "t": 1788356700000, "c": 204.07 } ] }, { "symbol": "NBIS", "date": "2026-08-28", "reason": "signal-log", "signalPrice": 213.41, "triggerPrice": 217.68, "stopLossPrice": 192.0670455169887, "takeProfitPrice": 230.4828, "relVolume": 0, "ma50SlopePct": -0.9612943564773284, "pctFromMa50": -1.0987916100181434, "pctFromMa200": 44.301302811869895, "rsi14": 49.70954650948644, "immediate": { "outcome": "tp", "exitTime": "2026-09-08T12:11:00Z", "plPct": 7.784431137724555 }, "triggerCrossedAt": null, "confirmation": null, "trail": { "crossedAt": "2026-08-28T13:40:00Z", "entryPrice": 213.8889, "outcome": { "outcome": "tp", "exitTime": "2026-09-08T12:11:00Z", "plPct": 8.000000000000009 } }, "trailContext": { "crossDayRelVol": 0.048629110448460834, "troughDayRelVol": 0.5045531520495518, "crossAbovePriorDayHigh": null }, "points": [ { "t": 1787918700000, "c": 213.41 }, { "t": 1787923200000, "c": 213.65 }, { "t": 1787923800000, "c": 210.795 }, { "t": 1787924700000, "c": 209.83 }, { "t": 1787925600000, "c": 207.645 }, { "t": 1787926500000, "c": 210.62 }, { "t": 1787927400000, "c": 210.86 }, { "t": 1787928300000, "c": 211 }, { "t": 1787929200000, "c": 211.4 }, { "t": 1787930100000, "c": 211.69 }, { "t": 1787931000000, "c": 209.78 }, { "t": 1787931900000, "c": 207.48 }, { "t": 1787932800000, "c": 208.88 }, { "t": 1787933700000, "c": 208.16 }, { "t": 1787934600000, "c": 207.865 }, { "t": 1787935500000, "c": 207.79 }, { "t": 1787936400000, "c": 206.66 }, { "t": 1787937300000, "c": 207.42 }, { "t": 1787938200000, "c": 206.86 }, { "t": 1787939100000, "c": 207.335 }, { "t": 1787940060000, "c": 206.475 }, { "t": 1787940900000, "c": 205.58 }, { "t": 1787941800000, "c": 206.34 }, { "t": 1787942700000, "c": 206.12 }, { "t": 1787943600000, "c": 207.06 }, { "t": 1787944500000, "c": 208.535 }, { "t": 1787945400000, "c": 209.485 }, { "t": 1787946300000, "c": 209.2 }, { "t": 1788180660000, "c": 204.98 }, { "t": 1788183000000, "c": 204.41 }, { "t": 1788183900000, "c": 205.78 }, { "t": 1788184800000, "c": 202.85 }, { "t": 1788185700000, "c": 202.55 }, { "t": 1788186600000, "c": 203.45 }, { "t": 1788187500000, "c": 202.51 }, { "t": 1788188400000, "c": 203.35 }, { "t": 1788189300000, "c": 204.29 }, { "t": 1788190200000, "c": 204.335 }, { "t": 1788191100000, "c": 204.045 }, { "t": 1788192000000, "c": 203.83 }, { "t": 1788192900000, "c": 204.8 }, { "t": 1788193800000, "c": 205.35 }, { "t": 1788194700000, "c": 205.13 }, { "t": 1788195600000, "c": 205.115 }, { "t": 1788196500000, "c": 205.005 }, { "t": 1788197400000, "c": 205.455 }, { "t": 1788198300000, "c": 205.445 }, { "t": 1788199200000, "c": 205.285 }, { "t": 1788200100000, "c": 204.91 }, { "t": 1788201000000, "c": 205.145 }, { "t": 1788201960000, "c": 205.395 }, { "t": 1788202860000, "c": 204.455 }, { "t": 1788203700000, "c": 204.29 }, { "t": 1788204600000, "c": 205.1 }, { "t": 1788205500000, "c": 206.305 }, { "t": 1788264480000, "c": 200.69 }, { "t": 1788265560000, "c": 200.89 }, { "t": 1788269400000, "c": 195.95 }, { "t": 1788270300000, "c": 196.225 }, { "t": 1788271200000, "c": 195.9 }, { "t": 1788272100000, "c": 196.33 }, { "t": 1788273000000, "c": 198.4 }, { "t": 1788273900000, "c": 199.065 }, { "t": 1788274800000, "c": 199.94 }, { "t": 1788275760000, "c": 200.39 }, { "t": 1788276600000, "c": 201.64 }, { "t": 1788277500000, "c": 202.74 }, { "t": 1788278400000, "c": 201.31 }, { "t": 1788279300000, "c": 200.115 }, { "t": 1788280200000, "c": 199.81 }, { "t": 1788281220000, "c": 200.41 }, { "t": 1788282240000, "c": 199.7 }, { "t": 1788282900000, "c": 200.86 }, { "t": 1788283800000, "c": 200.185 }, { "t": 1788284700000, "c": 199.79 }, { "t": 1788285600000, "c": 200.22 }, { "t": 1788286560000, "c": 199.535 }, { "t": 1788287400000, "c": 198.785 }, { "t": 1788288300000, "c": 200.08 }, { "t": 1788289200000, "c": 200.64 }, { "t": 1788290160000, "c": 200.46 }, { "t": 1788291120000, "c": 200.905 }, { "t": 1788291960000, "c": 199.405 }, { "t": 1788293040000, "c": 199.24 } ] }, { "symbol": "NEE", "date": "2026-08-28", "reason": "signal-log", "signalPrice": 82.865, "triggerPrice": 84.52, "stopLossPrice": 78.82449982029472, "takeProfitPrice": 89.4942, "relVolume": 0, "ma50SlopePct": -0.19742555244164842, "pctFromMa50": -4.057471264367817, "pctFromMa200": -5.007937817583871, "rsi14": 32.94241233155121, "immediate": { "outcome": "stop", "exitTime": "2026-09-23T13:30:00Z", "plPct": -5.065871611276058 }, "triggerCrossedAt": null, "confirmation": null, "trail": { "crossedAt": "2026-08-31T16:04:00Z", "entryPrice": 82.365, "outcome": { "outcome": "stop", "exitTime": "2026-09-23T13:40:00Z", "plPct": -4.876003354498609 } }, "trailContext": { "crossDayRelVol": 0.36624889137898825, "troughDayRelVol": 1.1719681412060043, "crossAbovePriorDayHigh": false }, "points": [ { "t": 1787923800000, "c": 82.16 }, { "t": 1787924700000, "c": 82.535 }, { "t": 1787925600000, "c": 82.52 }, { "t": 1787926500000, "c": 82.54 }, { "t": 1787927400000, "c": 82.52 }, { "t": 1787928300000, "c": 82.38 }, { "t": 1787929200000, "c": 82.25 }, { "t": 1787930100000, "c": 82.15 }, { "t": 1787931000000, "c": 81.87 }, { "t": 1787931900000, "c": 81.74 }, { "t": 1787932800000, "c": 81.64 }, { "t": 1787933700000, "c": 81.725 }, { "t": 1787934600000, "c": 81.64 }, { "t": 1787935500000, "c": 81.44 }, { "t": 1787936400000, "c": 81.485 }, { "t": 1787937300000, "c": 81.66 }, { "t": 1787938200000, "c": 81.46 }, { "t": 1787939100000, "c": 81.43 }, { "t": 1787940000000, "c": 81.55 }, { "t": 1787940900000, "c": 81.56 }, { "t": 1787941800000, "c": 81.6 }, { "t": 1787942700000, "c": 81.51 }, { "t": 1787943600000, "c": 81.4 }, { "t": 1787944500000, "c": 81.58 }, { "t": 1787945400000, "c": 81.63 }, { "t": 1787946300000, "c": 81.815 }, { "t": 1788183000000, "c": 81.29 }, { "t": 1788183900000, "c": 81.41 }, { "t": 1788184800000, "c": 81.42 }, { "t": 1788185700000, "c": 81.345 }, { "t": 1788186600000, "c": 81.79 }, { "t": 1788187500000, "c": 82.02 }, { "t": 1788188400000, "c": 81.91 }, { "t": 1788189300000, "c": 82 }, { "t": 1788190200000, "c": 82.26 }, { "t": 1788191100000, "c": 82.28 }, { "t": 1788192000000, "c": 82.24 }, { "t": 1788192900000, "c": 82.15 }, { "t": 1788193800000, "c": 82.28 }, { "t": 1788194700000, "c": 81.9 }, { "t": 1788195600000, "c": 82.13 }, { "t": 1788196500000, "c": 82.09 }, { "t": 1788197400000, "c": 82.28 }, { "t": 1788198300000, "c": 82.25 }, { "t": 1788199200000, "c": 82.28 }, { "t": 1788200100000, "c": 82.37 }, { "t": 1788201000000, "c": 82.46 }, { "t": 1788201900000, "c": 82.49 }, { "t": 1788202800000, "c": 82.41 }, { "t": 1788203700000, "c": 82.445 }, { "t": 1788204600000, "c": 82.275 }, { "t": 1788205500000, "c": 82.36 }, { "t": 1788269400000, "c": 82.44 }, { "t": 1788270300000, "c": 82.65 }, { "t": 1788271200000, "c": 82.75 }, { "t": 1788272100000, "c": 82.51 }, { "t": 1788273000000, "c": 82.65 }, { "t": 1788273900000, "c": 82.78 }, { "t": 1788274800000, "c": 82.77 }, { "t": 1788275700000, "c": 82.605 }, { "t": 1788276600000, "c": 82.62 }, { "t": 1788277500000, "c": 82.57 }, { "t": 1788278400000, "c": 82.535 }, { "t": 1788279300000, "c": 82.57 }, { "t": 1788280200000, "c": 82.57 }, { "t": 1788281100000, "c": 82.38 }, { "t": 1788282000000, "c": 82.415 }, { "t": 1788282900000, "c": 82.485 }, { "t": 1788283800000, "c": 82.565 }, { "t": 1788284760000, "c": 82.66 }, { "t": 1788285600000, "c": 82.665 }, { "t": 1788286500000, "c": 82.47 }, { "t": 1788287400000, "c": 82.52 }, { "t": 1788288300000, "c": 82.55 }, { "t": 1788289200000, "c": 82.68 }, { "t": 1788290100000, "c": 82.595 }, { "t": 1788291000000, "c": 82.62 }, { "t": 1788291900000, "c": 82.9 } ] }, { "symbol": "NKE", "date": "2026-08-28", "reason": "sized_to_zero", "signalPrice": 38.852295409181636, "triggerPrice": 39.63, "stopLossPrice": 36.61, "takeProfitPrice": 40.792500000000004, "relVolume": 0.0700495075841466, "ma50SlopePct": -1.2719800167779935, "pctFromMa50": -8.555162039681633, "pctFromMa200": -26.35032001284362, "rsi14": 36.533879250140714, "immediate": { "outcome": "stop", "exitTime": "2026-09-10T18:59:00Z", "plPct": -5.959414333418958 }, "triggerCrossedAt": "2026-08-28T19:53:00Z", "confirmation": { "outcome": "stop", "exitTime": "2026-09-09T13:31:00Z", "plPct": -5.77133316208579 }, "trail": { "crossedAt": "2026-08-28T19:53:00Z", "entryPrice": 39.6372, "outcome": { "outcome": "stop", "exitTime": "2026-09-09T13:31:00Z", "plPct": -5.771333162085792 } }, "trailContext": { "crossDayRelVol": 0.5931004718572696, "troughDayRelVol": 0.7576865230010588, "crossAbovePriorDayHigh": null }, "points": [ { "t": 1787923800000, "c": 38.695 }, { "t": 1787924700000, "c": 39.095 }, { "t": 1787925600000, "c": 39.02 }, { "t": 1787926500000, "c": 39.055 }, { "t": 1787927400000, "c": 39.155 }, { "t": 1787928300000, "c": 39.23 }, { "t": 1787929200000, "c": 39.26 }, { "t": 1787930100000, "c": 39.3 }, { "t": 1787931000000, "c": 39.255 }, { "t": 1787931900000, "c": 39.18 }, { "t": 1787932800000, "c": 39.125 }, { "t": 1787933700000, "c": 38.965 }, { "t": 1787934600000, "c": 39.075 }, { "t": 1787935500000, "c": 39.155 }, { "t": 1787936400000, "c": 39.115 }, { "t": 1787937300000, "c": 39.095 }, { "t": 1787938320000, "c": 39.125 }, { "t": 1787939100000, "c": 39.255 }, { "t": 1787940000000, "c": 39.25 }, { "t": 1787940900000, "c": 39.24 }, { "t": 1787941800000, "c": 39.27 }, { "t": 1787942700000, "c": 39.265 }, { "t": 1787943600000, "c": 39.45 }, { "t": 1787944500000, "c": 39.52 }, { "t": 1787945400000, "c": 39.495 }, { "t": 1787946300000, "c": 39.59 }, { "t": 1788183000000, "c": 39.37 }, { "t": 1788183900000, "c": 39.35 }, { "t": 1788184800000, "c": 39.15 }, { "t": 1788185700000, "c": 39.12 }, { "t": 1788186600000, "c": 39.25 }, { "t": 1788187500000, "c": 39.28 }, { "t": 1788188400000, "c": 39.305 }, { "t": 1788189300000, "c": 39.255 }, { "t": 1788190200000, "c": 39.25 }, { "t": 1788191100000, "c": 39.405 }, { "t": 1788192000000, "c": 39.4 }, { "t": 1788192900000, "c": 39.25 }, { "t": 1788193800000, "c": 39.245 }, { "t": 1788194700000, "c": 39.165 }, { "t": 1788195600000, "c": 39.16 }, { "t": 1788196500000, "c": 39.12 }, { "t": 1788197400000, "c": 39.105 }, { "t": 1788198300000, "c": 39.15 }, { "t": 1788199200000, "c": 39.17 }, { "t": 1788200160000, "c": 39.185 }, { "t": 1788201000000, "c": 39.195 }, { "t": 1788201900000, "c": 39.205 }, { "t": 1788202800000, "c": 39.165 }, { "t": 1788203700000, "c": 39.12 }, { "t": 1788204600000, "c": 39.215 }, { "t": 1788205500000, "c": 39.065 }, { "t": 1788269400000, "c": 38.36 }, { "t": 1788270300000, "c": 38.345 }, { "t": 1788271200000, "c": 38.345 }, { "t": 1788272100000, "c": 38.515 }, { "t": 1788273000000, "c": 38.515 }, { "t": 1788273900000, "c": 38.32 }, { "t": 1788274800000, "c": 38.285 }, { "t": 1788275700000, "c": 38.365 }, { "t": 1788276600000, "c": 38.37 }, { "t": 1788277500000, "c": 38.415 }, { "t": 1788278400000, "c": 38.315 }, { "t": 1788279300000, "c": 38.105 }, { "t": 1788280200000, "c": 38.155 }, { "t": 1788281100000, "c": 38.155 }, { "t": 1788282000000, "c": 38.185 }, { "t": 1788282900000, "c": 38.15 }, { "t": 1788283800000, "c": 38.14 }, { "t": 1788284700000, "c": 38.16 }, { "t": 1788285600000, "c": 38.225 }, { "t": 1788286500000, "c": 38.2 }, { "t": 1788287400000, "c": 38.04 }, { "t": 1788288300000, "c": 38.025 }, { "t": 1788289200000, "c": 38.08 }, { "t": 1788290100000, "c": 38.14 }, { "t": 1788291000000, "c": 38.18 }, { "t": 1788291900000, "c": 38.16 }, { "t": 1788355800000, "c": 38.32 }, { "t": 1788356700000, "c": 38.52 } ] }, { "symbol": "NOK", "date": "2026-08-28", "reason": "signal-log", "signalPrice": 10.54, "triggerPrice": 10.75, "stopLossPrice": 9.484007561436671, "takeProfitPrice": 11.3832, "relVolume": 0, "ma50SlopePct": -3.43830983440946, "pctFromMa50": -3.749056140318946, "pctFromMa200": 11.250729491432752, "rsi14": 53.18921524003881, "immediate": { "outcome": "pending", "exitTime": null, "plPct": null }, "triggerCrossedAt": null, "confirmation": null, "trail": { "crossedAt": "2026-09-01T19:00:00Z", "entryPrice": 9.945, "outcome": { "outcome": "tp", "exitTime": "2026-09-08T15:42:00Z", "plPct": 8.000000000000004 } }, "trailContext": { "crossDayRelVol": 0.5263480297086682, "troughDayRelVol": 0.6061358854284576, "crossAbovePriorDayHigh": false }, "points": [ { "t": 1787918400000, "c": 10.55 }, { "t": 1787920020000, "c": 10.57 }, { "t": 1787920260000, "c": 10.57 }, { "t": 1787922000000, "c": 10.59 }, { "t": 1787923200000, "c": 10.57 }, { "t": 1787923800000, "c": 10.52 }, { "t": 1787924700000, "c": 10.435 }, { "t": 1787925600000, "c": 10.415 }, { "t": 1787926500000, "c": 10.445 }, { "t": 1787927400000, "c": 10.445 }, { "t": 1787928300000, "c": 10.495 }, { "t": 1787929200000, "c": 10.44 }, { "t": 1787930100000, "c": 10.455 }, { "t": 1787931000000, "c": 10.395 }, { "t": 1787931900000, "c": 10.33 }, { "t": 1787932800000, "c": 10.325 }, { "t": 1787933700000, "c": 10.27 }, { "t": 1787934600000, "c": 10.255 }, { "t": 1787935500000, "c": 10.265 }, { "t": 1787936400000, "c": 10.225 }, { "t": 1787937300000, "c": 10.225 }, { "t": 1787938200000, "c": 10.23 }, { "t": 1787939100000, "c": 10.235 }, { "t": 1787940000000, "c": 10.235 }, { "t": 1787940960000, "c": 10.23 }, { "t": 1787941800000, "c": 10.215 }, { "t": 1787942700000, "c": 10.205 }, { "t": 1787943600000, "c": 10.205 }, { "t": 1787944560000, "c": 10.215 }, { "t": 1787945400000, "c": 10.21 }, { "t": 1787946300000, "c": 10.21 }, { "t": 1787947200000, "c": 10.21 }, { "t": 1787948940000, "c": 10.21 }, { "t": 1787949060000, "c": 10.21 }, { "t": 1788177840000, "c": 10.14 }, { "t": 1788178740000, "c": 10.16 }, { "t": 1788179580000, "c": 10.17 }, { "t": 1788181260000, "c": 10.12 }, { "t": 1788182340000, "c": 10.23 }, { "t": 1788183000000, "c": 10.195 }, { "t": 1788183900000, "c": 10.155 }, { "t": 1788184800000, "c": 10.045 }, { "t": 1788185700000, "c": 10.07 }, { "t": 1788186600000, "c": 10.075 }, { "t": 1788187500000, "c": 10.055 }, { "t": 1788188400000, "c": 10.075 }, { "t": 1788189300000, "c": 10.1 }, { "t": 1788190200000, "c": 10.09 }, { "t": 1788191100000, "c": 10.105 }, { "t": 1788192240000, "c": 10.065 }, { "t": 1788192900000, "c": 10.09 }, { "t": 1788193800000, "c": 10.11 }, { "t": 1788194700000, "c": 10.125 }, { "t": 1788195600000, "c": 10.125 }, { "t": 1788196500000, "c": 10.105 }, { "t": 1788197400000, "c": 10.115 }, { "t": 1788198300000, "c": 10.115 }, { "t": 1788199200000, "c": 10.105 }, { "t": 1788200160000, "c": 10.085 }, { "t": 1788201000000, "c": 10.075 }, { "t": 1788201900000, "c": 10.075 }, { "t": 1788202800000, "c": 10.075 }, { "t": 1788203700000, "c": 10.105 }, { "t": 1788204600000, "c": 10.105 }, { "t": 1788205500000, "c": 10.13 }, { "t": 1788206400000, "c": 10.13 }, { "t": 1788264000000, "c": 9.96 }, { "t": 1788265200000, "c": 9.99 }, { "t": 1788266340000, "c": 9.97 }, { "t": 1788267000000, "c": 9.98 }, { "t": 1788269100000, "c": 10.05 }, { "t": 1788269400000, "c": 9.825 }, { "t": 1788270300000, "c": 9.82 }, { "t": 1788271200000, "c": 9.775 }, { "t": 1788272100000, "c": 9.77 }, { "t": 1788273000000, "c": 9.85 }, { "t": 1788273900000, "c": 9.855 }, { "t": 1788274800000, "c": 9.87 }, { "t": 1788275700000, "c": 9.89 }, { "t": 1788276600000, "c": 9.895 }, { "t": 1788277500000, "c": 9.885 }, { "t": 1788278400000, "c": 9.87 }, { "t": 1788279300000, "c": 9.82 }, { "t": 1788280200000, "c": 9.815 }, { "t": 1788281100000, "c": 9.865 }, { "t": 1788282000000, "c": 9.83 }, { "t": 1788282960000, "c": 9.825 }, { "t": 1788283800000, "c": 9.835 }, { "t": 1788284700000, "c": 9.895 }, { "t": 1788285600000, "c": 9.905 }, { "t": 1788286500000, "c": 9.905 }, { "t": 1788287400000, "c": 9.885 }, { "t": 1788288300000, "c": 9.935 }, { "t": 1788289200000, "c": 9.975 }, { "t": 1788290100000, "c": 9.98 }, { "t": 1788291000000, "c": 9.945 }, { "t": 1788291900000, "c": 9.93 }, { "t": 1788292980000, "c": 10.05 }, { "t": 1788296340000, "c": 10.08 } ] }, { "symbol": "NTES", "date": "2026-08-28", "reason": "signal-log", "signalPrice": 122.285, "triggerPrice": 124.73, "stopLossPrice": 110.33750040743155, "takeProfitPrice": 132.0678, "relVolume": 0, "ma50SlopePct": 0.019401105232073196, "pctFromMa50": -3.2340730869765784, "pctFromMa200": -2.259453681956127, "rsi14": 45.98469691965598, "immediate": { "outcome": "pending", "exitTime": null, "plPct": null }, "triggerCrossedAt": null, "confirmation": null, "trail": { "crossedAt": null, "entryPrice": null, "outcome": null }, "trailContext": { "crossDayRelVol": null, "troughDayRelVol": null, "crossAbovePriorDayHigh": null }, "points": [ { "t": 1787923920000, "c": 122.75 }, { "t": 1787924880000, "c": 122.785 }, { "t": 1787925960000, "c": 122.435 }, { "t": 1787926680000, "c": 122.02 }, { "t": 1787928360000, "c": 122.31 }, { "t": 1787929200000, "c": 122.305 }, { "t": 1787930220000, "c": 122.31 }, { "t": 1787931060000, "c": 122.35 }, { "t": 1787932020000, "c": 122.335 }, { "t": 1787933940000, "c": 122.385 }, { "t": 1787935200000, "c": 122.34 }, { "t": 1787936280000, "c": 122.37 }, { "t": 1787936400000, "c": 122.345 }, { "t": 1787937480000, "c": 122.38 }, { "t": 1787938200000, "c": 122.51 }, { "t": 1787939760000, "c": 122.43 }, { "t": 1787940240000, "c": 122.49 }, { "t": 1787941920000, "c": 122.47 }, { "t": 1787943300000, "c": 122.425 }, { "t": 1787943600000, "c": 122.48 }, { "t": 1787944620000, "c": 122.515 }, { "t": 1787945400000, "c": 122.61 }, { "t": 1787946300000, "c": 122.71 }, { "t": 1788183000000, "c": 122.125 }, { "t": 1788184200000, "c": 121.83 }, { "t": 1788184860000, "c": 121.895 }, { "t": 1788186060000, "c": 122.435 }, { "t": 1788186600000, "c": 122.235 }, { "t": 1788187560000, "c": 122.28 }, { "t": 1788188580000, "c": 122.14 }, { "t": 1788189360000, "c": 122.31 }, { "t": 1788190380000, "c": 122.215 }, { "t": 1788191760000, "c": 122.23 }, { "t": 1788192540000, "c": 122.18 }, { "t": 1788193200000, "c": 122.135 }, { "t": 1788194160000, "c": 122.12 }, { "t": 1788195900000, "c": 121.85 }, { "t": 1788196860000, "c": 121.81 }, { "t": 1788199080000, "c": 121.915 }, { "t": 1788199560000, "c": 121.96 }, { "t": 1788200640000, "c": 121.935 }, { "t": 1788202080000, "c": 121.765 }, { "t": 1788204900000, "c": 121.72 }, { "t": 1788205500000, "c": 121.76 }, { "t": 1788269400000, "c": 120.8 }, { "t": 1788270360000, "c": 120.69 }, { "t": 1788271200000, "c": 121.12 }, { "t": 1788272160000, "c": 120.91 }, { "t": 1788273000000, "c": 120.69 }, { "t": 1788273900000, "c": 120.545 }, { "t": 1788274860000, "c": 120.235 }, { "t": 1788275700000, "c": 120.38 }, { "t": 1788276600000, "c": 120.39 }, { "t": 1788277860000, "c": 120.35 }, { "t": 1788278400000, "c": 120.215 }, { "t": 1788279420000, "c": 120.27 }, { "t": 1788281280000, "c": 120.21 }, { "t": 1788282240000, "c": 120.35 }, { "t": 1788284160000, "c": 120.355 }, { "t": 1788285360000, "c": 120.33 }, { "t": 1788285720000, "c": 120.29 }, { "t": 1788286560000, "c": 120.18 }, { "t": 1788287400000, "c": 120.22 }, { "t": 1788288360000, "c": 120.045 }, { "t": 1788289200000, "c": 120.045 }, { "t": 1788290100000, "c": 120.075 }, { "t": 1788291600000, "c": 120.17 }, { "t": 1788291900000, "c": 120.07 } ] }, { "symbol": "NUE", "date": "2026-08-28", "reason": "signal-log", "signalPrice": 253.405, "triggerPrice": 258.47, "stopLossPrice": 228.21509726624407, "takeProfitPrice": 273.67740000000003, "relVolume": 0, "ma50SlopePct": -0.4481160195535609, "pctFromMa50": 2.124587951159859, "pctFromMa200": 24.52573591490704, "rsi14": 48.15558567150465, "immediate": { "outcome": "pending", "exitTime": null, "plPct": null }, "triggerCrossedAt": null, "confirmation": null, "trail": { "crossedAt": "2026-09-01T14:19:00Z", "entryPrice": 251.25660000000002, "outcome": { "outcome": "pending", "exitTime": null, "plPct": null } }, "trailContext": { "crossDayRelVol": 0.06476807314982379, "troughDayRelVol": 0.46291392831063277, "crossAbovePriorDayHigh": false }, "points": [ { "t": 1787923800000, "c": 253.105 }, { "t": 1787924700000, "c": 250.21 }, { "t": 1787925720000, "c": 249.07 }, { "t": 1787926500000, "c": 248.69 }, { "t": 1787927400000, "c": 250.73 }, { "t": 1787928420000, "c": 250.13 }, { "t": 1787929200000, "c": 249.73 }, { "t": 1787930160000, "c": 250.465 }, { "t": 1787931180000, "c": 249.13 }, { "t": 1787932260000, "c": 249.13 }, { "t": 1787933040000, "c": 249.42 }, { "t": 1787933880000, "c": 249.05 }, { "t": 1787934600000, "c": 250.09 }, { "t": 1787935500000, "c": 250.28 }, { "t": 1787936520000, "c": 249.74 }, { "t": 1787937420000, "c": 250.13 }, { "t": 1787938380000, "c": 250.48 }, { "t": 1787939640000, "c": 250.65 }, { "t": 1787940000000, "c": 250.75 }, { "t": 1787942220000, "c": 250.98 }, { "t": 1787942880000, "c": 251.24 }, { "t": 1787943780000, "c": 251.01 }, { "t": 1787944860000, "c": 250.905 }, { "t": 1787945820000, "c": 251.23 }, { "t": 1787946540000, "c": 250.51 }, { "t": 1788183540000, "c": 253 }, { "t": 1788184200000, "c": 251.57 }, { "t": 1788184800000, "c": 251.39 }, { "t": 1788185700000, "c": 250.88 }, { "t": 1788186780000, "c": 251.29 }, { "t": 1788187620000, "c": 250.63 }, { "t": 1788188400000, "c": 250.54 }, { "t": 1788189360000, "c": 250.83 }, { "t": 1788190680000, "c": 250.54 }, { "t": 1788191520000, "c": 250.595 }, { "t": 1788192600000, "c": 249.76 }, { "t": 1788193080000, "c": 250.38 }, { "t": 1788193800000, "c": 250.37 }, { "t": 1788194760000, "c": 250.22 }, { "t": 1788197400000, "c": 250.16 }, { "t": 1788198780000, "c": 250.33 }, { "t": 1788199260000, "c": 250.58 }, { "t": 1788200160000, "c": 250.58 }, { "t": 1788201060000, "c": 250.17 }, { "t": 1788202560000, "c": 249.42 }, { "t": 1788202860000, "c": 248.93 }, { "t": 1788203940000, "c": 249.15 }, { "t": 1788204780000, "c": 249.32 }, { "t": 1788205500000, "c": 250.09 }, { "t": 1788269580000, "c": 248.58 }, { "t": 1788271200000, "c": 250.67 }, { "t": 1788272100000, "c": 251.28 }, { "t": 1788273180000, "c": 251.875 }, { "t": 1788273960000, "c": 251.21 }, { "t": 1788274920000, "c": 251.78 }, { "t": 1788275880000, "c": 251.43 }, { "t": 1788277920000, "c": 251.06 }, { "t": 1788278640000, "c": 251.38 }, { "t": 1788279300000, "c": 251 }, { "t": 1788280200000, "c": 251.465 }, { "t": 1788281220000, "c": 251.75 }, { "t": 1788282240000, "c": 251.38 }, { "t": 1788283140000, "c": 251.24 }, { "t": 1788283800000, "c": 251.315 }, { "t": 1788284940000, "c": 251.29 }, { "t": 1788286440000, "c": 252.08 }, { "t": 1788286740000, "c": 251.86 }, { "t": 1788287520000, "c": 251.3 }, { "t": 1788288720000, "c": 251.23 }, { "t": 1788289200000, "c": 252.46 }, { "t": 1788290100000, "c": 252.27 }, { "t": 1788291000000, "c": 252.38 }, { "t": 1788291900000, "c": 251.65 } ] }, { "symbol": "NVO", "date": "2026-08-28", "reason": "signal-log", "signalPrice": 46.09, "triggerPrice": 47.01, "stopLossPrice": 41.85561824470385, "takeProfitPrice": 49.77720000000001, "relVolume": 0, "ma50SlopePct": 0.7428541348634038, "pctFromMa50": -3.3133871038534544, "pctFromMa200": -0.334319540969029, "rsi14": 46.391664264118845, "immediate": { "outcome": "stop", "exitTime": "2026-09-16T18:02:00Z", "plPct": -9.36846583529871 }, "triggerCrossedAt": null, "confirmation": null, "trail": { "crossedAt": "2026-09-01T13:31:00Z", "entryPrice": 45.86430000000001, "outcome": { "outcome": "stop", "exitTime": "2026-09-16T18:59:00Z", "plPct": -9.187202766969316 } }, "trailContext": { "crossDayRelVol": 0.010639718013573296, "troughDayRelVol": 0.5838331927874354, "crossAbovePriorDayHigh": true }, "points": [ { "t": 1787923800000, "c": 45.79 }, { "t": 1787924700000, "c": 45.84 }, { "t": 1787925600000, "c": 45.825 }, { "t": 1787926500000, "c": 45.775 }, { "t": 1787927400000, "c": 45.79 }, { "t": 1787928300000, "c": 45.83 }, { "t": 1787929200000, "c": 45.78 }, { "t": 1787930100000, "c": 45.89 }, { "t": 1787931000000, "c": 45.81 }, { "t": 1787931900000, "c": 45.715 }, { "t": 1787932800000, "c": 45.68 }, { "t": 1787933700000, "c": 45.58 }, { "t": 1787934660000, "c": 45.59 }, { "t": 1787935560000, "c": 45.565 }, { "t": 1787936400000, "c": 45.56 }, { "t": 1787937300000, "c": 45.455 }, { "t": 1787938200000, "c": 45.44 }, { "t": 1787939100000, "c": 45.48 }, { "t": 1787940000000, "c": 45.51 }, { "t": 1787940900000, "c": 45.455 }, { "t": 1787941860000, "c": 45.465 }, { "t": 1787942700000, "c": 45.47 }, { "t": 1787943600000, "c": 45.44 }, { "t": 1787944500000, "c": 45.5 }, { "t": 1787945400000, "c": 45.475 }, { "t": 1787946300000, "c": 45.6 }, { "t": 1788183000000, "c": 45.045 }, { "t": 1788183900000, "c": 45.08 }, { "t": 1788184800000, "c": 45.29 }, { "t": 1788185700000, "c": 45.33 }, { "t": 1788186600000, "c": 45.275 }, { "t": 1788187500000, "c": 45.385 }, { "t": 1788188400000, "c": 45.43 }, { "t": 1788189300000, "c": 45.5 }, { "t": 1788190200000, "c": 45.535 }, { "t": 1788191100000, "c": 45.53 }, { "t": 1788192000000, "c": 45.595 }, { "t": 1788192900000, "c": 45.56 }, { "t": 1788193800000, "c": 45.59 }, { "t": 1788194700000, "c": 45.55 }, { "t": 1788195600000, "c": 45.55 }, { "t": 1788196500000, "c": 45.515 }, { "t": 1788197400000, "c": 45.45 }, { "t": 1788198300000, "c": 45.445 }, { "t": 1788199200000, "c": 45.455 }, { "t": 1788200100000, "c": 45.425 }, { "t": 1788201060000, "c": 45.45 }, { "t": 1788201900000, "c": 45.41 }, { "t": 1788202800000, "c": 45.375 }, { "t": 1788203700000, "c": 45.315 }, { "t": 1788204600000, "c": 45.37 }, { "t": 1788205500000, "c": 45.33 }, { "t": 1788269400000, "c": 46.11 }, { "t": 1788270300000, "c": 45.625 }, { "t": 1788271200000, "c": 45.77 }, { "t": 1788272100000, "c": 45.68 }, { "t": 1788273000000, "c": 45.535 }, { "t": 1788273900000, "c": 45.58 }, { "t": 1788274800000, "c": 45.49 }, { "t": 1788275700000, "c": 45.61 }, { "t": 1788276600000, "c": 45.49 }, { "t": 1788277560000, "c": 45.445 }, { "t": 1788278400000, "c": 45.335 }, { "t": 1788279300000, "c": 45.32 }, { "t": 1788280200000, "c": 45.335 }, { "t": 1788281100000, "c": 45.295 }, { "t": 1788282000000, "c": 45.305 }, { "t": 1788282900000, "c": 45.275 }, { "t": 1788283800000, "c": 45.285 }, { "t": 1788284760000, "c": 45.26 }, { "t": 1788285600000, "c": 45.275 }, { "t": 1788286500000, "c": 45.265 }, { "t": 1788287400000, "c": 45.185 }, { "t": 1788288300000, "c": 45.165 }, { "t": 1788289200000, "c": 45.135 }, { "t": 1788290100000, "c": 45.165 }, { "t": 1788291000000, "c": 45.115 }, { "t": 1788291900000, "c": 45.135 } ] }, { "symbol": "OKTA", "date": "2026-08-28", "reason": "signal-log", "signalPrice": 172.335, "triggerPrice": 175.78, "stopLossPrice": 155.1044862242246, "takeProfitPrice": 186.1218, "relVolume": 0, "ma50SlopePct": 1.7695333655564836, "pctFromMa50": 23.835798294924167, "pctFromMa200": 74.29235572029866, "rsi14": 70.44996884451803, "immediate": { "outcome": "tp", "exitTime": "2026-09-14T15:21:00Z", "plPct": 7.784431137724546 }, "triggerCrossedAt": null, "confirmation": null, "trail": { "crossedAt": "2026-08-28T15:12:00Z", "entryPrice": 171.2529, "outcome": { "outcome": "tp", "exitTime": "2026-09-14T15:17:00Z", "plPct": 7.999999999999999 } }, "trailContext": { "crossDayRelVol": 0.3606035079525267, "troughDayRelVol": 1.0468944695118392, "crossAbovePriorDayHigh": null }, "points": [ { "t": 1787923800000, "c": 171.17 }, { "t": 1787924700000, "c": 168.705 }, { "t": 1787925600000, "c": 168.73 }, { "t": 1787926500000, "c": 169.205 }, { "t": 1787927400000, "c": 169.9 }, { "t": 1787928300000, "c": 170.2 }, { "t": 1787929200000, "c": 172.03 }, { "t": 1787930100000, "c": 172.83 }, { "t": 1787931120000, "c": 172.16 }, { "t": 1787931900000, "c": 170.09 }, { "t": 1787932800000, "c": 169.96 }, { "t": 1787933700000, "c": 169.77 }, { "t": 1787934720000, "c": 170.08 }, { "t": 1787935560000, "c": 170.44 }, { "t": 1787936460000, "c": 169.82 }, { "t": 1787937300000, "c": 169.69 }, { "t": 1787938200000, "c": 169.65 }, { "t": 1787939100000, "c": 169.25 }, { "t": 1787940060000, "c": 169.75 }, { "t": 1787940900000, "c": 169.615 }, { "t": 1787941920000, "c": 169.56 }, { "t": 1787942760000, "c": 170.12 }, { "t": 1787943600000, "c": 168.99 }, { "t": 1787944500000, "c": 168.64 }, { "t": 1787945400000, "c": 168.315 }, { "t": 1787946300000, "c": 166.22 }, { "t": 1788183000000, "c": 169.3 }, { "t": 1788183900000, "c": 165.945 }, { "t": 1788184800000, "c": 165.47 }, { "t": 1788185760000, "c": 165.165 }, { "t": 1788186660000, "c": 165.87 }, { "t": 1788187500000, "c": 166.44 }, { "t": 1788188400000, "c": 167 }, { "t": 1788189300000, "c": 166.475 }, { "t": 1788190200000, "c": 167.14 }, { "t": 1788191340000, "c": 167.25 }, { "t": 1788192180000, "c": 167.66 }, { "t": 1788192960000, "c": 168.97 }, { "t": 1788193860000, "c": 169.28 }, { "t": 1788194700000, "c": 169.74 }, { "t": 1788195600000, "c": 170.775 }, { "t": 1788196500000, "c": 171.87 }, { "t": 1788197400000, "c": 171.65 }, { "t": 1788198300000, "c": 171.75 }, { "t": 1788199260000, "c": 172.07 }, { "t": 1788200100000, "c": 171.98 }, { "t": 1788201000000, "c": 172.33 }, { "t": 1788201900000, "c": 172.64 }, { "t": 1788202800000, "c": 173.475 }, { "t": 1788203820000, "c": 173.64 }, { "t": 1788204600000, "c": 173.12 }, { "t": 1788205500000, "c": 173.05 }, { "t": 1788269400000, "c": 170.17 }, { "t": 1788270300000, "c": 169.38 }, { "t": 1788271200000, "c": 167.745 }, { "t": 1788272100000, "c": 166.74 }, { "t": 1788273000000, "c": 165.65 }, { "t": 1788273900000, "c": 164.795 }, { "t": 1788274800000, "c": 163.59 }, { "t": 1788275700000, "c": 163.89 }, { "t": 1788276600000, "c": 164.97 }, { "t": 1788277620000, "c": 164.42 }, { "t": 1788278460000, "c": 163.83 }, { "t": 1788279360000, "c": 162.82 }, { "t": 1788280200000, "c": 162.35 }, { "t": 1788281280000, "c": 163.62 }, { "t": 1788282000000, "c": 164.37 }, { "t": 1788282960000, "c": 163.96 }, { "t": 1788283860000, "c": 164.92 }, { "t": 1788284700000, "c": 164.66 }, { "t": 1788285600000, "c": 165.39 }, { "t": 1788286500000, "c": 165.07 }, { "t": 1788287400000, "c": 163.995 }, { "t": 1788288300000, "c": 164.45 }, { "t": 1788289200000, "c": 165.96 }, { "t": 1788290160000, "c": 165.745 }, { "t": 1788291000000, "c": 165.86 }, { "t": 1788291900000, "c": 166.5 } ] }, { "symbol": "PDD", "date": "2026-08-28", "reason": "sized_to_zero", "signalPrice": 85.77844311377245, "triggerPrice": 87.49, "stopLossPrice": 80.84, "takeProfitPrice": 90.069, "relVolume": 0.15880334193273532, "ma50SlopePct": 0.5855922041112054, "pctFromMa50": -0.23843350132058636, "pctFromMa200": -14.959167898278405, "rsi14": 43.00758715803662, "immediate": { "outcome": "stop", "exitTime": "2026-09-08T13:30:00Z", "plPct": -5.945317044793484 }, "triggerCrossedAt": null, "confirmation": null, "trail": { "crossedAt": null, "entryPrice": null, "outcome": null }, "trailContext": { "crossDayRelVol": null, "troughDayRelVol": null, "crossAbovePriorDayHigh": null }, "points": [ { "t": 1787923800000, "c": 85.325 }, { "t": 1787924700000, "c": 86.075 }, { "t": 1787925660000, "c": 85.63 }, { "t": 1787926500000, "c": 85.535 }, { "t": 1787927460000, "c": 85.785 }, { "t": 1787928300000, "c": 86.25 }, { "t": 1787929200000, "c": 86.09 }, { "t": 1787930160000, "c": 86.18 }, { "t": 1787931000000, "c": 86.23 }, { "t": 1787931960000, "c": 86.12 }, { "t": 1787932920000, "c": 86.18 }, { "t": 1787933760000, "c": 85.97 }, { "t": 1787934660000, "c": 85.97 }, { "t": 1787935500000, "c": 85.595 }, { "t": 1787936400000, "c": 85.52 }, { "t": 1787937300000, "c": 85.585 }, { "t": 1787938200000, "c": 85.61 }, { "t": 1787939100000, "c": 85.34 }, { "t": 1787940060000, "c": 85.41 }, { "t": 1787940960000, "c": 85.46 }, { "t": 1787941860000, "c": 85.46 }, { "t": 1787942700000, "c": 85.38 }, { "t": 1787943600000, "c": 85.48 }, { "t": 1787944500000, "c": 85.6 }, { "t": 1787945460000, "c": 85.62 }, { "t": 1787946300000, "c": 85.72 }, { "t": 1788183000000, "c": 83.85 }, { "t": 1788183900000, "c": 83.88 }, { "t": 1788184800000, "c": 83.84 }, { "t": 1788185700000, "c": 84.04 }, { "t": 1788186600000, "c": 84.145 }, { "t": 1788187500000, "c": 84.29 }, { "t": 1788188400000, "c": 84.39 }, { "t": 1788189300000, "c": 84.42 }, { "t": 1788190200000, "c": 84.33 }, { "t": 1788191100000, "c": 84.35 }, { "t": 1788192000000, "c": 84.35 }, { "t": 1788192960000, "c": 84.45 }, { "t": 1788193800000, "c": 84.52 }, { "t": 1788194700000, "c": 84.475 }, { "t": 1788195660000, "c": 84.355 }, { "t": 1788196500000, "c": 84.21 }, { "t": 1788197400000, "c": 84.17 }, { "t": 1788198300000, "c": 84.085 }, { "t": 1788199200000, "c": 84.17 }, { "t": 1788200100000, "c": 84.095 }, { "t": 1788201060000, "c": 84.07 }, { "t": 1788201900000, "c": 84.055 }, { "t": 1788202800000, "c": 83.92 }, { "t": 1788203760000, "c": 83.76 }, { "t": 1788204600000, "c": 84.015 }, { "t": 1788205500000, "c": 83.995 }, { "t": 1788269400000, "c": 83.36 }, { "t": 1788270300000, "c": 83.58 }, { "t": 1788271200000, "c": 83.44 }, { "t": 1788272100000, "c": 83.4 }, { "t": 1788273060000, "c": 83.27 }, { "t": 1788273900000, "c": 83.07 }, { "t": 1788274800000, "c": 83.175 }, { "t": 1788275700000, "c": 83.4 }, { "t": 1788276600000, "c": 83.38 }, { "t": 1788277500000, "c": 83.38 }, { "t": 1788278400000, "c": 83.3 }, { "t": 1788279300000, "c": 83.44 }, { "t": 1788280260000, "c": 83.45 }, { "t": 1788281100000, "c": 83.59 }, { "t": 1788282000000, "c": 83.82 }, { "t": 1788282960000, "c": 83.61 }, { "t": 1788283860000, "c": 83.435 }, { "t": 1788284700000, "c": 83.42 }, { "t": 1788285600000, "c": 83.2 }, { "t": 1788286500000, "c": 83.2 }, { "t": 1788287400000, "c": 83.16 }, { "t": 1788288300000, "c": 83.215 }, { "t": 1788289200000, "c": 83.2 }, { "t": 1788290100000, "c": 83.08 }, { "t": 1788291000000, "c": 83.16 }, { "t": 1788291900000, "c": 83.12 }, { "t": 1788355800000, "c": 82.665 }, { "t": 1788356700000, "c": 82.85 } ] }, { "symbol": "PWR", "date": "2026-08-28", "reason": "signal-log", "signalPrice": 619.37, "triggerPrice": 631.76, "stopLossPrice": 557.437976858176, "takeProfitPrice": 668.9196000000001, "relVolume": 0, "ma50SlopePct": -1.154826793838835, "pctFromMa50": -6.317392008681606, "pctFromMa200": 6.793994513303013, "rsi14": 42.447148638457065, "immediate": { "outcome": "tp", "exitTime": "2026-10-02T13:30:00Z", "plPct": 7.7844311377245585 }, "triggerCrossedAt": null, "confirmation": null, "trail": { "crossedAt": "2026-09-01T15:04:00Z", "entryPrice": 606.7878, "outcome": { "outcome": "tp", "exitTime": "2026-09-29T13:41:00Z", "plPct": 8.00000000000001 } }, "trailContext": { "crossDayRelVol": 0.13490199969133762, "troughDayRelVol": 0.6869253918909981, "crossAbovePriorDayHigh": false }, "points": [ { "t": 1787923860000, "c": 619 }, { "t": 1787924700000, "c": 617.395 }, { "t": 1787925660000, "c": 611.68 }, { "t": 1787926500000, "c": 612.48 }, { "t": 1787927400000, "c": 620.055 }, { "t": 1787928300000, "c": 615.41 }, { "t": 1787929200000, "c": 616.2 }, { "t": 1787930100000, "c": 614.56 }, { "t": 1787931060000, "c": 612.42 }, { "t": 1787931960000, "c": 609.41 }, { "t": 1787932800000, "c": 607.46 }, { "t": 1787933700000, "c": 607.26 }, { "t": 1787934720000, "c": 606.87 }, { "t": 1787935500000, "c": 607.875 }, { "t": 1787936400000, "c": 608.16 }, { "t": 1787937300000, "c": 608.17 }, { "t": 1787938200000, "c": 607.02 }, { "t": 1787939220000, "c": 606.74 }, { "t": 1787940120000, "c": 606.64 }, { "t": 1787941200000, "c": 606.12 }, { "t": 1787941920000, "c": 606.47 }, { "t": 1787942760000, "c": 603.86 }, { "t": 1787943840000, "c": 601.73 }, { "t": 1787944500000, "c": 602.13 }, { "t": 1787945400000, "c": 603.18 }, { "t": 1787946300000, "c": 602.515 }, { "t": 1788183000000, "c": 606.46 }, { "t": 1788183900000, "c": 603.77 }, { "t": 1788184860000, "c": 605.395 }, { "t": 1788185700000, "c": 602.085 }, { "t": 1788186600000, "c": 603.67 }, { "t": 1788187500000, "c": 604.62 }, { "t": 1788188400000, "c": 604.14 }, { "t": 1788189300000, "c": 604.66 }, { "t": 1788190260000, "c": 604.965 }, { "t": 1788191100000, "c": 604.03 }, { "t": 1788192000000, "c": 604.485 }, { "t": 1788192900000, "c": 604.48 }, { "t": 1788193800000, "c": 606.02 }, { "t": 1788194700000, "c": 605.66 }, { "t": 1788195600000, "c": 604.83 }, { "t": 1788196500000, "c": 604.63 }, { "t": 1788197460000, "c": 608.1 }, { "t": 1788198300000, "c": 607.12 }, { "t": 1788199260000, "c": 607.66 }, { "t": 1788200160000, "c": 606.91 }, { "t": 1788201360000, "c": 606.53 }, { "t": 1788201960000, "c": 607.65 }, { "t": 1788202800000, "c": 606.48 }, { "t": 1788203700000, "c": 606.73 }, { "t": 1788204600000, "c": 606.05 }, { "t": 1788205500000, "c": 606.97 }, { "t": 1788269520000, "c": 595.08 }, { "t": 1788270300000, "c": 598.62 }, { "t": 1788271200000, "c": 599.98 }, { "t": 1788272100000, "c": 599.66 }, { "t": 1788273000000, "c": 601.735 }, { "t": 1788273960000, "c": 606.78 }, { "t": 1788274800000, "c": 609.95 }, { "t": 1788275820000, "c": 608.605 }, { "t": 1788276600000, "c": 610.95 }, { "t": 1788277620000, "c": 610.68 }, { "t": 1788278580000, "c": 610.87 }, { "t": 1788279300000, "c": 608.54 }, { "t": 1788280200000, "c": 609.05 }, { "t": 1788281220000, "c": 609.84 }, { "t": 1788282000000, "c": 608.85 }, { "t": 1788282900000, "c": 609.27 }, { "t": 1788283800000, "c": 609.15 }, { "t": 1788284820000, "c": 608.625 }, { "t": 1788285600000, "c": 608.34 }, { "t": 1788286500000, "c": 608.02 }, { "t": 1788287460000, "c": 606.31 }, { "t": 1788288360000, "c": 606.385 }, { "t": 1788289200000, "c": 608 }, { "t": 1788290100000, "c": 608.23 }, { "t": 1788291240000, "c": 608.29 }, { "t": 1788291900000, "c": 611.62 } ] }, { "symbol": "RCL", "date": "2026-08-28", "reason": "signal-log", "signalPrice": 287.05, "triggerPrice": 292.79, "stopLossPrice": 260.8023746794534, "takeProfitPrice": 310.014, "relVolume": 0, "ma50SlopePct": -0.1670961162192052, "pctFromMa50": -5.947754699638756, "pctFromMa200": -1.0074604320643845, "rsi14": 35.583905250546536, "immediate": { "outcome": "stop", "exitTime": "2026-09-09T13:30:00Z", "plPct": -9.325270490388876 }, "triggerCrossedAt": null, "confirmation": null, "trail": { "crossedAt": null, "entryPrice": null, "outcome": null }, "trailContext": { "crossDayRelVol": null, "troughDayRelVol": null, "crossAbovePriorDayHigh": null }, "points": [ { "t": 1787923800000, "c": 284.575 }, { "t": 1787924700000, "c": 285.39 }, { "t": 1787925600000, "c": 284 }, { "t": 1787926560000, "c": 284.37 }, { "t": 1787927400000, "c": 284.38 }, { "t": 1787928420000, "c": 284.37 }, { "t": 1787929200000, "c": 283.28 }, { "t": 1787930160000, "c": 282.615 }, { "t": 1787931060000, "c": 282.91 }, { "t": 1787931900000, "c": 281.88 }, { "t": 1787932800000, "c": 281.54 }, { "t": 1787933760000, "c": 280.61 }, { "t": 1787934600000, "c": 280.655 }, { "t": 1787935860000, "c": 280.585 }, { "t": 1787936400000, "c": 281.19 }, { "t": 1787937540000, "c": 280.13 }, { "t": 1787938200000, "c": 280.92 }, { "t": 1787939640000, "c": 281.41 }, { "t": 1787941080000, "c": 281.56 }, { "t": 1787941860000, "c": 280.84 }, { "t": 1787942700000, "c": 280.75 }, { "t": 1787943600000, "c": 280.69 }, { "t": 1787944500000, "c": 281.05 }, { "t": 1787945400000, "c": 280.19 }, { "t": 1787946300000, "c": 279.42 }, { "t": 1788183000000, "c": 273.39 }, { "t": 1788183900000, "c": 273.96 }, { "t": 1788184860000, "c": 272.24 }, { "t": 1788185820000, "c": 272.4 }, { "t": 1788186780000, "c": 271.675 }, { "t": 1788187740000, "c": 273.43 }, { "t": 1788188520000, "c": 274.05 }, { "t": 1788189360000, "c": 273.77 }, { "t": 1788190260000, "c": 273.02 }, { "t": 1788191160000, "c": 272.725 }, { "t": 1788192000000, "c": 273.28 }, { "t": 1788192960000, "c": 272.245 }, { "t": 1788193860000, "c": 271.535 }, { "t": 1788194700000, "c": 270.995 }, { "t": 1788195600000, "c": 270.85 }, { "t": 1788196500000, "c": 270.03 }, { "t": 1788197460000, "c": 269.705 }, { "t": 1788198360000, "c": 269.02 }, { "t": 1788199260000, "c": 269.46 }, { "t": 1788200160000, "c": 268.94 }, { "t": 1788201000000, "c": 268.735 }, { "t": 1788201900000, "c": 268.71 }, { "t": 1788202800000, "c": 268.92 }, { "t": 1788203760000, "c": 269.195 }, { "t": 1788204600000, "c": 267.89 }, { "t": 1788205500000, "c": 268.73 }, { "t": 1788269400000, "c": 266.295 }, { "t": 1788270300000, "c": 265.83 }, { "t": 1788271200000, "c": 265.7 }, { "t": 1788272100000, "c": 266.93 }, { "t": 1788273000000, "c": 266.84 }, { "t": 1788273900000, "c": 266.15 }, { "t": 1788274800000, "c": 266.7 }, { "t": 1788275700000, "c": 266.55 }, { "t": 1788276600000, "c": 266.27 }, { "t": 1788277500000, "c": 266.73 }, { "t": 1788278400000, "c": 267.4 }, { "t": 1788279360000, "c": 265.53 }, { "t": 1788280200000, "c": 265.615 }, { "t": 1788281100000, "c": 265.42 }, { "t": 1788282000000, "c": 265.445 }, { "t": 1788282900000, "c": 265.315 }, { "t": 1788283800000, "c": 265.38 }, { "t": 1788284700000, "c": 265.16 }, { "t": 1788285600000, "c": 265.87 }, { "t": 1788286500000, "c": 266.66 }, { "t": 1788287400000, "c": 265.595 }, { "t": 1788288300000, "c": 265.405 }, { "t": 1788289200000, "c": 264.75 }, { "t": 1788290100000, "c": 263.78 }, { "t": 1788291000000, "c": 263.97 }, { "t": 1788291900000, "c": 265.58 } ] }, { "symbol": "RKLB", "date": "2026-08-28", "reason": "signal-log", "signalPrice": 66.74, "triggerPrice": 68.07, "stopLossPrice": 60.06254017625712, "takeProfitPrice": 72.0792, "relVolume": 0, "ma50SlopePct": -4.7060715468938525, "pctFromMa50": -14.333785465863603, "pctFromMa200": -14.53426936547563, "rsi14": 38.74185310039865, "immediate": { "outcome": "tp", "exitTime": "2026-09-22T16:48:00Z", "plPct": 7.78443113772455 }, "triggerCrossedAt": null, "confirmation": null, "trail": { "crossedAt": "2026-08-31T19:55:00Z", "entryPrice": 64.0764, "outcome": { "outcome": "tp", "exitTime": "2026-09-21T13:35:00Z", "plPct": 8.000000000000009 } }, "trailContext": { "crossDayRelVol": 1.3124295166518143, "troughDayRelVol": 1.4570873784331415, "crossAbovePriorDayHigh": false }, "points": [ { "t": 1787923800000, "c": 65.965 }, { "t": 1787924700000, "c": 65.81 }, { "t": 1787925600000, "c": 65.05 }, { "t": 1787926500000, "c": 65.41 }, { "t": 1787927400000, "c": 65.82 }, { "t": 1787928300000, "c": 65.51 }, { "t": 1787929200000, "c": 65.495 }, { "t": 1787930100000, "c": 65.57 }, { "t": 1787931000000, "c": 64.905 }, { "t": 1787931900000, "c": 64.235 }, { "t": 1787932800000, "c": 64.13 }, { "t": 1787933700000, "c": 63.7 }, { "t": 1787934600000, "c": 63.78 }, { "t": 1787935500000, "c": 63.915 }, { "t": 1787936400000, "c": 63.97 }, { "t": 1787937300000, "c": 63.805 }, { "t": 1787938260000, "c": 63.775 }, { "t": 1787939100000, "c": 63.81 }, { "t": 1787940000000, "c": 63.815 }, { "t": 1787940900000, "c": 63.695 }, { "t": 1787941800000, "c": 63.63 }, { "t": 1787942700000, "c": 63.665 }, { "t": 1787943600000, "c": 64.1 }, { "t": 1787944500000, "c": 64.625 }, { "t": 1787945400000, "c": 64.565 }, { "t": 1787946300000, "c": 64.385 }, { "t": 1788183000000, "c": 62.895 }, { "t": 1788183900000, "c": 63.295 }, { "t": 1788184800000, "c": 63.48 }, { "t": 1788185700000, "c": 63.07 }, { "t": 1788186600000, "c": 63.385 }, { "t": 1788187500000, "c": 63.12 }, { "t": 1788188400000, "c": 63.01 }, { "t": 1788189300000, "c": 62.985 }, { "t": 1788190200000, "c": 63.12 }, { "t": 1788191100000, "c": 63.18 }, { "t": 1788192000000, "c": 63.34 }, { "t": 1788192900000, "c": 63.725 }, { "t": 1788193800000, "c": 63.69 }, { "t": 1788194700000, "c": 63.88 }, { "t": 1788195600000, "c": 63.795 }, { "t": 1788196500000, "c": 63.635 }, { "t": 1788197400000, "c": 63.795 }, { "t": 1788198300000, "c": 63.71 }, { "t": 1788199200000, "c": 63.675 }, { "t": 1788200100000, "c": 63.58 }, { "t": 1788201000000, "c": 63.625 }, { "t": 1788201900000, "c": 63.705 }, { "t": 1788202800000, "c": 63.76 }, { "t": 1788203700000, "c": 63.755 }, { "t": 1788204600000, "c": 63.84 }, { "t": 1788205500000, "c": 63.935 }, { "t": 1788269400000, "c": 62.44 }, { "t": 1788270300000, "c": 62.32 }, { "t": 1788271200000, "c": 62.28 }, { "t": 1788272100000, "c": 62.375 }, { "t": 1788273000000, "c": 62.385 }, { "t": 1788273900000, "c": 62.095 }, { "t": 1788274800000, "c": 62.2 }, { "t": 1788275700000, "c": 62.345 }, { "t": 1788276600000, "c": 62.52 }, { "t": 1788277500000, "c": 62.69 }, { "t": 1788278400000, "c": 62.54 }, { "t": 1788279300000, "c": 62.365 }, { "t": 1788280200000, "c": 62.32 }, { "t": 1788281100000, "c": 62.32 }, { "t": 1788282060000, "c": 62.38 }, { "t": 1788282900000, "c": 62.76 }, { "t": 1788283800000, "c": 62.6 }, { "t": 1788284700000, "c": 62.465 }, { "t": 1788285600000, "c": 62.4 }, { "t": 1788286560000, "c": 62.34 }, { "t": 1788287400000, "c": 62.22 }, { "t": 1788288300000, "c": 62.37 }, { "t": 1788289200000, "c": 62.6 }, { "t": 1788290100000, "c": 62.715 }, { "t": 1788291000000, "c": 62.8 }, { "t": 1788291900000, "c": 62.565 } ] }, { "symbol": "SNDK", "date": "2026-08-28", "reason": "signal-log", "signalPrice": 1460, "triggerPrice": 1489.2, "stopLossPrice": 1314.0009839534712, "takeProfitPrice": 1576.8000000000002, "relVolume": 0, "ma50SlopePct": -2.478812457205139, "pctFromMa50": -8.072423424559807, "pctFromMa200": 53.8065610474241, "rsi14": 49.27746015073987, "immediate": { "outcome": "tp", "exitTime": "2026-09-01T15:39:00Z", "plPct": 7.7844311377245585 }, "triggerCrossedAt": "2026-08-28T13:40:00Z", "confirmation": { "outcome": "tp", "exitTime": "2026-09-01T15:47:00Z", "plPct": 8.000000000000012 }, "trail": { "crossedAt": "2026-08-28T13:37:00Z", "entryPrice": 1466.3928, "outcome": { "outcome": "tp", "exitTime": "2026-09-01T15:41:00Z", "plPct": 8.000000000000014 } }, "trailContext": { "crossDayRelVol": 0.027256586373976283, "troughDayRelVol": 0.36503946358992057, "crossAbovePriorDayHigh": null }, "points": [ { "t": 1787922000000, "c": 1460 }, { "t": 1787923320000, "c": 1452.93 }, { "t": 1787923800000, "c": 1475.505 }, { "t": 1787924700000, "c": 1495.65 }, { "t": 1787925600000, "c": 1477.53 }, { "t": 1787926500000, "c": 1508.45 }, { "t": 1787927400000, "c": 1502.06 }, { "t": 1787928300000, "c": 1494.51 }, { "t": 1787929200000, "c": 1502.44 }, { "t": 1787930100000, "c": 1502.645 }, { "t": 1787931000000, "c": 1489.83 }, { "t": 1787931900000, "c": 1481.75 }, { "t": 1787932800000, "c": 1481.73 }, { "t": 1787933700000, "c": 1482.265 }, { "t": 1787934660000, "c": 1479.29 }, { "t": 1787935500000, "c": 1483.26 }, { "t": 1787936400000, "c": 1483.62 }, { "t": 1787937420000, "c": 1484.22 }, { "t": 1787938200000, "c": 1481.79 }, { "t": 1787939160000, "c": 1484.43 }, { "t": 1787940000000, "c": 1484.56 }, { "t": 1787940900000, "c": 1483.99 }, { "t": 1787941800000, "c": 1481.62 }, { "t": 1787942700000, "c": 1479.53 }, { "t": 1787943600000, "c": 1478 }, { "t": 1787944500000, "c": 1475.91 }, { "t": 1787945400000, "c": 1485.46 }, { "t": 1787946300000, "c": 1484.3 }, { "t": 1788183000000, "c": 1530.66 }, { "t": 1788183900000, "c": 1532.385 }, { "t": 1788184800000, "c": 1511.39 }, { "t": 1788185700000, "c": 1513.73 }, { "t": 1788186600000, "c": 1530.05 }, { "t": 1788187500000, "c": 1523.66 }, { "t": 1788188400000, "c": 1534.05 }, { "t": 1788189300000, "c": 1533.44 }, { "t": 1788190200000, "c": 1519.82 }, { "t": 1788191100000, "c": 1512.34 }, { "t": 1788192000000, "c": 1494.5 }, { "t": 1788192900000, "c": 1496.25 }, { "t": 1788193800000, "c": 1503.88 }, { "t": 1788194700000, "c": 1505.785 }, { "t": 1788195600000, "c": 1506.37 }, { "t": 1788196500000, "c": 1498.54 }, { "t": 1788197400000, "c": 1500.81 }, { "t": 1788198300000, "c": 1501.21 }, { "t": 1788199200000, "c": 1503.05 }, { "t": 1788200100000, "c": 1505.745 }, { "t": 1788201060000, "c": 1503.5 }, { "t": 1788201900000, "c": 1472.12 }, { "t": 1788202800000, "c": 1454.65 }, { "t": 1788203700000, "c": 1474.86 }, { "t": 1788204600000, "c": 1485.9 }, { "t": 1788205500000, "c": 1568.135 }, { "t": 1788206460000, "c": 1561.99 }, { "t": 1788207600000, "c": 1555 }, { "t": 1788208440000, "c": 1555 }, { "t": 1788268980000, "c": 1525.38 }, { "t": 1788269400000, "c": 1539.34 }, { "t": 1788270300000, "c": 1539.05 }, { "t": 1788271200000, "c": 1535.35 }, { "t": 1788272100000, "c": 1537.2 }, { "t": 1788273000000, "c": 1551.87 }, { "t": 1788273900000, "c": 1564.775 }, { "t": 1788274800000, "c": 1557.28 }, { "t": 1788275700000, "c": 1566.7 }, { "t": 1788276600000, "c": 1596 }, { "t": 1788277500000, "c": 1599.6 }, { "t": 1788278400000, "c": 1589.65 }, { "t": 1788279300000, "c": 1584.255 }, { "t": 1788280200000, "c": 1566.77 }, { "t": 1788281100000, "c": 1571 }, { "t": 1788282000000, "c": 1565.52 }, { "t": 1788282900000, "c": 1563.215 }, { "t": 1788283800000, "c": 1562.75 }, { "t": 1788284760000, "c": 1562.58 }, { "t": 1788285600000, "c": 1551.61 }, { "t": 1788286500000, "c": 1543.94 }, { "t": 1788287400000, "c": 1528.1 }, { "t": 1788288300000, "c": 1537.08 }, { "t": 1788289200000, "c": 1542.07 }, { "t": 1788290160000, "c": 1540.33 }, { "t": 1788291000000, "c": 1538.385 }, { "t": 1788291900000, "c": 1536.55 }, { "t": 1788293160000, "c": 1535.04 } ] }, { "symbol": "STM", "date": "2026-08-28", "reason": "sized_to_zero", "signalPrice": 50.36926147704591, "triggerPrice": 51.38, "stopLossPrice": 46.34, "takeProfitPrice": 52.8885, "relVolume": 0.0329701243940513, "ma50SlopePct": -4.068893314546164, "pctFromMa50": -15.761315521712024, "pctFromMa200": 15.365100877037746, "rsi14": 42.448578342636424, "immediate": { "outcome": "tp", "exitTime": "2026-09-22T14:11:00Z", "plPct": 4.791955617198338 }, "triggerCrossedAt": null, "confirmation": null, "trail": { "crossedAt": "2026-08-31T13:30:00Z", "entryPrice": 50.1483, "outcome": { "outcome": "tp", "exitTime": "2026-09-08T13:30:00Z", "plPct": 5.001539528432717 } }, "trailContext": { "crossDayRelVol": 0.00619144992737765, "troughDayRelVol": 0.6362313032388783, "crossAbovePriorDayHigh": true }, "points": [ { "t": 1787923800000, "c": 50.615 }, { "t": 1787924700000, "c": 50.43 }, { "t": 1787925600000, "c": 50.14 }, { "t": 1787926500000, "c": 50.315 }, { "t": 1787927400000, "c": 50.425 }, { "t": 1787928300000, "c": 50.35 }, { "t": 1787929200000, "c": 50.275 }, { "t": 1787930100000, "c": 50.34 }, { "t": 1787931000000, "c": 50.11 }, { "t": 1787931900000, "c": 49.64 }, { "t": 1787932860000, "c": 49.635 }, { "t": 1787933700000, "c": 49.47 }, { "t": 1787934600000, "c": 49.365 }, { "t": 1787935500000, "c": 49.395 }, { "t": 1787936400000, "c": 49.29 }, { "t": 1787937300000, "c": 49.34 }, { "t": 1787938200000, "c": 49.36 }, { "t": 1787939100000, "c": 49.465 }, { "t": 1787940000000, "c": 49.425 }, { "t": 1787940900000, "c": 49.42 }, { "t": 1787941800000, "c": 49.36 }, { "t": 1787942700000, "c": 49.3 }, { "t": 1787943600000, "c": 49.44 }, { "t": 1787944500000, "c": 49.555 }, { "t": 1787945400000, "c": 49.51 }, { "t": 1787946300000, "c": 49.375 }, { "t": 1788183000000, "c": 50.58 }, { "t": 1788183900000, "c": 50.66 }, { "t": 1788184800000, "c": 50.34 }, { "t": 1788185700000, "c": 50.355 }, { "t": 1788186600000, "c": 50.385 }, { "t": 1788187500000, "c": 50.085 }, { "t": 1788188400000, "c": 49.935 }, { "t": 1788189300000, "c": 49.99 }, { "t": 1788190200000, "c": 49.85 }, { "t": 1788191100000, "c": 49.795 }, { "t": 1788192000000, "c": 49.82 }, { "t": 1788192900000, "c": 49.965 }, { "t": 1788193800000, "c": 50.02 }, { "t": 1788194700000, "c": 50.035 }, { "t": 1788195600000, "c": 49.925 }, { "t": 1788196500000, "c": 49.875 }, { "t": 1788197400000, "c": 50.05 }, { "t": 1788198300000, "c": 50.065 }, { "t": 1788199200000, "c": 50.16 }, { "t": 1788200100000, "c": 50.16 }, { "t": 1788201000000, "c": 50.045 }, { "t": 1788201900000, "c": 49.98 }, { "t": 1788202800000, "c": 50.065 }, { "t": 1788203700000, "c": 50.05 }, { "t": 1788204600000, "c": 50.155 }, { "t": 1788205500000, "c": 50.145 }, { "t": 1788269400000, "c": 48.805 }, { "t": 1788270300000, "c": 48.83 }, { "t": 1788271200000, "c": 48.57 }, { "t": 1788272100000, "c": 48.575 }, { "t": 1788273000000, "c": 48.9 }, { "t": 1788273900000, "c": 48.845 }, { "t": 1788274800000, "c": 48.87 }, { "t": 1788275700000, "c": 48.98 }, { "t": 1788276600000, "c": 49.055 }, { "t": 1788277500000, "c": 49.19 }, { "t": 1788278400000, "c": 49.19 }, { "t": 1788279300000, "c": 48.89 }, { "t": 1788280200000, "c": 48.95 }, { "t": 1788281100000, "c": 49.155 }, { "t": 1788282000000, "c": 49.015 }, { "t": 1788282900000, "c": 49.08 }, { "t": 1788283800000, "c": 49.085 }, { "t": 1788284700000, "c": 49.045 }, { "t": 1788285600000, "c": 48.975 }, { "t": 1788286500000, "c": 49 }, { "t": 1788287400000, "c": 48.915 }, { "t": 1788288300000, "c": 49.055 }, { "t": 1788289200000, "c": 49.255 }, { "t": 1788290100000, "c": 49.41 }, { "t": 1788291000000, "c": 49.335 }, { "t": 1788291900000, "c": 49.42 }, { "t": 1788355800000, "c": 50.15 }, { "t": 1788356700000, "c": 49.79 } ] }, { "symbol": "SU", "date": "2026-08-28", "reason": "signal-log", "signalPrice": 66.355, "triggerPrice": 67.68, "stopLossPrice": 61.44444026198901, "takeProfitPrice": 71.66340000000001, "relVolume": 0, "ma50SlopePct": 0.9814841165089155, "pctFromMa50": 7.568243438037533, "pctFromMa200": 15.77551421525114, "rsi14": 55.90227176030371, "immediate": { "outcome": "tp", "exitTime": "2026-09-15T17:15:00Z", "plPct": 7.784431137724554 }, "triggerCrossedAt": "2026-08-31T13:37:00Z", "confirmation": { "outcome": "pending", "exitTime": null, "plPct": null }, "trail": { "crossedAt": "2026-08-31T13:30:00Z", "entryPrice": 66.1776, "outcome": { "outcome": "tp", "exitTime": "2026-09-15T15:54:00Z", "plPct": 7.9999999999999964 } }, "trailContext": { "crossDayRelVol": 0.008709147845394134, "troughDayRelVol": 0.8814469295099051, "crossAbovePriorDayHigh": true }, "points": [ { "t": 1787923800000, "c": 66.41 }, { "t": 1787924700000, "c": 66.08 }, { "t": 1787925600000, "c": 65.18 }, { "t": 1787926500000, "c": 64.88 }, { "t": 1787927400000, "c": 65.24 }, { "t": 1787928300000, "c": 65.275 }, { "t": 1787929200000, "c": 65.615 }, { "t": 1787930100000, "c": 65.63 }, { "t": 1787931000000, "c": 65.56 }, { "t": 1787931960000, "c": 65.555 }, { "t": 1787932800000, "c": 65.615 }, { "t": 1787933700000, "c": 65.53 }, { "t": 1787934720000, "c": 65.56 }, { "t": 1787935500000, "c": 65.7 }, { "t": 1787936400000, "c": 65.635 }, { "t": 1787937300000, "c": 65.73 }, { "t": 1787938260000, "c": 65.64 }, { "t": 1787939100000, "c": 65.635 }, { "t": 1787940000000, "c": 65.73 }, { "t": 1787940900000, "c": 65.73 }, { "t": 1787941800000, "c": 65.63 }, { "t": 1787942700000, "c": 65.62 }, { "t": 1787943600000, "c": 65.59 }, { "t": 1787944500000, "c": 65.53 }, { "t": 1787945400000, "c": 65.68 }, { "t": 1787946300000, "c": 65.45 }, { "t": 1788183000000, "c": 67.255 }, { "t": 1788183900000, "c": 67.135 }, { "t": 1788184800000, "c": 66.9 }, { "t": 1788185700000, "c": 66.65 }, { "t": 1788186600000, "c": 66.66 }, { "t": 1788187500000, "c": 66.395 }, { "t": 1788188400000, "c": 65.9 }, { "t": 1788189300000, "c": 66.01 }, { "t": 1788190200000, "c": 66.1 }, { "t": 1788191100000, "c": 66.2 }, { "t": 1788192000000, "c": 66.08 }, { "t": 1788192900000, "c": 66.095 }, { "t": 1788193800000, "c": 65.97 }, { "t": 1788194760000, "c": 65.955 }, { "t": 1788195600000, "c": 66.02 }, { "t": 1788196500000, "c": 66.13 }, { "t": 1788197400000, "c": 66.335 }, { "t": 1788198300000, "c": 66.325 }, { "t": 1788199200000, "c": 66.37 }, { "t": 1788200100000, "c": 66.39 }, { "t": 1788201000000, "c": 66.35 }, { "t": 1788201900000, "c": 66.32 }, { "t": 1788202860000, "c": 66.42 }, { "t": 1788203700000, "c": 66.62 }, { "t": 1788204600000, "c": 66.62 }, { "t": 1788205500000, "c": 66.85 }, { "t": 1788269400000, "c": 67.94 }, { "t": 1788270360000, "c": 67.9 }, { "t": 1788271200000, "c": 67.985 }, { "t": 1788272100000, "c": 67.91 }, { "t": 1788273000000, "c": 68.01 }, { "t": 1788273900000, "c": 68.04 }, { "t": 1788274860000, "c": 68.01 }, { "t": 1788275700000, "c": 67.82 }, { "t": 1788276600000, "c": 67.76 }, { "t": 1788277500000, "c": 67.665 }, { "t": 1788278400000, "c": 67.75 }, { "t": 1788279300000, "c": 67.945 }, { "t": 1788280200000, "c": 67.96 }, { "t": 1788281100000, "c": 68.06 }, { "t": 1788282000000, "c": 68.36 }, { "t": 1788282900000, "c": 68.46 }, { "t": 1788283860000, "c": 68.52 }, { "t": 1788284700000, "c": 68.42 }, { "t": 1788285600000, "c": 68.46 }, { "t": 1788286500000, "c": 68.53 }, { "t": 1788287400000, "c": 68.59 }, { "t": 1788288300000, "c": 68.62 }, { "t": 1788289200000, "c": 68.78 }, { "t": 1788290100000, "c": 68.91 }, { "t": 1788291000000, "c": 68.81 }, { "t": 1788291900000, "c": 69.015 } ] }, { "symbol": "TDG", "date": "2026-08-28", "reason": "signal-log", "signalPrice": 1192.48, "triggerPrice": 1216.33, "stopLossPrice": 1103.0506603268545, "takeProfitPrice": 1287.8784, "relVolume": 0, "ma50SlopePct": -0.5051608943844882, "pctFromMa50": -5.861536129446489, "pctFromMa200": -6.878246814038874, "rsi14": 39.5502505127661, "immediate": { "outcome": "stop", "exitTime": "2026-09-15T13:48:00Z", "plPct": -7.684073326005439 }, "triggerCrossedAt": null, "confirmation": null, "trail": { "crossedAt": null, "entryPrice": null, "outcome": null }, "trailContext": { "crossDayRelVol": null, "troughDayRelVol": null, "crossAbovePriorDayHigh": null }, "points": [ { "t": 1787923800000, "c": 1184.185 }, { "t": 1787924760000, "c": 1185.45 }, { "t": 1787925600000, "c": 1183.61 }, { "t": 1787926560000, "c": 1183.28 }, { "t": 1787927400000, "c": 1181.665 }, { "t": 1787928300000, "c": 1181.33 }, { "t": 1787929440000, "c": 1182.84 }, { "t": 1787930160000, "c": 1184.94 }, { "t": 1787931000000, "c": 1184.745 }, { "t": 1787932020000, "c": 1184.665 }, { "t": 1787932800000, "c": 1183.195 }, { "t": 1787933700000, "c": 1181.84 }, { "t": 1787934600000, "c": 1184.405 }, { "t": 1787935740000, "c": 1184.94 }, { "t": 1787936460000, "c": 1184.795 }, { "t": 1787937600000, "c": 1183.92 }, { "t": 1787938260000, "c": 1181.96 }, { "t": 1787939100000, "c": 1183.2 }, { "t": 1787940060000, "c": 1183.44 }, { "t": 1787940960000, "c": 1185.04 }, { "t": 1787941800000, "c": 1188.48 }, { "t": 1787942760000, "c": 1187.85 }, { "t": 1787943600000, "c": 1186.93 }, { "t": 1787944500000, "c": 1186.58 }, { "t": 1787945400000, "c": 1187.56 }, { "t": 1787946300000, "c": 1185.585 }, { "t": 1788183060000, "c": 1166.9 }, { "t": 1788183900000, "c": 1181.77 }, { "t": 1788184800000, "c": 1184.38 }, { "t": 1788185700000, "c": 1178.43 }, { "t": 1788186720000, "c": 1179.17 }, { "t": 1788187500000, "c": 1179.64 }, { "t": 1788188400000, "c": 1179.14 }, { "t": 1788189360000, "c": 1178.31 }, { "t": 1788190200000, "c": 1177.69 }, { "t": 1788191220000, "c": 1173.63 }, { "t": 1788192180000, "c": 1173.15 }, { "t": 1788192900000, "c": 1173.33 }, { "t": 1788193860000, "c": 1171.48 }, { "t": 1788194700000, "c": 1170.62 }, { "t": 1788195720000, "c": 1172.73 }, { "t": 1788196500000, "c": 1170.37 }, { "t": 1788197400000, "c": 1172.825 }, { "t": 1788198300000, "c": 1175.11 }, { "t": 1788199200000, "c": 1173.32 }, { "t": 1788200100000, "c": 1170.79 }, { "t": 1788201060000, "c": 1170.21 }, { "t": 1788201960000, "c": 1171.21 }, { "t": 1788202800000, "c": 1173.06 }, { "t": 1788203700000, "c": 1168.36 }, { "t": 1788204600000, "c": 1166.92 }, { "t": 1788205500000, "c": 1170.77 }, { "t": 1788269400000, "c": 1170.785 }, { "t": 1788270420000, "c": 1170.55 }, { "t": 1788271200000, "c": 1164.05 }, { "t": 1788272160000, "c": 1164.85 }, { "t": 1788273000000, "c": 1161.545 }, { "t": 1788273960000, "c": 1161.925 }, { "t": 1788274800000, "c": 1161.36 }, { "t": 1788275760000, "c": 1157.78 }, { "t": 1788276720000, "c": 1159.68 }, { "t": 1788277500000, "c": 1160.69 }, { "t": 1788278460000, "c": 1161.23 }, { "t": 1788279480000, "c": 1159.67 }, { "t": 1788280200000, "c": 1157.85 }, { "t": 1788281160000, "c": 1156.245 }, { "t": 1788282000000, "c": 1157.86 }, { "t": 1788283020000, "c": 1158.61 }, { "t": 1788284160000, "c": 1158.97 }, { "t": 1788284760000, "c": 1158.87 }, { "t": 1788285600000, "c": 1159.255 }, { "t": 1788286500000, "c": 1160.07 }, { "t": 1788287400000, "c": 1157.88 }, { "t": 1788288300000, "c": 1156.02 }, { "t": 1788289200000, "c": 1156.4 }, { "t": 1788290160000, "c": 1157.38 }, { "t": 1788291060000, "c": 1157.44 }, { "t": 1788291900000, "c": 1155.51 } ] }, { "symbol": "TEL", "date": "2026-08-28", "reason": "signal-log", "signalPrice": 203.515, "triggerPrice": 207.59, "stopLossPrice": 186.56878646038626, "takeProfitPrice": 219.7962, "relVolume": 0, "ma50SlopePct": -0.367592588109389, "pctFromMa50": -1.3674238411304134, "pctFromMa200": -6.594432598340521, "rsi14": 44.64670041576582, "immediate": { "outcome": "tp", "exitTime": "2026-10-02T13:51:00Z", "plPct": 7.784431137724562 }, "triggerCrossedAt": "2026-09-01T19:25:00Z", "confirmation": { "outcome": "pending", "exitTime": null, "plPct": null }, "trail": { "crossedAt": "2026-08-31T19:03:00Z", "entryPrice": 204.4182, "outcome": { "outcome": "tp", "exitTime": "2026-10-02T14:42:00Z", "plPct": 8.00000000000001 } }, "trailContext": { "crossDayRelVol": 0.3130130264014432, "troughDayRelVol": 0.5575280551688978, "crossAbovePriorDayHigh": true }, "points": [ { "t": 1787924040000, "c": 202.55 }, { "t": 1787924940000, "c": 202.46 }, { "t": 1787926080000, "c": 202.205 }, { "t": 1787926500000, "c": 202.5 }, { "t": 1787927760000, "c": 203.84 }, { "t": 1787928420000, "c": 203.42 }, { "t": 1787929200000, "c": 203.14 }, { "t": 1787930280000, "c": 203.93 }, { "t": 1787931060000, "c": 203.43 }, { "t": 1787932080000, "c": 202.93 }, { "t": 1787932800000, "c": 202.62 }, { "t": 1787933760000, "c": 201.63 }, { "t": 1787934600000, "c": 201.57 }, { "t": 1787935500000, "c": 201.215 }, { "t": 1787936460000, "c": 200.41 }, { "t": 1787937300000, "c": 201.26 }, { "t": 1787938320000, "c": 200.965 }, { "t": 1787939280000, "c": 201.27 }, { "t": 1787940420000, "c": 201.85 }, { "t": 1787941200000, "c": 202.09 }, { "t": 1787942040000, "c": 202.18 }, { "t": 1787943120000, "c": 201.9 }, { "t": 1787943660000, "c": 202.525 }, { "t": 1787944620000, "c": 202.355 }, { "t": 1787945460000, "c": 202.495 }, { "t": 1787946300000, "c": 202.63 }, { "t": 1788183480000, "c": 201.385 }, { "t": 1788184860000, "c": 202.27 }, { "t": 1788185820000, "c": 201.97 }, { "t": 1788186600000, "c": 202.11 }, { "t": 1788187500000, "c": 202.455 }, { "t": 1788188580000, "c": 202.62 }, { "t": 1788189300000, "c": 202.55 }, { "t": 1788190440000, "c": 202.83 }, { "t": 1788191340000, "c": 203.005 }, { "t": 1788192000000, "c": 203.765 }, { "t": 1788192900000, "c": 203.66 }, { "t": 1788193920000, "c": 203.78 }, { "t": 1788194700000, "c": 203.48 }, { "t": 1788196020000, "c": 203.04 }, { "t": 1788197040000, "c": 203.075 }, { "t": 1788197520000, "c": 203.25 }, { "t": 1788198840000, "c": 203.72 }, { "t": 1788200160000, "c": 204.07 }, { "t": 1788201000000, "c": 204.21 }, { "t": 1788201900000, "c": 204.24 }, { "t": 1788202800000, "c": 205.45 }, { "t": 1788203700000, "c": 205.69 }, { "t": 1788204600000, "c": 205.935 }, { "t": 1788205560000, "c": 205.04 }, { "t": 1788269460000, "c": 204.66 }, { "t": 1788270300000, "c": 204.685 }, { "t": 1788271200000, "c": 203.37 }, { "t": 1788272100000, "c": 204.44 }, { "t": 1788273000000, "c": 204.68 }, { "t": 1788273960000, "c": 203.57 }, { "t": 1788274800000, "c": 202.6 }, { "t": 1788275700000, "c": 202.4 }, { "t": 1788276600000, "c": 202.5 }, { "t": 1788277500000, "c": 202.625 }, { "t": 1788278400000, "c": 203.345 }, { "t": 1788279300000, "c": 202.32 }, { "t": 1788280200000, "c": 202.78 }, { "t": 1788281100000, "c": 202.675 }, { "t": 1788282120000, "c": 202.905 }, { "t": 1788282900000, "c": 203.43 }, { "t": 1788283800000, "c": 203.21 }, { "t": 1788284940000, "c": 203.18 }, { "t": 1788285600000, "c": 204.18 }, { "t": 1788286500000, "c": 204.275 }, { "t": 1788287460000, "c": 203.875 }, { "t": 1788288360000, "c": 205.03 }, { "t": 1788289200000, "c": 206.34 }, { "t": 1788290100000, "c": 207.04 }, { "t": 1788291000000, "c": 206.65 }, { "t": 1788291900000, "c": 207.94 } ] }, { "symbol": "TRP", "date": "2026-08-28", "reason": "signal-log", "signalPrice": 62.315, "triggerPrice": 63.56, "stopLossPrice": 58.11647163120567, "takeProfitPrice": 67.3002, "relVolume": 0, "ma50SlopePct": -1.0311273331358746, "pctFromMa50": -6.687402799377932, "pctFromMa200": -0.3191346209850271, "rsi14": 37.44729868921314, "immediate": { "outcome": "stop", "exitTime": "2026-09-29T13:30:00Z", "plPct": -6.9237411701419935 }, "triggerCrossedAt": "2026-09-01T13:31:00Z", "confirmation": { "outcome": "stop", "exitTime": "2026-09-25T13:30:00Z", "plPct": -6.737588652482268 }, "trail": { "crossedAt": "2026-09-01T13:30:00Z", "entryPrice": 62.7708, "outcome": { "outcome": "stop", "exitTime": "2026-09-25T16:51:00Z", "plPct": -6.737588652482272 } }, "trailContext": { "crossDayRelVol": 0.0007984556927542494, "troughDayRelVol": 0.7620487970493371, "crossAbovePriorDayHigh": true }, "points": [ { "t": 1787923800000, "c": 62.115 }, { "t": 1787924700000, "c": 62.16 }, { "t": 1787925660000, "c": 61.99 }, { "t": 1787926500000, "c": 61.93 }, { "t": 1787927400000, "c": 62.07 }, { "t": 1787928720000, "c": 61.88 }, { "t": 1787929200000, "c": 61.94 }, { "t": 1787930400000, "c": 61.89 }, { "t": 1787931000000, "c": 61.6 }, { "t": 1787931900000, "c": 61.645 }, { "t": 1787932800000, "c": 61.61 }, { "t": 1787933700000, "c": 61.68 }, { "t": 1787934600000, "c": 61.665 }, { "t": 1787935500000, "c": 61.745 }, { "t": 1787936400000, "c": 61.68 }, { "t": 1787937300000, "c": 61.675 }, { "t": 1787938320000, "c": 61.615 }, { "t": 1787939160000, "c": 61.55 }, { "t": 1787940120000, "c": 61.685 }, { "t": 1787940900000, "c": 61.74 }, { "t": 1787941800000, "c": 61.68 }, { "t": 1787942700000, "c": 61.69 }, { "t": 1787943600000, "c": 61.68 }, { "t": 1787944560000, "c": 61.78 }, { "t": 1787945460000, "c": 61.88 }, { "t": 1787946300000, "c": 61.84 }, { "t": 1788183060000, "c": 62.175 }, { "t": 1788184320000, "c": 62.12 }, { "t": 1788184800000, "c": 62.095 }, { "t": 1788185760000, "c": 62.06 }, { "t": 1788186660000, "c": 62.05 }, { "t": 1788187500000, "c": 62.055 }, { "t": 1788188520000, "c": 61.75 }, { "t": 1788189420000, "c": 61.875 }, { "t": 1788190320000, "c": 62.03 }, { "t": 1788191100000, "c": 62.135 }, { "t": 1788192000000, "c": 61.945 }, { "t": 1788192900000, "c": 61.905 }, { "t": 1788194040000, "c": 61.94 }, { "t": 1788194880000, "c": 61.9 }, { "t": 1788195660000, "c": 61.99 }, { "t": 1788196500000, "c": 62.055 }, { "t": 1788197400000, "c": 62.11 }, { "t": 1788198360000, "c": 62.085 }, { "t": 1788199260000, "c": 62.155 }, { "t": 1788200340000, "c": 62.2 }, { "t": 1788201120000, "c": 62.115 }, { "t": 1788201900000, "c": 62.135 }, { "t": 1788202920000, "c": 62.22 }, { "t": 1788203700000, "c": 62.32 }, { "t": 1788204600000, "c": 62.325 }, { "t": 1788205500000, "c": 62.53 }, { "t": 1788269400000, "c": 63.27 }, { "t": 1788270300000, "c": 63.16 }, { "t": 1788271200000, "c": 62.71 }, { "t": 1788272100000, "c": 62.75 }, { "t": 1788273060000, "c": 62.69 }, { "t": 1788273900000, "c": 62.745 }, { "t": 1788274800000, "c": 62.8 }, { "t": 1788275700000, "c": 62.72 }, { "t": 1788276600000, "c": 62.67 }, { "t": 1788277500000, "c": 62.63 }, { "t": 1788278400000, "c": 62.78 }, { "t": 1788279360000, "c": 62.84 }, { "t": 1788280200000, "c": 62.82 }, { "t": 1788281100000, "c": 62.71 }, { "t": 1788282000000, "c": 62.785 }, { "t": 1788282900000, "c": 62.74 }, { "t": 1788283860000, "c": 62.65 }, { "t": 1788284700000, "c": 62.6 }, { "t": 1788285600000, "c": 62.535 }, { "t": 1788286500000, "c": 62.67 }, { "t": 1788287400000, "c": 62.73 }, { "t": 1788288360000, "c": 62.83 }, { "t": 1788289260000, "c": 62.88 }, { "t": 1788290100000, "c": 63.04 }, { "t": 1788291000000, "c": 62.97 }, { "t": 1788291900000, "c": 63.16 } ] }, { "symbol": "UMC", "date": "2026-08-28", "reason": "signal-log", "signalPrice": 20.58, "triggerPrice": 20.99, "stopLossPrice": 18.527401574803147, "takeProfitPrice": 22.226399999999998, "relVolume": 0, "ma50SlopePct": -0.98607489953676, "pctFromMa50": -11.84106401588247, "pctFromMa200": 37.251546781703375, "rsi14": 46.822428672191066, "immediate": { "outcome": "tp", "exitTime": "2026-09-09T13:30:00Z", "plPct": 7.7844311377245425 }, "triggerCrossedAt": null, "confirmation": null, "trail": { "crossedAt": "2026-08-31T13:30:00Z", "entryPrice": 19.9818, "outcome": { "outcome": "tp", "exitTime": "2026-09-08T13:30:00Z", "plPct": 8.000000000000002 } }, "trailContext": { "crossDayRelVol": 0.006563721194512899, "troughDayRelVol": 1.7260668240971024, "crossAbovePriorDayHigh": false }, "points": [ { "t": 1787923800000, "c": 20.3 }, { "t": 1787924700000, "c": 20.32 }, { "t": 1787925600000, "c": 20.22 }, { "t": 1787926500000, "c": 20.24 }, { "t": 1787927400000, "c": 20.275 }, { "t": 1787928300000, "c": 20.25 }, { "t": 1787929200000, "c": 20.095 }, { "t": 1787930100000, "c": 20.1 }, { "t": 1787931000000, "c": 19.99 }, { "t": 1787931900000, "c": 19.675 }, { "t": 1787932800000, "c": 19.795 }, { "t": 1787933700000, "c": 19.77 }, { "t": 1787934600000, "c": 19.76 }, { "t": 1787935500000, "c": 19.785 }, { "t": 1787936400000, "c": 19.75 }, { "t": 1787937360000, "c": 19.76 }, { "t": 1787938200000, "c": 19.75 }, { "t": 1787939220000, "c": 19.775 }, { "t": 1787940000000, "c": 19.725 }, { "t": 1787940900000, "c": 19.725 }, { "t": 1787941800000, "c": 19.715 }, { "t": 1787942700000, "c": 19.67 }, { "t": 1787943600000, "c": 19.75 }, { "t": 1787944500000, "c": 19.835 }, { "t": 1787945400000, "c": 19.835 }, { "t": 1787946300000, "c": 19.8 }, { "t": 1788183000000, "c": 20.185 }, { "t": 1788183900000, "c": 20.275 }, { "t": 1788184800000, "c": 20.085 }, { "t": 1788185700000, "c": 20.07 }, { "t": 1788186600000, "c": 20.015 }, { "t": 1788187500000, "c": 19.87 }, { "t": 1788188400000, "c": 19.85 }, { "t": 1788189300000, "c": 19.845 }, { "t": 1788190200000, "c": 19.78 }, { "t": 1788191100000, "c": 19.775 }, { "t": 1788192000000, "c": 19.79 }, { "t": 1788192900000, "c": 19.835 }, { "t": 1788193800000, "c": 19.855 }, { "t": 1788194700000, "c": 19.86 }, { "t": 1788195600000, "c": 19.825 }, { "t": 1788196560000, "c": 19.8 }, { "t": 1788197400000, "c": 19.83 }, { "t": 1788198300000, "c": 19.81 }, { "t": 1788199200000, "c": 19.835 }, { "t": 1788200100000, "c": 19.875 }, { "t": 1788201060000, "c": 19.855 }, { "t": 1788201900000, "c": 19.855 }, { "t": 1788202800000, "c": 19.88 }, { "t": 1788203880000, "c": 19.87 }, { "t": 1788204600000, "c": 19.895 }, { "t": 1788205500000, "c": 19.88 }, { "t": 1788269400000, "c": 20.57 }, { "t": 1788270300000, "c": 20.39 }, { "t": 1788271200000, "c": 20.29 }, { "t": 1788272100000, "c": 20.235 }, { "t": 1788273000000, "c": 20.38 }, { "t": 1788273900000, "c": 20.405 }, { "t": 1788274800000, "c": 20.37 }, { "t": 1788275700000, "c": 20.375 }, { "t": 1788276600000, "c": 20.44 }, { "t": 1788277500000, "c": 20.505 }, { "t": 1788278400000, "c": 20.495 }, { "t": 1788279300000, "c": 20.38 }, { "t": 1788280200000, "c": 20.435 }, { "t": 1788281100000, "c": 20.465 }, { "t": 1788282000000, "c": 20.32 }, { "t": 1788282900000, "c": 20.37 }, { "t": 1788283800000, "c": 20.335 }, { "t": 1788284700000, "c": 20.355 }, { "t": 1788285600000, "c": 20.345 }, { "t": 1788286500000, "c": 20.325 }, { "t": 1788287400000, "c": 20.255 }, { "t": 1788288300000, "c": 20.335 }, { "t": 1788289200000, "c": 20.46 }, { "t": 1788290100000, "c": 20.52 }, { "t": 1788291000000, "c": 20.51 }, { "t": 1788291900000, "c": 20.485 } ] }, { "symbol": "UNH", "date": "2026-08-28", "reason": "signal-log", "signalPrice": 396.25, "triggerPrice": 404.18, "stopLossPrice": 368.83382717925343, "takeProfitPrice": 427.95000000000005, "relVolume": 0, "ma50SlopePct": -0.2851688532831974, "pctFromMa50": -4.382898472392917, "pctFromMa200": 13.00369581554928, "rsi14": 43.532589607894266, "immediate": { "outcome": "stop", "exitTime": "2026-09-23T13:50:00Z", "plPct": -7.10469857024036 }, "triggerCrossedAt": null, "confirmation": null, "trail": { "crossedAt": "2026-09-01T13:31:00Z", "entryPrice": 395.4642, "outcome": { "outcome": "stop", "exitTime": "2026-09-23T13:52:00Z", "plPct": -6.918907967380843 } }, "trailContext": { "crossDayRelVol": 0.01717222543120214, "troughDayRelVol": 0.9894031685653947, "crossAbovePriorDayHigh": true }, "points": [ { "t": 1787923800000, "c": 393.21 }, { "t": 1787924700000, "c": 394.15 }, { "t": 1787925600000, "c": 393.98 }, { "t": 1787926500000, "c": 393.87 }, { "t": 1787927400000, "c": 394.6 }, { "t": 1787928300000, "c": 395.455 }, { "t": 1787929260000, "c": 395.82 }, { "t": 1787930100000, "c": 395.43 }, { "t": 1787931120000, "c": 395.16 }, { "t": 1787931900000, "c": 394.575 }, { "t": 1787932800000, "c": 394.61 }, { "t": 1787933700000, "c": 394.14 }, { "t": 1787934600000, "c": 394.56 }, { "t": 1787935500000, "c": 394.74 }, { "t": 1787936400000, "c": 394.81 }, { "t": 1787937360000, "c": 394.3 }, { "t": 1787938200000, "c": 394.41 }, { "t": 1787939160000, "c": 394.13 }, { "t": 1787940060000, "c": 394.49 }, { "t": 1787941080000, "c": 394.24 }, { "t": 1787941800000, "c": 394.2 }, { "t": 1787942700000, "c": 394.53 }, { "t": 1787943600000, "c": 394.46 }, { "t": 1787944500000, "c": 394.425 }, { "t": 1787945400000, "c": 393.96 }, { "t": 1787946300000, "c": 392.96 }, { "t": 1788183000000, "c": 391.22 }, { "t": 1788183900000, "c": 390.765 }, { "t": 1788184800000, "c": 391.51 }, { "t": 1788185700000, "c": 389.3 }, { "t": 1788186600000, "c": 391.215 }, { "t": 1788187500000, "c": 391.41 }, { "t": 1788188400000, "c": 390.955 }, { "t": 1788189300000, "c": 391.09 }, { "t": 1788190200000, "c": 390.99 }, { "t": 1788191100000, "c": 390.825 }, { "t": 1788192000000, "c": 391 }, { "t": 1788192960000, "c": 390.81 }, { "t": 1788193800000, "c": 390.53 }, { "t": 1788194700000, "c": 390.34 }, { "t": 1788195600000, "c": 391.165 }, { "t": 1788196500000, "c": 390.36 }, { "t": 1788197400000, "c": 390.775 }, { "t": 1788198420000, "c": 390.79 }, { "t": 1788199200000, "c": 391.33 }, { "t": 1788200100000, "c": 390.79 }, { "t": 1788201000000, "c": 389.76 }, { "t": 1788201900000, "c": 389.49 }, { "t": 1788202920000, "c": 388.19 }, { "t": 1788203700000, "c": 389.485 }, { "t": 1788204600000, "c": 390.325 }, { "t": 1788205500000, "c": 389.55 }, { "t": 1788269400000, "c": 395.575 }, { "t": 1788270300000, "c": 396.67 }, { "t": 1788271200000, "c": 397.48 }, { "t": 1788272100000, "c": 398.57 }, { "t": 1788273000000, "c": 396.3 }, { "t": 1788273900000, "c": 394.215 }, { "t": 1788274860000, "c": 395.26 }, { "t": 1788275700000, "c": 395.8 }, { "t": 1788276600000, "c": 395.765 }, { "t": 1788277500000, "c": 394.91 }, { "t": 1788278400000, "c": 396.4 }, { "t": 1788279300000, "c": 395.64 }, { "t": 1788280200000, "c": 394.855 }, { "t": 1788281160000, "c": 394.525 }, { "t": 1788282000000, "c": 395.045 }, { "t": 1788282900000, "c": 395.19 }, { "t": 1788283860000, "c": 395.14 }, { "t": 1788284760000, "c": 395.12 }, { "t": 1788285600000, "c": 395.66 }, { "t": 1788286500000, "c": 395.635 }, { "t": 1788287400000, "c": 395.89 }, { "t": 1788288300000, "c": 396.12 }, { "t": 1788289200000, "c": 396.055 }, { "t": 1788290100000, "c": 395.55 }, { "t": 1788291000000, "c": 396.05 }, { "t": 1788291900000, "c": 396.365 } ] }, { "symbol": "URI", "date": "2026-08-28", "reason": "signal-log", "signalPrice": 1042.89, "triggerPrice": 1063.75, "stopLossPrice": 954.8653896222869, "takeProfitPrice": 1126.3212, "relVolume": 0, "ma50SlopePct": -0.04418882348944174, "pctFromMa50": -5.473414095775874, "pctFromMa200": 12.425657026020826, "rsi14": 37.273479292228544, "immediate": { "outcome": "pending", "exitTime": null, "plPct": null }, "triggerCrossedAt": null, "confirmation": null, "trail": { "crossedAt": "2026-08-28T19:18:00Z", "entryPrice": 1035.759, "outcome": { "outcome": "pending", "exitTime": null, "plPct": null } }, "trailContext": { "crossDayRelVol": 0.8612991449216147, "troughDayRelVol": 1.2373790356718237, "crossAbovePriorDayHigh": null }, "points": [ { "t": 1787923800000, "c": 1030.45 }, { "t": 1787924760000, "c": 1034.23 }, { "t": 1787925840000, "c": 1023.87 }, { "t": 1787926500000, "c": 1019.14 }, { "t": 1787927460000, "c": 1019.45 }, { "t": 1787928300000, "c": 1017.46 }, { "t": 1787929260000, "c": 1019.08 }, { "t": 1787930220000, "c": 1022.15 }, { "t": 1787931000000, "c": 1021.44 }, { "t": 1787931900000, "c": 1020.88 }, { "t": 1787932860000, "c": 1023.34 }, { "t": 1787933700000, "c": 1020.36 }, { "t": 1787934600000, "c": 1023.245 }, { "t": 1787935620000, "c": 1020.685 }, { "t": 1787936460000, "c": 1024.995 }, { "t": 1787937360000, "c": 1024.62 }, { "t": 1787938380000, "c": 1023.49 }, { "t": 1787939100000, "c": 1025.04 }, { "t": 1787940060000, "c": 1027.65 }, { "t": 1787940900000, "c": 1029.03 }, { "t": 1787941800000, "c": 1030.13 }, { "t": 1787942820000, "c": 1030.505 }, { "t": 1787943780000, "c": 1034.79 }, { "t": 1787944680000, "c": 1035.48 }, { "t": 1787945400000, "c": 1034.35 }, { "t": 1787946300000, "c": 1030.06 }, { "t": 1788183360000, "c": 1033.49 }, { "t": 1788183900000, "c": 1026.17 }, { "t": 1788184800000, "c": 1022.66 }, { "t": 1788185820000, "c": 1022.74 }, { "t": 1788186600000, "c": 1024.05 }, { "t": 1788187500000, "c": 1021.45 }, { "t": 1788188400000, "c": 1021.08 }, { "t": 1788189420000, "c": 1021.2 }, { "t": 1788190680000, "c": 1022.21 }, { "t": 1788191220000, "c": 1024.83 }, { "t": 1788192240000, "c": 1024.905 }, { "t": 1788193620000, "c": 1025.62 }, { "t": 1788193800000, "c": 1025.08 }, { "t": 1788194700000, "c": 1026.17 }, { "t": 1788195720000, "c": 1024.41 }, { "t": 1788196500000, "c": 1025.25 }, { "t": 1788197580000, "c": 1026.36 }, { "t": 1788199140000, "c": 1026.57 }, { "t": 1788199200000, "c": 1029.08 }, { "t": 1788200220000, "c": 1028.39 }, { "t": 1788201120000, "c": 1031.63 }, { "t": 1788202260000, "c": 1033.04 }, { "t": 1788202980000, "c": 1033.05 }, { "t": 1788203760000, "c": 1036.84 }, { "t": 1788204600000, "c": 1037.995 }, { "t": 1788205500000, "c": 1038.38 }, { "t": 1788269460000, "c": 1017.04 }, { "t": 1788270420000, "c": 1014.62 }, { "t": 1788271440000, "c": 1007.83 }, { "t": 1788272280000, "c": 1011.03 }, { "t": 1788273000000, "c": 1009.12 }, { "t": 1788274020000, "c": 1006.96 }, { "t": 1788274800000, "c": 1012.585 }, { "t": 1788276000000, "c": 1005.335 }, { "t": 1788277200000, "c": 1002.82 }, { "t": 1788277560000, "c": 1003.82 }, { "t": 1788278460000, "c": 1005.35 }, { "t": 1788279420000, "c": 999.46 }, { "t": 1788280740000, "c": 999.85 }, { "t": 1788281220000, "c": 1000.73 }, { "t": 1788282000000, "c": 1000.66 }, { "t": 1788283320000, "c": 1000.39 }, { "t": 1788283800000, "c": 998.975 }, { "t": 1788285360000, "c": 997.97 }, { "t": 1788285660000, "c": 999.14 }, { "t": 1788286500000, "c": 998.56 }, { "t": 1788287760000, "c": 997.71 }, { "t": 1788288660000, "c": 993.94 }, { "t": 1788289200000, "c": 993 }, { "t": 1788290100000, "c": 992.46 }, { "t": 1788291060000, "c": 991.83 }, { "t": 1788292080000, "c": 989.83 } ] }, { "symbol": "VALE", "date": "2026-08-28", "reason": "signal-log", "signalPrice": 15.29, "triggerPrice": 15.6, "stopLossPrice": 14.111541476159372, "takeProfitPrice": 16.5132, "relVolume": 0, "ma50SlopePct": -0.34409507068542533, "pctFromMa50": 4.2659838186820815, "pctFromMa200": 1.5011361696415457, "rsi14": 60.949503293847265, "immediate": { "outcome": "stop", "exitTime": "2026-09-16T18:59:00Z", "plPct": -7.8915976016614735 }, "triggerCrossedAt": null, "confirmation": null, "trail": { "crossedAt": "2026-08-31T13:30:00Z", "entryPrice": 15.187800000000001, "outcome": { "outcome": "stop", "exitTime": "2026-09-16T19:18:00Z", "plPct": -7.707380796864798 } }, "trailContext": { "crossDayRelVol": 0.002318262940790165, "troughDayRelVol": 0.4408904101128836, "crossAbovePriorDayHigh": true }, "points": [ { "t": 1787923800000, "c": 15.16 }, { "t": 1787924700000, "c": 15.17 }, { "t": 1787925600000, "c": 15.01 }, { "t": 1787926500000, "c": 15.045 }, { "t": 1787927400000, "c": 15.115 }, { "t": 1787928300000, "c": 15.14 }, { "t": 1787929200000, "c": 15.09 }, { "t": 1787930100000, "c": 15.085 }, { "t": 1787931000000, "c": 15.01 }, { "t": 1787931900000, "c": 14.97 }, { "t": 1787932800000, "c": 14.915 }, { "t": 1787933700000, "c": 14.935 }, { "t": 1787934600000, "c": 14.95 }, { "t": 1787935500000, "c": 14.96 }, { "t": 1787936400000, "c": 14.93 }, { "t": 1787937420000, "c": 14.92 }, { "t": 1787938200000, "c": 14.89 }, { "t": 1787939160000, "c": 14.945 }, { "t": 1787940060000, "c": 14.92 }, { "t": 1787940900000, "c": 14.92 }, { "t": 1787941800000, "c": 14.93 }, { "t": 1787942760000, "c": 14.945 }, { "t": 1787943660000, "c": 14.985 }, { "t": 1787944560000, "c": 15.005 }, { "t": 1787945400000, "c": 15.05 }, { "t": 1787946360000, "c": 15.045 }, { "t": 1788183000000, "c": 15.345 }, { "t": 1788183900000, "c": 15.2 }, { "t": 1788184800000, "c": 15.185 }, { "t": 1788185700000, "c": 15.165 }, { "t": 1788186600000, "c": 15.195 }, { "t": 1788187500000, "c": 15.13 }, { "t": 1788188400000, "c": 15.15 }, { "t": 1788189300000, "c": 15.2 }, { "t": 1788190200000, "c": 15.17 }, { "t": 1788191100000, "c": 15.13 }, { "t": 1788192000000, "c": 15.155 }, { "t": 1788193020000, "c": 15.125 }, { "t": 1788193800000, "c": 15.12 }, { "t": 1788194700000, "c": 15.13 }, { "t": 1788195600000, "c": 15.095 }, { "t": 1788196500000, "c": 15.085 }, { "t": 1788197400000, "c": 15.07 }, { "t": 1788198360000, "c": 15.1 }, { "t": 1788199200000, "c": 15.085 }, { "t": 1788200100000, "c": 15.055 }, { "t": 1788201000000, "c": 15.065 }, { "t": 1788201900000, "c": 15.085 }, { "t": 1788202860000, "c": 15.075 }, { "t": 1788203700000, "c": 15.085 }, { "t": 1788204600000, "c": 15.075 }, { "t": 1788205500000, "c": 15.08 }, { "t": 1788208260000, "c": 15.04 }, { "t": 1788269400000, "c": 15.07 }, { "t": 1788270300000, "c": 15.115 }, { "t": 1788271200000, "c": 15.25 }, { "t": 1788272100000, "c": 15.265 }, { "t": 1788273000000, "c": 15.205 }, { "t": 1788273960000, "c": 15.22 }, { "t": 1788274860000, "c": 15.165 }, { "t": 1788275700000, "c": 15.18 }, { "t": 1788276600000, "c": 15.18 }, { "t": 1788277620000, "c": 15.185 }, { "t": 1788278400000, "c": 15.275 }, { "t": 1788279360000, "c": 15.2 }, { "t": 1788280260000, "c": 15.22 }, { "t": 1788281160000, "c": 15.25 }, { "t": 1788282000000, "c": 15.24 }, { "t": 1788282900000, "c": 15.26 }, { "t": 1788283800000, "c": 15.285 }, { "t": 1788284700000, "c": 15.275 }, { "t": 1788285600000, "c": 15.245 }, { "t": 1788286500000, "c": 15.21 }, { "t": 1788287400000, "c": 15.17 }, { "t": 1788288300000, "c": 15.17 }, { "t": 1788289380000, "c": 15.17 }, { "t": 1788290100000, "c": 15.155 }, { "t": 1788291000000, "c": 15.14 }, { "t": 1788291900000, "c": 15.13 } ] }, { "symbol": "VST", "date": "2026-08-28", "reason": "signal-log", "signalPrice": 140.49, "triggerPrice": 143.3, "stopLossPrice": 126.44200414552213, "takeProfitPrice": 151.72920000000002, "relVolume": 0, "ma50SlopePct": -0.7062385382107503, "pctFromMa50": -8.139360816457316, "pctFromMa200": -11.923613832481108, "rsi14": 42.8101208188717, "immediate": { "outcome": "tp", "exitTime": "2026-09-08T13:33:00Z", "plPct": 7.7844311377245585 }, "triggerCrossedAt": null, "confirmation": null, "trail": { "crossedAt": "2026-09-01T14:46:00Z", "entryPrice": 137.6745, "outcome": { "outcome": "tp", "exitTime": "2026-09-04T16:46:00Z", "plPct": 7.999999999999999 } }, "trailContext": { "crossDayRelVol": 0.19577712319373727, "troughDayRelVol": 0.9177891457437753, "crossAbovePriorDayHigh": false }, "points": [ { "t": 1787923800000, "c": 140.45 }, { "t": 1787924820000, "c": 139.73 }, { "t": 1787925600000, "c": 138.72 }, { "t": 1787926560000, "c": 139.17 }, { "t": 1787927460000, "c": 139.795 }, { "t": 1787928420000, "c": 139.4 }, { "t": 1787929200000, "c": 139.52 }, { "t": 1787930100000, "c": 139.57 }, { "t": 1787931000000, "c": 139.035 }, { "t": 1787931900000, "c": 138.245 }, { "t": 1787932860000, "c": 138.075 }, { "t": 1787933760000, "c": 137.48 }, { "t": 1787934600000, "c": 137.27 }, { "t": 1787935680000, "c": 137.15 }, { "t": 1787936400000, "c": 137.325 }, { "t": 1787937300000, "c": 137.405 }, { "t": 1787938620000, "c": 137.56 }, { "t": 1787939160000, "c": 137.66 }, { "t": 1787940180000, "c": 137.33 }, { "t": 1787941020000, "c": 137.25 }, { "t": 1787941920000, "c": 137.21 }, { "t": 1787942820000, "c": 136.74 }, { "t": 1787943960000, "c": 136.85 }, { "t": 1787944500000, "c": 136.875 }, { "t": 1787945400000, "c": 137.315 }, { "t": 1787946300000, "c": 137.1 }, { "t": 1788183000000, "c": 136 }, { "t": 1788183900000, "c": 136.32 }, { "t": 1788184860000, "c": 136.23 }, { "t": 1788185760000, "c": 135.74 }, { "t": 1788186600000, "c": 136.065 }, { "t": 1788187500000, "c": 136.455 }, { "t": 1788188520000, "c": 136.52 }, { "t": 1788189300000, "c": 136.9 }, { "t": 1788190200000, "c": 137.065 }, { "t": 1788191100000, "c": 137.29 }, { "t": 1788192000000, "c": 137.37 }, { "t": 1788192960000, "c": 137.06 }, { "t": 1788193800000, "c": 137.25 }, { "t": 1788194820000, "c": 137.11 }, { "t": 1788195660000, "c": 136.95 }, { "t": 1788196500000, "c": 136.98 }, { "t": 1788197400000, "c": 137.105 }, { "t": 1788198660000, "c": 137.33 }, { "t": 1788199200000, "c": 137.21 }, { "t": 1788200100000, "c": 137.22 }, { "t": 1788201060000, "c": 137 }, { "t": 1788201900000, "c": 137.25 }, { "t": 1788202980000, "c": 137.36 }, { "t": 1788203700000, "c": 137.6 }, { "t": 1788204600000, "c": 137.55 }, { "t": 1788205500000, "c": 137.375 }, { "t": 1788269400000, "c": 135.45 }, { "t": 1788270300000, "c": 135.655 }, { "t": 1788271200000, "c": 136.41 }, { "t": 1788272160000, "c": 136.92 }, { "t": 1788273000000, "c": 137.36 }, { "t": 1788273900000, "c": 138.45 }, { "t": 1788274800000, "c": 138.83 }, { "t": 1788275700000, "c": 138.33 }, { "t": 1788276660000, "c": 138.315 }, { "t": 1788277500000, "c": 138.5 }, { "t": 1788278400000, "c": 138.435 }, { "t": 1788279300000, "c": 137.605 }, { "t": 1788280200000, "c": 137.41 }, { "t": 1788281100000, "c": 137.12 }, { "t": 1788282000000, "c": 137.035 }, { "t": 1788282900000, "c": 137.35 }, { "t": 1788283860000, "c": 137.6 }, { "t": 1788284820000, "c": 137.335 }, { "t": 1788285600000, "c": 137.73 }, { "t": 1788286500000, "c": 137.37 }, { "t": 1788287460000, "c": 137.03 }, { "t": 1788288360000, "c": 137.435 }, { "t": 1788289200000, "c": 137.51 }, { "t": 1788290100000, "c": 137.595 }, { "t": 1788291000000, "c": 137.34 }, { "t": 1788291900000, "c": 138.07 } ] }, { "symbol": "WMB", "date": "2026-08-28", "reason": "signal-log", "signalPrice": 74.42, "triggerPrice": 75.91, "stopLossPrice": 68.28102709260007, "takeProfitPrice": 80.37360000000001, "relVolume": 0, "ma50SlopePct": 0.06134969325153608, "pctFromMa50": 1.0831800531371372, "pctFromMa200": 6.408917752891526, "rsi14": 54.79602122058205, "immediate": { "outcome": "stop", "exitTime": "2026-09-29T13:31:00Z", "plPct": -8.432225722433042 }, "triggerCrossedAt": "2026-09-01T13:31:00Z", "confirmation": { "outcome": "stop", "exitTime": "2026-09-25T15:29:00Z", "plPct": -8.2490901738779 }, "trail": { "crossedAt": "2026-08-31T17:27:00Z", "entryPrice": 74.94449999999999, "outcome": { "outcome": "stop", "exitTime": "2026-09-28T13:31:00Z", "plPct": -8.249090173877885 } }, "trailContext": { "crossDayRelVol": 0.35040299346247145, "troughDayRelVol": 0.721532584493466, "crossAbovePriorDayHigh": true }, "points": [ { "t": 1787923800000, "c": 74.49 }, { "t": 1787924700000, "c": 74.43 }, { "t": 1787925600000, "c": 74.59 }, { "t": 1787926560000, "c": 74.66 }, { "t": 1787927460000, "c": 74.66 }, { "t": 1787928300000, "c": 74.315 }, { "t": 1787929200000, "c": 74.24 }, { "t": 1787930220000, "c": 74.33 }, { "t": 1787931060000, "c": 73.94 }, { "t": 1787931900000, "c": 73.91 }, { "t": 1787932800000, "c": 73.81 }, { "t": 1787933880000, "c": 73.83 }, { "t": 1787934660000, "c": 73.86 }, { "t": 1787935500000, "c": 73.89 }, { "t": 1787936400000, "c": 73.88 }, { "t": 1787937300000, "c": 73.84 }, { "t": 1787938260000, "c": 73.89 }, { "t": 1787939100000, "c": 73.825 }, { "t": 1787940060000, "c": 73.87 }, { "t": 1787940900000, "c": 73.965 }, { "t": 1787941800000, "c": 73.725 }, { "t": 1787942700000, "c": 73.62 }, { "t": 1787943600000, "c": 73.55 }, { "t": 1787944560000, "c": 73.61 }, { "t": 1787945400000, "c": 73.605 }, { "t": 1787946300000, "c": 73.715 }, { "t": 1788183000000, "c": 74.16 }, { "t": 1788184020000, "c": 74.38 }, { "t": 1788184920000, "c": 74.41 }, { "t": 1788185760000, "c": 74.32 }, { "t": 1788186600000, "c": 74.32 }, { "t": 1788187560000, "c": 74.58 }, { "t": 1788188400000, "c": 74.26 }, { "t": 1788189300000, "c": 74.49 }, { "t": 1788190260000, "c": 74.635 }, { "t": 1788191100000, "c": 74.8 }, { "t": 1788192000000, "c": 74.75 }, { "t": 1788192900000, "c": 74.57 }, { "t": 1788193800000, "c": 74.56 }, { "t": 1788194700000, "c": 74.635 }, { "t": 1788195600000, "c": 74.9 }, { "t": 1788196560000, "c": 74.97 }, { "t": 1788197400000, "c": 75.04 }, { "t": 1788198480000, "c": 75.045 }, { "t": 1788199200000, "c": 75.18 }, { "t": 1788200100000, "c": 75.38 }, { "t": 1788201000000, "c": 75.11 }, { "t": 1788201900000, "c": 75.155 }, { "t": 1788202800000, "c": 75.11 }, { "t": 1788203700000, "c": 75.11 }, { "t": 1788204600000, "c": 75.07 }, { "t": 1788205500000, "c": 75.035 }, { "t": 1788269400000, "c": 75.22 }, { "t": 1788270300000, "c": 75.34 }, { "t": 1788271200000, "c": 74.805 }, { "t": 1788272100000, "c": 74.63 }, { "t": 1788273000000, "c": 74.55 }, { "t": 1788274020000, "c": 74.455 }, { "t": 1788274860000, "c": 74.705 }, { "t": 1788275760000, "c": 74.705 }, { "t": 1788276660000, "c": 74.8 }, { "t": 1788277560000, "c": 74.825 }, { "t": 1788278400000, "c": 74.91 }, { "t": 1788279300000, "c": 75.19 }, { "t": 1788280200000, "c": 75.13 }, { "t": 1788281100000, "c": 75.17 }, { "t": 1788282000000, "c": 75.145 }, { "t": 1788282900000, "c": 75.04 }, { "t": 1788283800000, "c": 75.165 }, { "t": 1788284760000, "c": 75.225 }, { "t": 1788285600000, "c": 75.14 }, { "t": 1788286500000, "c": 75.03 }, { "t": 1788287400000, "c": 75.21 }, { "t": 1788288360000, "c": 74.89 }, { "t": 1788289200000, "c": 75.01 }, { "t": 1788290100000, "c": 75.23 }, { "t": 1788291000000, "c": 75.24 }, { "t": 1788291900000, "c": 75.23 } ] }, { "symbol": "TXN", "date": "2026-08-29", "reason": "signal-log", "signalPrice": 261.32, "triggerPrice": 266.55, "stopLossPrice": 235.18597880733236, "takeProfitPrice": 282.2256, "relVolume": 0, "ma50SlopePct": -1.4688486619883714, "pctFromMa50": -9.546423834017052, "pctFromMa200": 9.122129810095496, "rsi14": 38.245151602512664, "immediate": { "outcome": "tp", "exitTime": "2026-09-29T13:30:00Z", "plPct": 7.784431137724539 }, "triggerCrossedAt": null, "confirmation": null, "trail": { "crossedAt": "2026-09-02T14:27:00Z", "entryPrice": 255.4845, "outcome": { "outcome": "tp", "exitTime": "2026-09-25T13:42:00Z", "plPct": 8.000000000000012 } }, "trailContext": { "crossDayRelVol": 0.1916382498264006, "troughDayRelVol": 1.1447855477812994, "crossAbovePriorDayHigh": false }, "points": [ { "t": 1788183060000, "c": 260.42 }, { "t": 1788183960000, "c": 261 }, { "t": 1788185040000, "c": 261.94 }, { "t": 1788185700000, "c": 261.03 }, { "t": 1788186660000, "c": 261.485 }, { "t": 1788187500000, "c": 261.28 }, { "t": 1788188400000, "c": 260.83 }, { "t": 1788189600000, "c": 261.06 }, { "t": 1788190260000, "c": 260.76 }, { "t": 1788191220000, "c": 260.34 }, { "t": 1788192060000, "c": 260.15 }, { "t": 1788192900000, "c": 260.475 }, { "t": 1788193800000, "c": 260.865 }, { "t": 1788194700000, "c": 260.96 }, { "t": 1788195600000, "c": 260.37 }, { "t": 1788196560000, "c": 260.385 }, { "t": 1788197400000, "c": 260.62 }, { "t": 1788198300000, "c": 260.04 }, { "t": 1788199200000, "c": 260.63 }, { "t": 1788200100000, "c": 261.35 }, { "t": 1788201120000, "c": 261.14 }, { "t": 1788202020000, "c": 260.68 }, { "t": 1788202800000, "c": 260.65 }, { "t": 1788203700000, "c": 260.88 }, { "t": 1788204600000, "c": 261.06 }, { "t": 1788205500000, "c": 260.82 }, { "t": 1788269400000, "c": 253.405 }, { "t": 1788270300000, "c": 253.43 }, { "t": 1788271200000, "c": 251.93 }, { "t": 1788272100000, "c": 252.27 }, { "t": 1788273000000, "c": 252.85 }, { "t": 1788273900000, "c": 254.23 }, { "t": 1788274800000, "c": 253.6 }, { "t": 1788275700000, "c": 253.85 }, { "t": 1788276600000, "c": 253.505 }, { "t": 1788277560000, "c": 252.93 }, { "t": 1788278460000, "c": 253.02 }, { "t": 1788279360000, "c": 251.37 }, { "t": 1788280200000, "c": 251.655 }, { "t": 1788281160000, "c": 251.835 }, { "t": 1788282120000, "c": 251.15 }, { "t": 1788282960000, "c": 251.29 }, { "t": 1788283800000, "c": 251.39 }, { "t": 1788284700000, "c": 250.82 }, { "t": 1788285720000, "c": 251.4 }, { "t": 1788286500000, "c": 251.23 }, { "t": 1788287400000, "c": 250.8 }, { "t": 1788288300000, "c": 251.4 }, { "t": 1788289200000, "c": 252.57 }, { "t": 1788290220000, "c": 253.38 }, { "t": 1788291000000, "c": 252.995 }, { "t": 1788291900000, "c": 253.32 }, { "t": 1788355800000, "c": 253.035 }, { "t": 1788356700000, "c": 251.755 }, { "t": 1788357600000, "c": 253.71 }, { "t": 1788358500000, "c": 255.895 }, { "t": 1788359400000, "c": 255.96 }, { "t": 1788360300000, "c": 255.44 }, { "t": 1788361200000, "c": 255.635 }, { "t": 1788362160000, "c": 256.4 }, { "t": 1788363060000, "c": 257.7 }, { "t": 1788363900000, "c": 257.88 }, { "t": 1788364980000, "c": 257.86 }, { "t": 1788365700000, "c": 256.515 }, { "t": 1788366840000, "c": 256.175 }, { "t": 1788367740000, "c": 256.48 }, { "t": 1788368700000, "c": 255.99 }, { "t": 1788369300000, "c": 256.025 }, { "t": 1788370260000, "c": 255.47 }, { "t": 1788371100000, "c": 255.475 }, { "t": 1788372000000, "c": 254.89 }, { "t": 1788372900000, "c": 254.545 }, { "t": 1788373800000, "c": 254.33 }, { "t": 1788374820000, "c": 255.16 }, { "t": 1788375600000, "c": 255.075 }, { "t": 1788376500000, "c": 254.75 }, { "t": 1788377400000, "c": 254.54 }, { "t": 1788378300000, "c": 254.61 }, { "t": 1788442200000, "c": 249.58 }, { "t": 1788443160000, "c": 249.5 }, { "t": 1788444000000, "c": 248.37 }, { "t": 1788444900000, "c": 250.16 }, { "t": 1788445800000, "c": 249.86 }, { "t": 1788446700000, "c": 251.9 }, { "t": 1788447660000, "c": 251.43 }, { "t": 1788448500000, "c": 252.9 }, { "t": 1788449400000, "c": 252.825 }, { "t": 1788450300000, "c": 253.38 }, { "t": 1788451380000, "c": 253.33 }, { "t": 1788452100000, "c": 253.81 }, { "t": 1788453000000, "c": 253.83 }, { "t": 1788453900000, "c": 254.315 }, { "t": 1788454860000, "c": 253.41 }, { "t": 1788455700000, "c": 253.84 }, { "t": 1788456600000, "c": 253.4 }, { "t": 1788457560000, "c": 253.35 }, { "t": 1788458400000, "c": 253.25 }, { "t": 1788459300000, "c": 252.84 }, { "t": 1788460200000, "c": 252.85 }, { "t": 1788461100000, "c": 252.58 }, { "t": 1788462000000, "c": 252.43 }, { "t": 1788462900000, "c": 252.935 }, { "t": 1788463800000, "c": 253.02 }, { "t": 1788464700000, "c": 253.84 } ] }, { "symbol": "AON", "date": "2026-08-31", "reason": "sized_to_zero", "signalPrice": 329.3812375249501, "triggerPrice": 335.97, "stopLossPrice": 312.2, "takeProfitPrice": 345.85425, "relVolume": 1.5678528708527484, "ma50SlopePct": 0.6560430049785971, "pctFromMa50": 0.8723713506233669, "pctFromMa200": 5.221864817565674, "rsi14": 51.07922027945488, "immediate": { "outcome": "stop", "exitTime": "2026-09-09T13:33:00Z", "plPct": -5.405405405405415 }, "triggerCrossedAt": "2026-09-03T13:35:00Z", "confirmation": { "outcome": "stop", "exitTime": "2026-09-08T13:31:00Z", "plPct": -5.216216216216214 }, "trail": { "crossedAt": "2026-09-01T14:15:00Z", "entryPrice": 319.26, "outcome": { "outcome": "tp", "exitTime": "2026-09-03T13:33:00Z", "plPct": 5.001199400072711 } }, "trailContext": { "crossDayRelVol": 0.6694555163560901, "troughDayRelVol": 4.168667944852888, "crossAbovePriorDayHigh": false }, "points": [ { "t": 1788183000000, "c": 337.345 }, { "t": 1788183900000, "c": 332.44 }, { "t": 1788184800000, "c": 332.645 }, { "t": 1788185700000, "c": 332.085 }, { "t": 1788186600000, "c": 330.18 }, { "t": 1788187500000, "c": 330.35 }, { "t": 1788188400000, "c": 329.86 }, { "t": 1788189300000, "c": 330.39 }, { "t": 1788190200000, "c": 331.175 }, { "t": 1788191100000, "c": 329.785 }, { "t": 1788192000000, "c": 329.22 }, { "t": 1788192900000, "c": 329.505 }, { "t": 1788193800000, "c": 328.265 }, { "t": 1788194700000, "c": 329.05 }, { "t": 1788195600000, "c": 328.84 }, { "t": 1788196500000, "c": 326.73 }, { "t": 1788197400000, "c": 327.025 }, { "t": 1788198420000, "c": 325.06 }, { "t": 1788199200000, "c": 325.085 }, { "t": 1788200100000, "c": 323.89 }, { "t": 1788201000000, "c": 322.79 }, { "t": 1788201900000, "c": 324.31 }, { "t": 1788202800000, "c": 324.335 }, { "t": 1788203700000, "c": 321.93 }, { "t": 1788204600000, "c": 321.24 }, { "t": 1788205500000, "c": 321.495 }, { "t": 1788269400000, "c": 320.02 }, { "t": 1788270360000, "c": 315.07 }, { "t": 1788271200000, "c": 317.405 }, { "t": 1788272100000, "c": 322.84 }, { "t": 1788273000000, "c": 322.31 }, { "t": 1788273900000, "c": 321.36 }, { "t": 1788274800000, "c": 322.87 }, { "t": 1788275700000, "c": 326.9 }, { "t": 1788276600000, "c": 327.18 }, { "t": 1788277500000, "c": 325.54 }, { "t": 1788278400000, "c": 327.51 }, { "t": 1788279300000, "c": 327.415 }, { "t": 1788280200000, "c": 326.215 }, { "t": 1788281160000, "c": 324.12 }, { "t": 1788282000000, "c": 324.355 }, { "t": 1788282900000, "c": 325.4 }, { "t": 1788283800000, "c": 326.52 }, { "t": 1788284700000, "c": 326.56 }, { "t": 1788285660000, "c": 326.2 }, { "t": 1788286680000, "c": 326.26 }, { "t": 1788287520000, "c": 326.345 }, { "t": 1788288300000, "c": 326.4 }, { "t": 1788289200000, "c": 326.41 }, { "t": 1788290100000, "c": 326.51 }, { "t": 1788291000000, "c": 326.815 }, { "t": 1788291900000, "c": 326.58 }, { "t": 1788355920000, "c": 328.32 }, { "t": 1788356820000, "c": 328.56 }, { "t": 1788357600000, "c": 325.485 }, { "t": 1788358500000, "c": 326.29 }, { "t": 1788359460000, "c": 327.51 }, { "t": 1788360300000, "c": 327.33 }, { "t": 1788361200000, "c": 327.69 }, { "t": 1788362220000, "c": 328 }, { "t": 1788363000000, "c": 328.72 }, { "t": 1788363900000, "c": 329.76 }, { "t": 1788364800000, "c": 329.855 }, { "t": 1788365760000, "c": 330.73 }, { "t": 1788366660000, "c": 330.57 }, { "t": 1788367500000, "c": 328.89 }, { "t": 1788368400000, "c": 329.59 }, { "t": 1788369420000, "c": 328.12 }, { "t": 1788370200000, "c": 328.95 }, { "t": 1788371100000, "c": 328.69 }, { "t": 1788372000000, "c": 328.79 }, { "t": 1788372900000, "c": 328.445 }, { "t": 1788373800000, "c": 329.13 }, { "t": 1788374820000, "c": 329.415 }, { "t": 1788375600000, "c": 329.54 }, { "t": 1788376500000, "c": 329.795 }, { "t": 1788377400000, "c": 329.895 }, { "t": 1788378300000, "c": 330.86 }, { "t": 1788442320000, "c": 330.05 }, { "t": 1788443100000, "c": 330.72 }, { "t": 1788444000000, "c": 328.81 }, { "t": 1788444900000, "c": 327.235 }, { "t": 1788445800000, "c": 327.66 }, { "t": 1788446700000, "c": 328.79 }, { "t": 1788447780000, "c": 327.89 }, { "t": 1788448560000, "c": 329.52 }, { "t": 1788449400000, "c": 329.97 }, { "t": 1788451020000, "c": 328.82 }, { "t": 1788451320000, "c": 327.42 }, { "t": 1788452100000, "c": 327.905 }, { "t": 1788453120000, "c": 327.66 }, { "t": 1788454020000, "c": 328.07 }, { "t": 1788454860000, "c": 328.54 }, { "t": 1788455820000, "c": 328.47 }, { "t": 1788456600000, "c": 328.32 }, { "t": 1788457500000, "c": 328.33 }, { "t": 1788458400000, "c": 327.99 }, { "t": 1788459360000, "c": 327.85 }, { "t": 1788460200000, "c": 326.875 }, { "t": 1788461100000, "c": 327.06 }, { "t": 1788462060000, "c": 327.34 }, { "t": 1788462900000, "c": 328.08 }, { "t": 1788463860000, "c": 328.9 }, { "t": 1788464700000, "c": 327.07 }, { "t": 1788528600000, "c": 325.265 }, { "t": 1788529500000, "c": 325.72 }, { "t": 1788530400000, "c": 325.315 }, { "t": 1788531300000, "c": 325.5 }, { "t": 1788532320000, "c": 324.02 }, { "t": 1788533100000, "c": 323.91 }, { "t": 1788534000000, "c": 323.51 }, { "t": 1788534900000, "c": 323.265 }, { "t": 1788535800000, "c": 322.42 }, { "t": 1788536820000, "c": 322.07 }, { "t": 1788537600000, "c": 322.66 }, { "t": 1788538500000, "c": 322.955 }, { "t": 1788539400000, "c": 323.26 }, { "t": 1788540360000, "c": 323.29 }, { "t": 1788541200000, "c": 323.56 }, { "t": 1788542100000, "c": 323.24 }, { "t": 1788543000000, "c": 322.94 }, { "t": 1788543900000, "c": 322.835 }, { "t": 1788544800000, "c": 322.64 }, { "t": 1788545700000, "c": 322 }, { "t": 1788546720000, "c": 322 }, { "t": 1788547560000, "c": 321.87 }, { "t": 1788548400000, "c": 322.88 }, { "t": 1788549300000, "c": 323.16 }, { "t": 1788550260000, "c": 323.56 }, { "t": 1788551100000, "c": 323 } ] }, { "symbol": "BA", "date": "2026-08-31", "reason": "signal-log", "signalPrice": 206.51, "triggerPrice": 210.64, "stopLossPrice": 191.6130022885477, "takeProfitPrice": 223.0308, "relVolume": 0.6570319262648455, "ma50SlopePct": -0.6256904477413959, "pctFromMa50": -4.8706292263152955, "pctFromMa200": -4.610651916655462, "rsi14": 37.182564742478014, "immediate": { "outcome": "stop", "exitTime": "2026-09-28T13:31:00Z", "plPct": -7.3988953531860675 }, "triggerCrossedAt": "2026-09-03T13:36:00Z", "confirmation": { "outcome": "stop", "exitTime": "2026-09-24T13:43:00Z", "plPct": -7.213693143892446 }, "trail": { "crossedAt": "2026-09-02T13:45:00Z", "entryPrice": 209.62019999999998, "outcome": { "outcome": "stop", "exitTime": "2026-09-24T13:53:00Z", "plPct": -7.213693143892448 } }, "trailContext": { "crossDayRelVol": 0.05558764688843001, "troughDayRelVol": 0.7192345285425584, "crossAbovePriorDayHigh": true }, "points": [ { "t": 1788183000000, "c": 206.605 }, { "t": 1788183900000, "c": 206.83 }, { "t": 1788184800000, "c": 207.2 }, { "t": 1788185700000, "c": 206.605 }, { "t": 1788186600000, "c": 206.69 }, { "t": 1788187500000, "c": 207.23 }, { "t": 1788188400000, "c": 206.86 }, { "t": 1788189360000, "c": 206.945 }, { "t": 1788190200000, "c": 207.12 }, { "t": 1788191100000, "c": 206.755 }, { "t": 1788192120000, "c": 206.875 }, { "t": 1788192960000, "c": 206.73 }, { "t": 1788193800000, "c": 206.96 }, { "t": 1788194700000, "c": 207.02 }, { "t": 1788195600000, "c": 206.87 }, { "t": 1788196500000, "c": 206.695 }, { "t": 1788197400000, "c": 207.04 }, { "t": 1788198300000, "c": 206.91 }, { "t": 1788199260000, "c": 207.03 }, { "t": 1788200160000, "c": 206.52 }, { "t": 1788201000000, "c": 206.855 }, { "t": 1788201900000, "c": 207.1 }, { "t": 1788202860000, "c": 206.905 }, { "t": 1788203760000, "c": 207.605 }, { "t": 1788204600000, "c": 207.3 }, { "t": 1788205500000, "c": 207.75 }, { "t": 1788269400000, "c": 206.935 }, { "t": 1788270300000, "c": 206.56 }, { "t": 1788271200000, "c": 207.195 }, { "t": 1788272100000, "c": 207.255 }, { "t": 1788273000000, "c": 207.06 }, { "t": 1788273900000, "c": 207.07 }, { "t": 1788274800000, "c": 207.14 }, { "t": 1788275760000, "c": 206.8 }, { "t": 1788276600000, "c": 206.92 }, { "t": 1788277500000, "c": 206.97 }, { "t": 1788278520000, "c": 207.06 }, { "t": 1788279300000, "c": 206.28 }, { "t": 1788280200000, "c": 205.74 }, { "t": 1788281280000, "c": 205.8 }, { "t": 1788282000000, "c": 205.955 }, { "t": 1788282900000, "c": 205.955 }, { "t": 1788283800000, "c": 206.055 }, { "t": 1788284760000, "c": 206 }, { "t": 1788285600000, "c": 206.16 }, { "t": 1788286560000, "c": 206.33 }, { "t": 1788287460000, "c": 206.235 }, { "t": 1788288360000, "c": 205.99 }, { "t": 1788289200000, "c": 205.99 }, { "t": 1788290100000, "c": 206.17 }, { "t": 1788291000000, "c": 206.07 }, { "t": 1788291900000, "c": 205.57 }, { "t": 1788355800000, "c": 209.34 }, { "t": 1788356700000, "c": 208.36 }, { "t": 1788357600000, "c": 210.15 }, { "t": 1788358500000, "c": 210.275 }, { "t": 1788359400000, "c": 210.31 }, { "t": 1788360300000, "c": 209.635 }, { "t": 1788361200000, "c": 210.12 }, { "t": 1788362100000, "c": 209.795 }, { "t": 1788363000000, "c": 209.39 }, { "t": 1788363900000, "c": 209.39 }, { "t": 1788364800000, "c": 209.52 }, { "t": 1788365700000, "c": 209.13 }, { "t": 1788366600000, "c": 209.59 }, { "t": 1788367560000, "c": 209.65 }, { "t": 1788368400000, "c": 209.78 }, { "t": 1788369300000, "c": 209.34 }, { "t": 1788370200000, "c": 209.19 }, { "t": 1788371100000, "c": 209.31 }, { "t": 1788372000000, "c": 209.485 }, { "t": 1788372900000, "c": 209.4 }, { "t": 1788373800000, "c": 208.785 }, { "t": 1788374700000, "c": 208.91 }, { "t": 1788375600000, "c": 209.42 }, { "t": 1788376500000, "c": 208.93 }, { "t": 1788377400000, "c": 209.13 }, { "t": 1788378300000, "c": 208.82 }, { "t": 1788442200000, "c": 209.225 }, { "t": 1788443100000, "c": 207.66 }, { "t": 1788444000000, "c": 206.54 }, { "t": 1788444900000, "c": 206.32 }, { "t": 1788445800000, "c": 206.8 }, { "t": 1788446700000, "c": 206.88 }, { "t": 1788447600000, "c": 206.805 }, { "t": 1788448500000, "c": 207.36 }, { "t": 1788449400000, "c": 207.14 }, { "t": 1788450420000, "c": 206.86 }, { "t": 1788451200000, "c": 206.31 }, { "t": 1788452100000, "c": 205.995 }, { "t": 1788453000000, "c": 206.64 }, { "t": 1788453900000, "c": 207.34 }, { "t": 1788454800000, "c": 208.09 }, { "t": 1788455760000, "c": 209.25 }, { "t": 1788456600000, "c": 210.24 }, { "t": 1788457500000, "c": 210.815 }, { "t": 1788458400000, "c": 210.57 }, { "t": 1788459300000, "c": 210.175 }, { "t": 1788460200000, "c": 210.125 }, { "t": 1788461100000, "c": 210.335 }, { "t": 1788462000000, "c": 210.29 }, { "t": 1788462900000, "c": 210.355 }, { "t": 1788463800000, "c": 210.28 }, { "t": 1788464700000, "c": 210.535 }, { "t": 1788528600000, "c": 209.59 }, { "t": 1788529500000, "c": 210.27 }, { "t": 1788530400000, "c": 210.17 }, { "t": 1788531300000, "c": 210.79 }, { "t": 1788532260000, "c": 211.01 }, { "t": 1788533100000, "c": 210.565 }, { "t": 1788534000000, "c": 210.34 }, { "t": 1788534900000, "c": 210.62 }, { "t": 1788535800000, "c": 211.06 }, { "t": 1788536700000, "c": 211.21 }, { "t": 1788537600000, "c": 211.03 }, { "t": 1788538560000, "c": 210.9 }, { "t": 1788539460000, "c": 210.72 }, { "t": 1788540420000, "c": 210.865 }, { "t": 1788541200000, "c": 210.65 }, { "t": 1788542100000, "c": 210.31 }, { "t": 1788543120000, "c": 210.19 }, { "t": 1788543900000, "c": 210.27 }, { "t": 1788545040000, "c": 210.85 }, { "t": 1788545760000, "c": 211.09 }, { "t": 1788546600000, "c": 211.48 }, { "t": 1788547500000, "c": 211.485 }, { "t": 1788548400000, "c": 211.5 }, { "t": 1788549300000, "c": 211.82 }, { "t": 1788550200000, "c": 212.075 }, { "t": 1788551100000, "c": 212.195 } ] }, { "symbol": "DLR", "date": "2026-08-31", "reason": "signal-log", "signalPrice": 185.43, "triggerPrice": 189.14, "stopLossPrice": 169.85419991373735, "takeProfitPrice": 200.26440000000002, "relVolume": 0.7190294509051482, "ma50SlopePct": 0.24054900136607954, "pctFromMa50": -1.0669915361819076, "pctFromMa200": 4.051562407305909, "rsi14": 42.9083077551209, "immediate": { "outcome": "pending", "exitTime": null, "plPct": null }, "triggerCrossedAt": "2026-09-04T14:59:00Z", "confirmation": { "outcome": "stop", "exitTime": "2026-10-01T14:05:00Z", "plPct": -8.399827474660345 }, "trail": { "crossedAt": "2026-09-02T19:59:00Z", "entryPrice": 183.58980000000003, "outcome": { "outcome": "pending", "exitTime": null, "plPct": null } }, "trailContext": { "crossDayRelVol": 0.7081978060650889, "troughDayRelVol": 0.7081978060650889, "crossAbovePriorDayHigh": false }, "points": [ { "t": 1788183000000, "c": 183.62 }, { "t": 1788184200000, "c": 183.435 }, { "t": 1788184860000, "c": 183.22 }, { "t": 1788186120000, "c": 182.69 }, { "t": 1788186900000, "c": 182.445 }, { "t": 1788187800000, "c": 182.2 }, { "t": 1788188400000, "c": 182.37 }, { "t": 1788189480000, "c": 182.67 }, { "t": 1788190320000, "c": 183.62 }, { "t": 1788191280000, "c": 183.78 }, { "t": 1788192120000, "c": 183.56 }, { "t": 1788192900000, "c": 183.33 }, { "t": 1788193860000, "c": 183.49 }, { "t": 1788194940000, "c": 183.12 }, { "t": 1788195840000, "c": 183.24 }, { "t": 1788196500000, "c": 183.76 }, { "t": 1788197820000, "c": 184.31 }, { "t": 1788198480000, "c": 184.51 }, { "t": 1788199200000, "c": 185.34 }, { "t": 1788200100000, "c": 184.9 }, { "t": 1788201000000, "c": 185.25 }, { "t": 1788201900000, "c": 185.42 }, { "t": 1788202860000, "c": 186.15 }, { "t": 1788203880000, "c": 186.32 }, { "t": 1788204600000, "c": 185.82 }, { "t": 1788205560000, "c": 185.77 }, { "t": 1788269460000, "c": 184.9 }, { "t": 1788270600000, "c": 184.485 }, { "t": 1788271200000, "c": 182.84 }, { "t": 1788272160000, "c": 182.71 }, { "t": 1788273000000, "c": 183.4 }, { "t": 1788273900000, "c": 183.83 }, { "t": 1788274860000, "c": 183.63 }, { "t": 1788275700000, "c": 184.09 }, { "t": 1788276600000, "c": 184.23 }, { "t": 1788277500000, "c": 183.84 }, { "t": 1788278760000, "c": 183.86 }, { "t": 1788279420000, "c": 183.25 }, { "t": 1788280200000, "c": 182.65 }, { "t": 1788281280000, "c": 182.71 }, { "t": 1788282000000, "c": 182.855 }, { "t": 1788282900000, "c": 182.88 }, { "t": 1788283800000, "c": 182.77 }, { "t": 1788284820000, "c": 182.25 }, { "t": 1788285720000, "c": 182.535 }, { "t": 1788286680000, "c": 182.59 }, { "t": 1788287400000, "c": 182.25 }, { "t": 1788288300000, "c": 182.355 }, { "t": 1788289200000, "c": 182.37 }, { "t": 1788290100000, "c": 182.36 }, { "t": 1788291060000, "c": 182.08 }, { "t": 1788291900000, "c": 183.25 }, { "t": 1788355800000, "c": 181.14 }, { "t": 1788356700000, "c": 180.3 }, { "t": 1788357600000, "c": 180.92 }, { "t": 1788358560000, "c": 181.52 }, { "t": 1788359640000, "c": 181.81 }, { "t": 1788360480000, "c": 182.42 }, { "t": 1788361260000, "c": 181.93 }, { "t": 1788362220000, "c": 182.11 }, { "t": 1788363000000, "c": 181.93 }, { "t": 1788363900000, "c": 181.815 }, { "t": 1788364860000, "c": 181.75 }, { "t": 1788365700000, "c": 181.27 }, { "t": 1788366600000, "c": 180.845 }, { "t": 1788367680000, "c": 180.635 }, { "t": 1788368400000, "c": 181.07 }, { "t": 1788369360000, "c": 181.125 }, { "t": 1788370380000, "c": 181.055 }, { "t": 1788371100000, "c": 181.43 }, { "t": 1788372060000, "c": 181.35 }, { "t": 1788372960000, "c": 181.8 }, { "t": 1788373800000, "c": 183.04 }, { "t": 1788374700000, "c": 183.02 }, { "t": 1788375780000, "c": 182.92 }, { "t": 1788376680000, "c": 183.21 }, { "t": 1788377820000, "c": 183.5 }, { "t": 1788378300000, "c": 183.79 }, { "t": 1788442260000, "c": 183.66 }, { "t": 1788443400000, "c": 182.78 }, { "t": 1788444000000, "c": 183.435 }, { "t": 1788445260000, "c": 183.81 }, { "t": 1788445920000, "c": 183.84 }, { "t": 1788446760000, "c": 184.42 }, { "t": 1788447780000, "c": 184.3 }, { "t": 1788448740000, "c": 184.54 }, { "t": 1788449700000, "c": 185.02 }, { "t": 1788450300000, "c": 185.92 }, { "t": 1788451260000, "c": 185.18 }, { "t": 1788452160000, "c": 185.155 }, { "t": 1788453360000, "c": 185.14 }, { "t": 1788453900000, "c": 185.615 }, { "t": 1788454920000, "c": 185.95 }, { "t": 1788455700000, "c": 185.775 }, { "t": 1788456840000, "c": 185.82 }, { "t": 1788457800000, "c": 185.75 }, { "t": 1788458400000, "c": 186.06 }, { "t": 1788459480000, "c": 186.04 }, { "t": 1788460200000, "c": 186.42 }, { "t": 1788461100000, "c": 186.64 }, { "t": 1788462000000, "c": 186.805 }, { "t": 1788462960000, "c": 186.545 }, { "t": 1788463800000, "c": 186.91 }, { "t": 1788464760000, "c": 187.78 }, { "t": 1788528600000, "c": 186.58 }, { "t": 1788529500000, "c": 188.28 }, { "t": 1788530400000, "c": 188.235 }, { "t": 1788531300000, "c": 188.6 }, { "t": 1788532200000, "c": 188.67 }, { "t": 1788533220000, "c": 189.19 }, { "t": 1788534000000, "c": 189.01 }, { "t": 1788534900000, "c": 189.18 }, { "t": 1788535860000, "c": 189.24 }, { "t": 1788536700000, "c": 189.705 }, { "t": 1788537600000, "c": 189.99 }, { "t": 1788538500000, "c": 190.09 }, { "t": 1788539580000, "c": 189.68 }, { "t": 1788540420000, "c": 189.84 }, { "t": 1788541320000, "c": 189.87 }, { "t": 1788542100000, "c": 189.35 }, { "t": 1788543000000, "c": 188.755 }, { "t": 1788544080000, "c": 188.805 }, { "t": 1788544800000, "c": 189.03 }, { "t": 1788545940000, "c": 188.67 }, { "t": 1788546600000, "c": 188.79 }, { "t": 1788547560000, "c": 188.32 }, { "t": 1788548400000, "c": 188.5 }, { "t": 1788549360000, "c": 188.68 }, { "t": 1788550200000, "c": 188.46 }, { "t": 1788551100000, "c": 188.38 } ] }, { "symbol": "ETN", "date": "2026-08-31", "reason": "signal-log", "signalPrice": 397.32, "triggerPrice": 405.27, "stopLossPrice": 357.58405206677264, "takeProfitPrice": 429.10560000000004, "relVolume": 0.7958301088968793, "ma50SlopePct": 0.22092389763853598, "pctFromMa50": -3.5130168504679475, "pctFromMa200": 5.932298167210117, "rsi14": 41.135890065025, "immediate": { "outcome": "tp", "exitTime": "2026-09-08T15:23:00Z", "plPct": 7.7844311377245585 }, "triggerCrossedAt": "2026-09-04T13:43:00Z", "confirmation": { "outcome": "tp", "exitTime": "2026-09-21T16:32:00Z", "plPct": 8.000000000000004 }, "trail": { "crossedAt": "2026-09-02T14:33:00Z", "entryPrice": 393.9138, "outcome": { "outcome": "tp", "exitTime": "2026-09-08T13:55:00Z", "plPct": 8 } }, "trailContext": { "crossDayRelVol": 0.10750734316412347, "troughDayRelVol": 0.8123762778388224, "crossAbovePriorDayHigh": false }, "points": [ { "t": 1788183000000, "c": 402.32 }, { "t": 1788183900000, "c": 404.17 }, { "t": 1788184860000, "c": 401.21 }, { "t": 1788185700000, "c": 400.46 }, { "t": 1788186600000, "c": 400.27 }, { "t": 1788187500000, "c": 400.74 }, { "t": 1788188400000, "c": 400.16 }, { "t": 1788189600000, "c": 400.82 }, { "t": 1788190200000, "c": 400.81 }, { "t": 1788191100000, "c": 400.38 }, { "t": 1788192060000, "c": 399.99 }, { "t": 1788192960000, "c": 400.79 }, { "t": 1788193800000, "c": 400.7 }, { "t": 1788194700000, "c": 401.67 }, { "t": 1788195600000, "c": 401.44 }, { "t": 1788196500000, "c": 401.445 }, { "t": 1788197400000, "c": 401.785 }, { "t": 1788198300000, "c": 402.13 }, { "t": 1788199200000, "c": 403.135 }, { "t": 1788200160000, "c": 403.095 }, { "t": 1788201060000, "c": 403.18 }, { "t": 1788201900000, "c": 403.41 }, { "t": 1788202980000, "c": 403.32 }, { "t": 1788203760000, "c": 403.99 }, { "t": 1788204600000, "c": 401.235 }, { "t": 1788205560000, "c": 402.18 }, { "t": 1788269400000, "c": 394.02 }, { "t": 1788270300000, "c": 391.985 }, { "t": 1788271200000, "c": 387.515 }, { "t": 1788272100000, "c": 389.17 }, { "t": 1788273000000, "c": 390.43 }, { "t": 1788273960000, "c": 392.585 }, { "t": 1788274800000, "c": 392.8 }, { "t": 1788275700000, "c": 391.19 }, { "t": 1788276660000, "c": 391.24 }, { "t": 1788277500000, "c": 390.91 }, { "t": 1788278400000, "c": 391.21 }, { "t": 1788279360000, "c": 389.19 }, { "t": 1788280200000, "c": 388.5 }, { "t": 1788281100000, "c": 389.055 }, { "t": 1788282060000, "c": 388.26 }, { "t": 1788282900000, "c": 389.13 }, { "t": 1788283800000, "c": 388.97 }, { "t": 1788284700000, "c": 389.215 }, { "t": 1788285960000, "c": 389.395 }, { "t": 1788286560000, "c": 389.26 }, { "t": 1788287460000, "c": 389.3 }, { "t": 1788288300000, "c": 389.21 }, { "t": 1788289200000, "c": 389.755 }, { "t": 1788290100000, "c": 389.74 }, { "t": 1788291000000, "c": 390.24 }, { "t": 1788291900000, "c": 390.6 }, { "t": 1788355800000, "c": 388.6 }, { "t": 1788356700000, "c": 386.75 }, { "t": 1788357600000, "c": 391.8 }, { "t": 1788358500000, "c": 393.115 }, { "t": 1788359400000, "c": 393.66 }, { "t": 1788360300000, "c": 392.915 }, { "t": 1788361200000, "c": 392.94 }, { "t": 1788362100000, "c": 392.93 }, { "t": 1788363000000, "c": 393.09 }, { "t": 1788363900000, "c": 392.88 }, { "t": 1788364800000, "c": 392.11 }, { "t": 1788365700000, "c": 391.505 }, { "t": 1788366600000, "c": 391.95 }, { "t": 1788367620000, "c": 391.29 }, { "t": 1788368400000, "c": 390.94 }, { "t": 1788369300000, "c": 390.43 }, { "t": 1788370200000, "c": 390.43 }, { "t": 1788371220000, "c": 390.18 }, { "t": 1788372000000, "c": 389.63 }, { "t": 1788372900000, "c": 388.775 }, { "t": 1788373800000, "c": 388.77 }, { "t": 1788374700000, "c": 389.39 }, { "t": 1788375600000, "c": 389.86 }, { "t": 1788376500000, "c": 390.425 }, { "t": 1788377400000, "c": 390.49 }, { "t": 1788378300000, "c": 390.79 }, { "t": 1788442320000, "c": 388.385 }, { "t": 1788443100000, "c": 389.34 }, { "t": 1788444000000, "c": 387.44 }, { "t": 1788444900000, "c": 389.09 }, { "t": 1788445800000, "c": 390.25 }, { "t": 1788446700000, "c": 393.73 }, { "t": 1788447600000, "c": 393.86 }, { "t": 1788448500000, "c": 396.555 }, { "t": 1788449460000, "c": 396.23 }, { "t": 1788450300000, "c": 395.12 }, { "t": 1788451200000, "c": 394.77 }, { "t": 1788452100000, "c": 395.18 }, { "t": 1788453000000, "c": 396.34 }, { "t": 1788453900000, "c": 395.68 }, { "t": 1788454800000, "c": 395.17 }, { "t": 1788456120000, "c": 395.46 }, { "t": 1788456600000, "c": 395.48 }, { "t": 1788457500000, "c": 395.6 }, { "t": 1788458460000, "c": 395.38 }, { "t": 1788459300000, "c": 394.89 }, { "t": 1788460200000, "c": 395.21 }, { "t": 1788461100000, "c": 395.525 }, { "t": 1788462000000, "c": 395.34 }, { "t": 1788462900000, "c": 396.01 }, { "t": 1788463800000, "c": 396.185 }, { "t": 1788464700000, "c": 397.05 }, { "t": 1788528600000, "c": 405.27 }, { "t": 1788529560000, "c": 408.06 }, { "t": 1788530400000, "c": 407.39 }, { "t": 1788531360000, "c": 407.98 }, { "t": 1788532200000, "c": 408.93 }, { "t": 1788533160000, "c": 408.23 }, { "t": 1788534000000, "c": 408.125 }, { "t": 1788534900000, "c": 407.51 }, { "t": 1788535800000, "c": 407.57 }, { "t": 1788536700000, "c": 407.12 }, { "t": 1788537600000, "c": 407.93 }, { "t": 1788538500000, "c": 407.21 }, { "t": 1788539460000, "c": 407.9 }, { "t": 1788540420000, "c": 408.32 }, { "t": 1788541260000, "c": 408.075 }, { "t": 1788542160000, "c": 407.05 }, { "t": 1788543360000, "c": 406.93 }, { "t": 1788543900000, "c": 407.39 }, { "t": 1788544860000, "c": 408.22 }, { "t": 1788545700000, "c": 408.08 }, { "t": 1788546600000, "c": 408.24 }, { "t": 1788547500000, "c": 408.795 }, { "t": 1788548400000, "c": 408.165 }, { "t": 1788549300000, "c": 409.54 }, { "t": 1788550260000, "c": 410.07 }, { "t": 1788551100000, "c": 410.805 } ] }, { "symbol": "FIX", "date": "2026-08-31", "reason": "signal-log", "signalPrice": 1518.73, "triggerPrice": 1549.1, "stopLossPrice": 1366.8595005845066, "takeProfitPrice": 1640.2284000000002, "relVolume": 0.817442040396501, "ma50SlopePct": -1.7904545534825005, "pctFromMa50": -13.315365081684952, "pctFromMa200": 2.895095438822283, "rsi14": 37.192314033875554, "immediate": { "outcome": "tp", "exitTime": "2026-09-08T14:51:00Z", "plPct": 7.784431137724561 }, "triggerCrossedAt": "2026-09-01T15:02:00Z", "confirmation": { "outcome": "tp", "exitTime": "2026-09-11T14:21:00Z", "plPct": 8.000000000000007 }, "trail": { "crossedAt": "2026-09-01T15:00:00Z", "entryPrice": 1548.2478, "outcome": { "outcome": "tp", "exitTime": "2026-09-11T14:15:00Z", "plPct": 8.000000000000007 } }, "trailContext": { "crossDayRelVol": 0.2328396792310283, "troughDayRelVol": 0.7630096212486688, "crossAbovePriorDayHigh": null }, "points": [ { "t": 1788183000000, "c": 1520.2 }, { "t": 1788183900000, "c": 1520.435 }, { "t": 1788184800000, "c": 1515.9 }, { "t": 1788185700000, "c": 1506.77 }, { "t": 1788186600000, "c": 1516.92 }, { "t": 1788187500000, "c": 1517.38 }, { "t": 1788188400000, "c": 1514.45 }, { "t": 1788189720000, "c": 1517.85 }, { "t": 1788190200000, "c": 1516.45 }, { "t": 1788191100000, "c": 1514.75 }, { "t": 1788192180000, "c": 1519.08 }, { "t": 1788192960000, "c": 1524.71 }, { "t": 1788193800000, "c": 1527.29 }, { "t": 1788194760000, "c": 1524.86 }, { "t": 1788195840000, "c": 1528.22 }, { "t": 1788196500000, "c": 1526.99 }, { "t": 1788197400000, "c": 1532.1 }, { "t": 1788198300000, "c": 1532.66 }, { "t": 1788199260000, "c": 1539.45 }, { "t": 1788200100000, "c": 1533.44 }, { "t": 1788201000000, "c": 1536.38 }, { "t": 1788201900000, "c": 1541.95 }, { "t": 1788202800000, "c": 1541.56 }, { "t": 1788203760000, "c": 1542.035 }, { "t": 1788204600000, "c": 1544.395 }, { "t": 1788205500000, "c": 1546.03 }, { "t": 1788269400000, "c": 1517.89 }, { "t": 1788270300000, "c": 1523.61 }, { "t": 1788271200000, "c": 1526.78 }, { "t": 1788272160000, "c": 1528.94 }, { "t": 1788273120000, "c": 1542.18 }, { "t": 1788273900000, "c": 1546.26 }, { "t": 1788274800000, "c": 1547.43 }, { "t": 1788275700000, "c": 1541.125 }, { "t": 1788276780000, "c": 1546.21 }, { "t": 1788277500000, "c": 1547.88 }, { "t": 1788278460000, "c": 1544.37 }, { "t": 1788279300000, "c": 1542.63 }, { "t": 1788280560000, "c": 1545.36 }, { "t": 1788281100000, "c": 1546.22 }, { "t": 1788282000000, "c": 1543.49 }, { "t": 1788282900000, "c": 1544.42 }, { "t": 1788283860000, "c": 1544.84 }, { "t": 1788284760000, "c": 1546.68 }, { "t": 1788285600000, "c": 1550.85 }, { "t": 1788286740000, "c": 1551.57 }, { "t": 1788287400000, "c": 1548.2 }, { "t": 1788288300000, "c": 1548.46 }, { "t": 1788289200000, "c": 1550.98 }, { "t": 1788290100000, "c": 1554.48 }, { "t": 1788291000000, "c": 1551.98 }, { "t": 1788291900000, "c": 1554.29 }, { "t": 1788355800000, "c": 1546.79 }, { "t": 1788356700000, "c": 1522.43 }, { "t": 1788357600000, "c": 1540.505 }, { "t": 1788358560000, "c": 1537.99 }, { "t": 1788359460000, "c": 1542.665 }, { "t": 1788360300000, "c": 1534.895 }, { "t": 1788361380000, "c": 1537 }, { "t": 1788362100000, "c": 1540.71 }, { "t": 1788363000000, "c": 1550.37 }, { "t": 1788363900000, "c": 1549.44 }, { "t": 1788364800000, "c": 1551.27 }, { "t": 1788365760000, "c": 1542.55 }, { "t": 1788367080000, "c": 1547.44 }, { "t": 1788367800000, "c": 1550 }, { "t": 1788368520000, "c": 1555.435 }, { "t": 1788369300000, "c": 1556.22 }, { "t": 1788370260000, "c": 1556.92 }, { "t": 1788371100000, "c": 1556.27 }, { "t": 1788372120000, "c": 1550.52 }, { "t": 1788373080000, "c": 1547.94 }, { "t": 1788373920000, "c": 1546.48 }, { "t": 1788375000000, "c": 1552.33 }, { "t": 1788375660000, "c": 1551.055 }, { "t": 1788376680000, "c": 1552.13 }, { "t": 1788377520000, "c": 1558.245 }, { "t": 1788378360000, "c": 1561.155 }, { "t": 1788442320000, "c": 1565.94 }, { "t": 1788443100000, "c": 1570.75 }, { "t": 1788444000000, "c": 1553.525 }, { "t": 1788444900000, "c": 1561.65 }, { "t": 1788445860000, "c": 1570.18 }, { "t": 1788446700000, "c": 1577.17 }, { "t": 1788447600000, "c": 1594.33 }, { "t": 1788448500000, "c": 1600.71 }, { "t": 1788449400000, "c": 1600.89 }, { "t": 1788450300000, "c": 1600.76 }, { "t": 1788451200000, "c": 1596.84 }, { "t": 1788452220000, "c": 1597.335 }, { "t": 1788453240000, "c": 1601.85 }, { "t": 1788454020000, "c": 1593.665 }, { "t": 1788454920000, "c": 1589.34 }, { "t": 1788455760000, "c": 1591.67 }, { "t": 1788456660000, "c": 1587.98 }, { "t": 1788457620000, "c": 1591.61 }, { "t": 1788458460000, "c": 1590.045 }, { "t": 1788459540000, "c": 1586.78 }, { "t": 1788460200000, "c": 1582.81 }, { "t": 1788461100000, "c": 1584.2 }, { "t": 1788462000000, "c": 1581.54 }, { "t": 1788462900000, "c": 1582.91 }, { "t": 1788463860000, "c": 1581.64 }, { "t": 1788464700000, "c": 1579.9 }, { "t": 1788528780000, "c": 1610.27 }, { "t": 1788529500000, "c": 1631.76 }, { "t": 1788530400000, "c": 1623.3 }, { "t": 1788531300000, "c": 1611.9 }, { "t": 1788532260000, "c": 1616.82 }, { "t": 1788533160000, "c": 1614.395 }, { "t": 1788534000000, "c": 1611.865 }, { "t": 1788534900000, "c": 1606.02 }, { "t": 1788535800000, "c": 1606.97 }, { "t": 1788536820000, "c": 1607.8 }, { "t": 1788537600000, "c": 1608.38 }, { "t": 1788538860000, "c": 1610.94 }, { "t": 1788539520000, "c": 1614.1 }, { "t": 1788540300000, "c": 1616.13 }, { "t": 1788541200000, "c": 1613.15 }, { "t": 1788542100000, "c": 1605.23 }, { "t": 1788543180000, "c": 1603.61 }, { "t": 1788543900000, "c": 1604.395 }, { "t": 1788544980000, "c": 1607.68 }, { "t": 1788545760000, "c": 1608.21 }, { "t": 1788546720000, "c": 1608.26 }, { "t": 1788547500000, "c": 1604.67 }, { "t": 1788548520000, "c": 1604 }, { "t": 1788549300000, "c": 1607.965 }, { "t": 1788550200000, "c": 1611.47 }, { "t": 1788551100000, "c": 1611.28 } ] }, { "symbol": "GOOG", "date": "2026-08-31", "reason": "signal-log", "signalPrice": 332.25, "triggerPrice": 338.9, "stopLossPrice": 308.9097234377735, "takeProfitPrice": 358.83000000000004, "relVolume": 0.9884320776567965, "ma50SlopePct": -0.6140952890134819, "pctFromMa50": -1.4974242142538734, "pctFromMa200": 2.7832790213848857, "rsi14": 47.88328552568313, "immediate": { "outcome": "tp", "exitTime": "2026-09-22T13:49:00Z", "plPct": 7.784431137724571 }, "triggerCrossedAt": "2026-09-03T13:31:00Z", "confirmation": { "outcome": "pending", "exitTime": null, "plPct": null }, "trail": { "crossedAt": "2026-09-02T14:13:00Z", "entryPrice": 335.93190000000004, "outcome": { "outcome": "pending", "exitTime": null, "plPct": null } }, "trailContext": { "crossDayRelVol": 0.16833241769037605, "troughDayRelVol": 0.8892498379966913, "crossAbovePriorDayHigh": true }, "points": [ { "t": 1788178560000, "c": 340.49 }, { "t": 1788182880000, "c": 340.11 }, { "t": 1788183000000, "c": 336.955 }, { "t": 1788183900000, "c": 336.8 }, { "t": 1788184800000, "c": 333.88 }, { "t": 1788185700000, "c": 333.75 }, { "t": 1788186600000, "c": 334.42 }, { "t": 1788187500000, "c": 334.32 }, { "t": 1788188400000, "c": 335.05 }, { "t": 1788189300000, "c": 334.94 }, { "t": 1788190200000, "c": 334.92 }, { "t": 1788191100000, "c": 334.53 }, { "t": 1788192000000, "c": 334.98 }, { "t": 1788192900000, "c": 334.7 }, { "t": 1788193800000, "c": 334.31 }, { "t": 1788194700000, "c": 334.7 }, { "t": 1788195600000, "c": 334.965 }, { "t": 1788196500000, "c": 334.7 }, { "t": 1788197400000, "c": 335 }, { "t": 1788198300000, "c": 334.75 }, { "t": 1788199200000, "c": 334.85 }, { "t": 1788200100000, "c": 334.47 }, { "t": 1788201000000, "c": 334.53 }, { "t": 1788201900000, "c": 334.78 }, { "t": 1788202800000, "c": 335.275 }, { "t": 1788203700000, "c": 335.04 }, { "t": 1788204600000, "c": 335.39 }, { "t": 1788205500000, "c": 335.47 }, { "t": 1788266220000, "c": 332.25 }, { "t": 1788269400000, "c": 332.58 }, { "t": 1788270300000, "c": 332.825 }, { "t": 1788271200000, "c": 333.15 }, { "t": 1788272100000, "c": 333.275 }, { "t": 1788273000000, "c": 333.175 }, { "t": 1788273900000, "c": 333.19 }, { "t": 1788274800000, "c": 333.06 }, { "t": 1788275700000, "c": 333.09 }, { "t": 1788276600000, "c": 332.675 }, { "t": 1788277500000, "c": 332.93 }, { "t": 1788278400000, "c": 332.55 }, { "t": 1788279300000, "c": 332.205 }, { "t": 1788280200000, "c": 332.205 }, { "t": 1788281100000, "c": 332.26 }, { "t": 1788282000000, "c": 332.43 }, { "t": 1788282900000, "c": 331.95 }, { "t": 1788283800000, "c": 332.07 }, { "t": 1788284700000, "c": 331.93 }, { "t": 1788285600000, "c": 331.43 }, { "t": 1788286500000, "c": 331.18 }, { "t": 1788287400000, "c": 330.6 }, { "t": 1788288300000, "c": 331.04 }, { "t": 1788289200000, "c": 331.53 }, { "t": 1788290100000, "c": 331.29 }, { "t": 1788291000000, "c": 331.18 }, { "t": 1788291900000, "c": 331.765 }, { "t": 1788352200000, "c": 331.67 }, { "t": 1788353280000, "c": 331.56 }, { "t": 1788355800000, "c": 331.865 }, { "t": 1788356700000, "c": 333.145 }, { "t": 1788357600000, "c": 336.03 }, { "t": 1788358500000, "c": 335.01 }, { "t": 1788359400000, "c": 334.15 }, { "t": 1788360300000, "c": 333.18 }, { "t": 1788361200000, "c": 332.87 }, { "t": 1788362100000, "c": 333.84 }, { "t": 1788363000000, "c": 333.16 }, { "t": 1788363900000, "c": 334.81 }, { "t": 1788364800000, "c": 334.96 }, { "t": 1788365700000, "c": 334.07 }, { "t": 1788366600000, "c": 334.11 }, { "t": 1788367500000, "c": 334.475 }, { "t": 1788368400000, "c": 334.67 }, { "t": 1788369300000, "c": 334.56 }, { "t": 1788370200000, "c": 333.94 }, { "t": 1788371100000, "c": 334.28 }, { "t": 1788372000000, "c": 334.165 }, { "t": 1788372900000, "c": 334.31 }, { "t": 1788373800000, "c": 333.87 }, { "t": 1788374700000, "c": 333.96 }, { "t": 1788375600000, "c": 334.53 }, { "t": 1788376500000, "c": 334.31 }, { "t": 1788377400000, "c": 333.78 }, { "t": 1788378300000, "c": 333.8 }, { "t": 1788440460000, "c": 334.94 }, { "t": 1788441360000, "c": 335 }, { "t": 1788442200000, "c": 340.12 }, { "t": 1788443100000, "c": 339.15 }, { "t": 1788444000000, "c": 338.63 }, { "t": 1788444900000, "c": 339.065 }, { "t": 1788445800000, "c": 338.955 }, { "t": 1788446700000, "c": 337.535 }, { "t": 1788447600000, "c": 339.04 }, { "t": 1788448500000, "c": 339.32 }, { "t": 1788449400000, "c": 338.89 }, { "t": 1788450300000, "c": 339.16 }, { "t": 1788451200000, "c": 337.915 }, { "t": 1788452100000, "c": 337.86 }, { "t": 1788453000000, "c": 338.16 }, { "t": 1788453900000, "c": 338.335 }, { "t": 1788454800000, "c": 338.53 }, { "t": 1788455700000, "c": 338.86 }, { "t": 1788456600000, "c": 339.295 }, { "t": 1788457500000, "c": 339.385 }, { "t": 1788458400000, "c": 339.34 }, { "t": 1788459300000, "c": 340.14 }, { "t": 1788460200000, "c": 339.36 }, { "t": 1788461100000, "c": 339.4 }, { "t": 1788462000000, "c": 339.89 }, { "t": 1788462900000, "c": 339.83 }, { "t": 1788463800000, "c": 340.06 }, { "t": 1788464700000, "c": 339.095 }, { "t": 1788523200000, "c": 340.31 }, { "t": 1788525180000, "c": 338.3 }, { "t": 1788528600000, "c": 337.695 }, { "t": 1788529500000, "c": 338 }, { "t": 1788530400000, "c": 337.295 }, { "t": 1788531300000, "c": 334.66 }, { "t": 1788532200000, "c": 335.54 }, { "t": 1788533100000, "c": 334.33 }, { "t": 1788534000000, "c": 334.39 }, { "t": 1788534900000, "c": 334.39 }, { "t": 1788535800000, "c": 334.435 }, { "t": 1788536700000, "c": 334.9 }, { "t": 1788537600000, "c": 334.995 }, { "t": 1788538500000, "c": 335.3 }, { "t": 1788539400000, "c": 335.33 }, { "t": 1788540300000, "c": 335.165 }, { "t": 1788541200000, "c": 335.325 }, { "t": 1788542100000, "c": 335.39 }, { "t": 1788543000000, "c": 335.05 }, { "t": 1788543900000, "c": 335.235 }, { "t": 1788544800000, "c": 334.49 }, { "t": 1788545700000, "c": 335.12 }, { "t": 1788546600000, "c": 335.55 }, { "t": 1788547500000, "c": 335.85 }, { "t": 1788548400000, "c": 335.925 }, { "t": 1788549300000, "c": 336.33 }, { "t": 1788550200000, "c": 335.86 }, { "t": 1788551100000, "c": 335.255 } ] }, { "symbol": "GOOGL", "date": "2026-08-31", "reason": "signal-log", "signalPrice": 336.15, "triggerPrice": 342.87, "stopLossPrice": 311.7395805083523, "takeProfitPrice": 363.042, "relVolume": 0.6920547011161995, "ma50SlopePct": -0.5668062239218137, "pctFromMa50": -0.8875824244954728, "pctFromMa200": 3.6009094857257145, "rsi14": 49.292824631846294, "immediate": { "outcome": "tp", "exitTime": "2026-09-22T13:49:00Z", "plPct": 7.784431137724549 }, "triggerCrossedAt": "2026-09-03T13:32:00Z", "confirmation": { "outcome": "pending", "exitTime": null, "plPct": null }, "trail": { "crossedAt": "2026-09-02T14:14:00Z", "entryPrice": 339.62940000000003, "outcome": { "outcome": "pending", "exitTime": null, "plPct": null } }, "trailContext": { "crossDayRelVol": 0.18460312426635225, "troughDayRelVol": 0.6988754748509635, "crossAbovePriorDayHigh": true }, "points": [ { "t": 1788178260000, "c": 344.21 }, { "t": 1788182820000, "c": 345.21 }, { "t": 1788183000000, "c": 340.595 }, { "t": 1788183900000, "c": 340.37 }, { "t": 1788184800000, "c": 337.485 }, { "t": 1788185700000, "c": 337.545 }, { "t": 1788186600000, "c": 338.08 }, { "t": 1788187500000, "c": 338.055 }, { "t": 1788188400000, "c": 338.76 }, { "t": 1788189300000, "c": 338.57 }, { "t": 1788190200000, "c": 338.56 }, { "t": 1788191100000, "c": 338.145 }, { "t": 1788192000000, "c": 338.61 }, { "t": 1788192900000, "c": 338.285 }, { "t": 1788193800000, "c": 338.01 }, { "t": 1788194700000, "c": 338.43 }, { "t": 1788195600000, "c": 338.76 }, { "t": 1788196500000, "c": 338.37 }, { "t": 1788197400000, "c": 338.71 }, { "t": 1788198300000, "c": 338.38 }, { "t": 1788199200000, "c": 338.48 }, { "t": 1788200100000, "c": 338.035 }, { "t": 1788201000000, "c": 337.945 }, { "t": 1788201900000, "c": 338.245 }, { "t": 1788202800000, "c": 338.8 }, { "t": 1788203700000, "c": 338.63 }, { "t": 1788204600000, "c": 339 }, { "t": 1788205500000, "c": 339.17 }, { "t": 1788265560000, "c": 336.15 }, { "t": 1788269400000, "c": 336 }, { "t": 1788270300000, "c": 336.34 }, { "t": 1788271200000, "c": 336.485 }, { "t": 1788272100000, "c": 336.6 }, { "t": 1788273000000, "c": 336.385 }, { "t": 1788273900000, "c": 336.365 }, { "t": 1788274800000, "c": 336.19 }, { "t": 1788275700000, "c": 336.255 }, { "t": 1788276600000, "c": 335.91 }, { "t": 1788277500000, "c": 336.205 }, { "t": 1788278400000, "c": 335.645 }, { "t": 1788279300000, "c": 335.375 }, { "t": 1788280200000, "c": 335.35 }, { "t": 1788281100000, "c": 335.34 }, { "t": 1788282000000, "c": 335.535 }, { "t": 1788282900000, "c": 335.14 }, { "t": 1788283800000, "c": 335.3 }, { "t": 1788284700000, "c": 335.07 }, { "t": 1788285600000, "c": 334.55 }, { "t": 1788286500000, "c": 334.25 }, { "t": 1788287400000, "c": 333.51 }, { "t": 1788288300000, "c": 334.19 }, { "t": 1788289200000, "c": 334.61 }, { "t": 1788290100000, "c": 334.41 }, { "t": 1788291000000, "c": 334.27 }, { "t": 1788291900000, "c": 334.995 }, { "t": 1788355200000, "c": 334.09 }, { "t": 1788355800000, "c": 334.775 }, { "t": 1788356700000, "c": 336.54 }, { "t": 1788357600000, "c": 339.37 }, { "t": 1788358500000, "c": 338.64 }, { "t": 1788359400000, "c": 337.78 }, { "t": 1788360300000, "c": 336.87 }, { "t": 1788361200000, "c": 336.475 }, { "t": 1788362100000, "c": 337.495 }, { "t": 1788363000000, "c": 336.75 }, { "t": 1788363900000, "c": 338.46 }, { "t": 1788364800000, "c": 338.595 }, { "t": 1788365700000, "c": 337.695 }, { "t": 1788366600000, "c": 337.635 }, { "t": 1788367500000, "c": 338 }, { "t": 1788368400000, "c": 338.375 }, { "t": 1788369300000, "c": 338.225 }, { "t": 1788370200000, "c": 337.65 }, { "t": 1788371100000, "c": 338 }, { "t": 1788372000000, "c": 337.83 }, { "t": 1788372900000, "c": 337.885 }, { "t": 1788373800000, "c": 337.41 }, { "t": 1788374700000, "c": 337.47 }, { "t": 1788375600000, "c": 337.93 }, { "t": 1788376500000, "c": 337.85 }, { "t": 1788377400000, "c": 337.3 }, { "t": 1788378300000, "c": 337.12 }, { "t": 1788438780000, "c": 338.64 }, { "t": 1788440400000, "c": 337.47 }, { "t": 1788441480000, "c": 340.54 }, { "t": 1788442200000, "c": 343.935 }, { "t": 1788443100000, "c": 342.94 }, { "t": 1788444000000, "c": 342.26 }, { "t": 1788444900000, "c": 342.9 }, { "t": 1788445800000, "c": 342.77 }, { "t": 1788446700000, "c": 341.175 }, { "t": 1788447600000, "c": 342.64 }, { "t": 1788448500000, "c": 342.75 }, { "t": 1788449400000, "c": 342.32 }, { "t": 1788450300000, "c": 342.62 }, { "t": 1788451200000, "c": 341.345 }, { "t": 1788452100000, "c": 341.215 }, { "t": 1788453000000, "c": 341.46 }, { "t": 1788453900000, "c": 341.77 }, { "t": 1788454800000, "c": 341.96 }, { "t": 1788455700000, "c": 342.27 }, { "t": 1788456600000, "c": 342.755 }, { "t": 1788457500000, "c": 342.84 }, { "t": 1788458400000, "c": 342.74 }, { "t": 1788459300000, "c": 343.56 }, { "t": 1788460200000, "c": 342.8 }, { "t": 1788461100000, "c": 342.785 }, { "t": 1788462000000, "c": 343.27 }, { "t": 1788462900000, "c": 343.22 }, { "t": 1788463800000, "c": 343.4 }, { "t": 1788464700000, "c": 342.39 }, { "t": 1788525240000, "c": 341.03 }, { "t": 1788528600000, "c": 341 }, { "t": 1788529500000, "c": 341.6 }, { "t": 1788530400000, "c": 340.865 }, { "t": 1788531300000, "c": 337.97 }, { "t": 1788532200000, "c": 338.89 }, { "t": 1788533100000, "c": 337.71 }, { "t": 1788534000000, "c": 337.76 }, { "t": 1788534900000, "c": 337.74 }, { "t": 1788535800000, "c": 337.74 }, { "t": 1788536700000, "c": 338.19 }, { "t": 1788537600000, "c": 338.27 }, { "t": 1788538500000, "c": 338.64 }, { "t": 1788539400000, "c": 338.71 }, { "t": 1788540300000, "c": 338.48 }, { "t": 1788541200000, "c": 338.67 }, { "t": 1788542100000, "c": 338.74 }, { "t": 1788543000000, "c": 338.39 }, { "t": 1788543900000, "c": 338.58 }, { "t": 1788544800000, "c": 337.775 }, { "t": 1788545700000, "c": 338.41 }, { "t": 1788546600000, "c": 338.875 }, { "t": 1788547500000, "c": 339.175 }, { "t": 1788548400000, "c": 339.28 }, { "t": 1788549300000, "c": 339.565 }, { "t": 1788550200000, "c": 338.78 }, { "t": 1788551100000, "c": 338.34 } ] }, { "symbol": "HON", "date": "2026-08-31", "reason": "signal-log", "signalPrice": 212.88, "triggerPrice": 217.14, "stopLossPrice": 194.37635761589405, "takeProfitPrice": 229.9104, "relVolume": 0.8012764596754153, "ma50SlopePct": -8.265044914546369, "pctFromMa50": -15.680927695930173, "pctFromMa200": -44.5374035832347, "rsi14": 31.999702525875435, "immediate": { "outcome": "pending", "exitTime": null, "plPct": null }, "triggerCrossedAt": null, "confirmation": null, "trail": { "crossedAt": "2026-09-03T13:35:00Z", "entryPrice": 208.9419, "outcome": { "outcome": "pending", "exitTime": null, "plPct": null } }, "trailContext": { "crossDayRelVol": 0.02225845069151592, "troughDayRelVol": 1.1881755335665303, "crossAbovePriorDayHigh": false }, "points": [ { "t": 1788183060000, "c": 214.66 }, { "t": 1788183960000, "c": 214.175 }, { "t": 1788184800000, "c": 213.89 }, { "t": 1788185700000, "c": 213.45 }, { "t": 1788186660000, "c": 213.77 }, { "t": 1788187500000, "c": 213.76 }, { "t": 1788188400000, "c": 213.45 }, { "t": 1788189420000, "c": 213.15 }, { "t": 1788190260000, "c": 213.93 }, { "t": 1788191100000, "c": 213.86 }, { "t": 1788192000000, "c": 213.78 }, { "t": 1788192900000, "c": 213.69 }, { "t": 1788193860000, "c": 213.73 }, { "t": 1788194880000, "c": 213.7 }, { "t": 1788195720000, "c": 213.72 }, { "t": 1788196620000, "c": 213.4 }, { "t": 1788197520000, "c": 213.45 }, { "t": 1788198360000, "c": 213.735 }, { "t": 1788199200000, "c": 213.52 }, { "t": 1788200400000, "c": 213.51 }, { "t": 1788201000000, "c": 213.18 }, { "t": 1788201960000, "c": 212.95 }, { "t": 1788202860000, "c": 212.405 }, { "t": 1788203700000, "c": 212.36 }, { "t": 1788204600000, "c": 212.6 }, { "t": 1788205500000, "c": 213.6 }, { "t": 1788269460000, "c": 212.155 }, { "t": 1788270600000, "c": 211.405 }, { "t": 1788271260000, "c": 210.97 }, { "t": 1788272100000, "c": 210.9 }, { "t": 1788273120000, "c": 210.99 }, { "t": 1788273960000, "c": 210.52 }, { "t": 1788275220000, "c": 210.69 }, { "t": 1788275820000, "c": 210.11 }, { "t": 1788276780000, "c": 210.41 }, { "t": 1788277500000, "c": 210 }, { "t": 1788278400000, "c": 210.54 }, { "t": 1788279660000, "c": 210.315 }, { "t": 1788280560000, "c": 209.35 }, { "t": 1788281100000, "c": 209.17 }, { "t": 1788282000000, "c": 209.5 }, { "t": 1788282900000, "c": 209.43 }, { "t": 1788283800000, "c": 209.615 }, { "t": 1788284760000, "c": 209.58 }, { "t": 1788286200000, "c": 209.65 }, { "t": 1788286740000, "c": 209.17 }, { "t": 1788287400000, "c": 209.11 }, { "t": 1788288300000, "c": 208.93 }, { "t": 1788289200000, "c": 209.71 }, { "t": 1788290100000, "c": 209.645 }, { "t": 1788291060000, "c": 210.14 }, { "t": 1788291900000, "c": 210.07 }, { "t": 1788355800000, "c": 209.285 }, { "t": 1788356700000, "c": 208.9 }, { "t": 1788357660000, "c": 208.9 }, { "t": 1788358500000, "c": 208.83 }, { "t": 1788359400000, "c": 209.45 }, { "t": 1788360300000, "c": 208.725 }, { "t": 1788361260000, "c": 208.29 }, { "t": 1788362340000, "c": 208.235 }, { "t": 1788363000000, "c": 208.185 }, { "t": 1788363900000, "c": 208.045 }, { "t": 1788364860000, "c": 208.175 }, { "t": 1788365700000, "c": 207.53 }, { "t": 1788366600000, "c": 207.4 }, { "t": 1788367560000, "c": 207.04 }, { "t": 1788368400000, "c": 207.125 }, { "t": 1788369360000, "c": 206.49 }, { "t": 1788370200000, "c": 206.41 }, { "t": 1788371100000, "c": 206.745 }, { "t": 1788372000000, "c": 206.325 }, { "t": 1788372960000, "c": 205.685 }, { "t": 1788373800000, "c": 205.005 }, { "t": 1788374700000, "c": 204.87 }, { "t": 1788375600000, "c": 205.215 }, { "t": 1788376500000, "c": 205.11 }, { "t": 1788377400000, "c": 205.83 }, { "t": 1788378300000, "c": 206.06 }, { "t": 1788442200000, "c": 208.235 }, { "t": 1788443160000, "c": 207.21 }, { "t": 1788444000000, "c": 205.19 }, { "t": 1788444960000, "c": 205.775 }, { "t": 1788445860000, "c": 205.825 }, { "t": 1788446700000, "c": 206.785 }, { "t": 1788447600000, "c": 206.63 }, { "t": 1788448680000, "c": 206.855 }, { "t": 1788449520000, "c": 206.69 }, { "t": 1788450660000, "c": 206.93 }, { "t": 1788451260000, "c": 206.93 }, { "t": 1788452520000, "c": 207.3 }, { "t": 1788453000000, "c": 208.11 }, { "t": 1788453960000, "c": 208.36 }, { "t": 1788455160000, "c": 207.69 }, { "t": 1788455880000, "c": 208.06 }, { "t": 1788456840000, "c": 207.95 }, { "t": 1788457560000, "c": 207.53 }, { "t": 1788458400000, "c": 207.695 }, { "t": 1788459300000, "c": 207.61 }, { "t": 1788460260000, "c": 207.71 }, { "t": 1788461400000, "c": 207.79 }, { "t": 1788462000000, "c": 207.5 }, { "t": 1788463140000, "c": 207.32 }, { "t": 1788463920000, "c": 207.34 }, { "t": 1788464820000, "c": 207.46 }, { "t": 1788528960000, "c": 207.53 }, { "t": 1788529500000, "c": 207.535 }, { "t": 1788530400000, "c": 207.82 }, { "t": 1788531300000, "c": 208.585 }, { "t": 1788532200000, "c": 208.065 }, { "t": 1788533100000, "c": 207.63 }, { "t": 1788534060000, "c": 207.73 }, { "t": 1788534900000, "c": 208.14 }, { "t": 1788535860000, "c": 208.65 }, { "t": 1788536700000, "c": 208.655 }, { "t": 1788537600000, "c": 208.345 }, { "t": 1788538500000, "c": 208.23 }, { "t": 1788539460000, "c": 208.32 }, { "t": 1788540480000, "c": 208.245 }, { "t": 1788541200000, "c": 207.91 }, { "t": 1788542100000, "c": 207.86 }, { "t": 1788543120000, "c": 207.48 }, { "t": 1788543960000, "c": 207.51 }, { "t": 1788544800000, "c": 207.78 }, { "t": 1788545700000, "c": 207.89 }, { "t": 1788546960000, "c": 208.18 }, { "t": 1788547620000, "c": 208.1 }, { "t": 1788548400000, "c": 208.21 }, { "t": 1788549480000, "c": 208.69 }, { "t": 1788550200000, "c": 208.975 }, { "t": 1788551100000, "c": 209.59 } ] }, { "symbol": "LLY", "date": "2026-08-31", "reason": "signal-log", "signalPrice": 1184.81, "triggerPrice": 1208.51, "stopLossPrice": 1073.6618318354133, "takeProfitPrice": 1279.5948, "relVolume": 0.9309393658484832, "ma50SlopePct": 0.6134233435713473, "pctFromMa50": -1.099061273085129, "pctFromMa200": 10.76248865105563, "rsi14": 45.26656673748202, "immediate": { "outcome": "pending", "exitTime": null, "plPct": null }, "triggerCrossedAt": null, "confirmation": null, "trail": { "crossedAt": "2026-09-02T13:37:00Z", "entryPrice": 1180.4969999999998, "outcome": { "outcome": "pending", "exitTime": null, "plPct": null } }, "trailContext": { "crossDayRelVol": 0.011391839268974368, "troughDayRelVol": 0.9183996465921008, "crossAbovePriorDayHigh": false }, "points": [ { "t": 1788181560000, "c": 1172.97 }, { "t": 1788183000000, "c": 1153.915 }, { "t": 1788183900000, "c": 1150.75 }, { "t": 1788184800000, "c": 1155.6 }, { "t": 1788185760000, "c": 1151.34 }, { "t": 1788186600000, "c": 1153.36 }, { "t": 1788187560000, "c": 1154.41 }, { "t": 1788188400000, "c": 1155.44 }, { "t": 1788189300000, "c": 1157.11 }, { "t": 1788190260000, "c": 1159.49 }, { "t": 1788191160000, "c": 1158.725 }, { "t": 1788192060000, "c": 1160.06 }, { "t": 1788193020000, "c": 1158.5 }, { "t": 1788193860000, "c": 1158.68 }, { "t": 1788194760000, "c": 1157.71 }, { "t": 1788195720000, "c": 1157.675 }, { "t": 1788196500000, "c": 1158.325 }, { "t": 1788197400000, "c": 1156.55 }, { "t": 1788198300000, "c": 1155.62 }, { "t": 1788199200000, "c": 1155.79 }, { "t": 1788200160000, "c": 1154.11 }, { "t": 1788201000000, "c": 1154.47 }, { "t": 1788201960000, "c": 1155.355 }, { "t": 1788202800000, "c": 1156.705 }, { "t": 1788203700000, "c": 1159.3 }, { "t": 1788204600000, "c": 1161.31 }, { "t": 1788205500000, "c": 1158.59 }, { "t": 1788269400000, "c": 1175.26 }, { "t": 1788270540000, "c": 1167.73 }, { "t": 1788271200000, "c": 1173.785 }, { "t": 1788272100000, "c": 1167.905 }, { "t": 1788273000000, "c": 1166.69 }, { "t": 1788273960000, "c": 1173.62 }, { "t": 1788274800000, "c": 1170.1 }, { "t": 1788275760000, "c": 1175 }, { "t": 1788276600000, "c": 1174.035 }, { "t": 1788277680000, "c": 1166.19 }, { "t": 1788278400000, "c": 1164.99 }, { "t": 1788279360000, "c": 1163.8 }, { "t": 1788280200000, "c": 1163.74 }, { "t": 1788281100000, "c": 1164.64 }, { "t": 1788282060000, "c": 1164.33 }, { "t": 1788282900000, "c": 1162.685 }, { "t": 1788283800000, "c": 1162.48 }, { "t": 1788284700000, "c": 1161.34 }, { "t": 1788285660000, "c": 1162.37 }, { "t": 1788286500000, "c": 1164.52 }, { "t": 1788287460000, "c": 1161.365 }, { "t": 1788288300000, "c": 1161.13 }, { "t": 1788289200000, "c": 1159.105 }, { "t": 1788290100000, "c": 1158.55 }, { "t": 1788291060000, "c": 1158.73 }, { "t": 1788291900000, "c": 1159.75 }, { "t": 1788355800000, "c": 1186.285 }, { "t": 1788356700000, "c": 1178.93 }, { "t": 1788357600000, "c": 1174.375 }, { "t": 1788358500000, "c": 1177.4 }, { "t": 1788359400000, "c": 1173.805 }, { "t": 1788360540000, "c": 1171.38 }, { "t": 1788361200000, "c": 1171.99 }, { "t": 1788362100000, "c": 1173.76 }, { "t": 1788363000000, "c": 1170.67 }, { "t": 1788363900000, "c": 1167.8 }, { "t": 1788364800000, "c": 1163.11 }, { "t": 1788365760000, "c": 1162.73 }, { "t": 1788366600000, "c": 1163.5 }, { "t": 1788367560000, "c": 1165.1 }, { "t": 1788368520000, "c": 1162.7 }, { "t": 1788369300000, "c": 1160.5 }, { "t": 1788370380000, "c": 1161.66 }, { "t": 1788371100000, "c": 1163.4 }, { "t": 1788372000000, "c": 1163.465 }, { "t": 1788372900000, "c": 1162.95 }, { "t": 1788373800000, "c": 1164.74 }, { "t": 1788374760000, "c": 1163.42 }, { "t": 1788375600000, "c": 1163.43 }, { "t": 1788376500000, "c": 1163.74 }, { "t": 1788377400000, "c": 1163.09 }, { "t": 1788378300000, "c": 1159.72 }, { "t": 1788442200000, "c": 1143.29 }, { "t": 1788443100000, "c": 1149.34 }, { "t": 1788444000000, "c": 1151.525 }, { "t": 1788444900000, "c": 1148.52 }, { "t": 1788445860000, "c": 1154.32 }, { "t": 1788446760000, "c": 1153.46 }, { "t": 1788447600000, "c": 1154.96 }, { "t": 1788448620000, "c": 1152.84 }, { "t": 1788449400000, "c": 1154.37 }, { "t": 1788450300000, "c": 1154.6 }, { "t": 1788451320000, "c": 1154.17 }, { "t": 1788452100000, "c": 1150.6 }, { "t": 1788453000000, "c": 1153.42 }, { "t": 1788454080000, "c": 1155.54 }, { "t": 1788454920000, "c": 1159.22 }, { "t": 1788455880000, "c": 1160.48 }, { "t": 1788456900000, "c": 1161.18 }, { "t": 1788457500000, "c": 1157.8 }, { "t": 1788458400000, "c": 1158.29 }, { "t": 1788459300000, "c": 1157.97 }, { "t": 1788460320000, "c": 1159.24 }, { "t": 1788461160000, "c": 1159.99 }, { "t": 1788462060000, "c": 1158.01 }, { "t": 1788462900000, "c": 1156.605 }, { "t": 1788463800000, "c": 1157.64 }, { "t": 1788464820000, "c": 1159.535 }, { "t": 1788528600000, "c": 1148.96 }, { "t": 1788529500000, "c": 1143.84 }, { "t": 1788530400000, "c": 1143.05 }, { "t": 1788531300000, "c": 1143.225 }, { "t": 1788532500000, "c": 1143.475 }, { "t": 1788533100000, "c": 1143.46 }, { "t": 1788534060000, "c": 1143.47 }, { "t": 1788534960000, "c": 1143.615 }, { "t": 1788535800000, "c": 1144.26 }, { "t": 1788536700000, "c": 1146.19 }, { "t": 1788537600000, "c": 1145.855 }, { "t": 1788538560000, "c": 1145.485 }, { "t": 1788539400000, "c": 1145.82 }, { "t": 1788540300000, "c": 1145.44 }, { "t": 1788541200000, "c": 1143.655 }, { "t": 1788542160000, "c": 1143.805 }, { "t": 1788543000000, "c": 1144.255 }, { "t": 1788543900000, "c": 1142.745 }, { "t": 1788544800000, "c": 1140.76 }, { "t": 1788545760000, "c": 1138.735 }, { "t": 1788546660000, "c": 1138.97 }, { "t": 1788547500000, "c": 1140.96 }, { "t": 1788548400000, "c": 1140.06 }, { "t": 1788549300000, "c": 1142.93 }, { "t": 1788550200000, "c": 1142.88 }, { "t": 1788551100000, "c": 1148.47 } ] }, { "symbol": "NEE", "date": "2026-08-31", "reason": "signal-log", "signalPrice": 82.575, "triggerPrice": 84.23, "stopLossPrice": 78.30066002566767, "takeProfitPrice": 89.18100000000001, "relVolume": 1.1549022411413714, "ma50SlopePct": -0.2541799111804804, "pctFromMa50": -5.874841092249885, "pctFromMa200": -6.875706414040312, "rsi14": 26.546105705335137, "immediate": { "outcome": "stop", "exitTime": "2026-09-23T13:41:00Z", "plPct": -5.365581249650058 }, "triggerCrossedAt": "2026-09-03T16:47:00Z", "confirmation": { "outcome": "stop", "exitTime": "2026-09-21T14:34:00Z", "plPct": -5.176312412149359 }, "trail": { "crossedAt": "2026-09-03T13:36:00Z", "entryPrice": 83.691, "outcome": { "outcome": "stop", "exitTime": "2026-09-22T13:30:00Z", "plPct": -5.176312412149369 } }, "trailContext": { "crossDayRelVol": 0.01070939094381184, "troughDayRelVol": 1.041526313303264, "crossAbovePriorDayHigh": true }, "points": [ { "t": 1788183000000, "c": 81.29 }, { "t": 1788183900000, "c": 81.41 }, { "t": 1788184800000, "c": 81.42 }, { "t": 1788185700000, "c": 81.345 }, { "t": 1788186600000, "c": 81.79 }, { "t": 1788187500000, "c": 82.02 }, { "t": 1788188400000, "c": 81.91 }, { "t": 1788189300000, "c": 82 }, { "t": 1788190200000, "c": 82.26 }, { "t": 1788191100000, "c": 82.28 }, { "t": 1788192000000, "c": 82.24 }, { "t": 1788192900000, "c": 82.15 }, { "t": 1788193800000, "c": 82.28 }, { "t": 1788194700000, "c": 81.9 }, { "t": 1788195600000, "c": 82.13 }, { "t": 1788196500000, "c": 82.09 }, { "t": 1788197400000, "c": 82.28 }, { "t": 1788198300000, "c": 82.25 }, { "t": 1788199200000, "c": 82.28 }, { "t": 1788200100000, "c": 82.37 }, { "t": 1788201000000, "c": 82.46 }, { "t": 1788201900000, "c": 82.49 }, { "t": 1788202800000, "c": 82.41 }, { "t": 1788203700000, "c": 82.445 }, { "t": 1788204600000, "c": 82.275 }, { "t": 1788205500000, "c": 82.36 }, { "t": 1788269400000, "c": 82.44 }, { "t": 1788270300000, "c": 82.65 }, { "t": 1788271200000, "c": 82.75 }, { "t": 1788272100000, "c": 82.51 }, { "t": 1788273000000, "c": 82.65 }, { "t": 1788273900000, "c": 82.78 }, { "t": 1788274800000, "c": 82.77 }, { "t": 1788275700000, "c": 82.605 }, { "t": 1788276600000, "c": 82.62 }, { "t": 1788277500000, "c": 82.57 }, { "t": 1788278400000, "c": 82.535 }, { "t": 1788279300000, "c": 82.57 }, { "t": 1788280200000, "c": 82.57 }, { "t": 1788281100000, "c": 82.38 }, { "t": 1788282000000, "c": 82.415 }, { "t": 1788282900000, "c": 82.485 }, { "t": 1788283800000, "c": 82.565 }, { "t": 1788284760000, "c": 82.66 }, { "t": 1788285600000, "c": 82.665 }, { "t": 1788286500000, "c": 82.47 }, { "t": 1788287400000, "c": 82.52 }, { "t": 1788288300000, "c": 82.55 }, { "t": 1788289200000, "c": 82.68 }, { "t": 1788290100000, "c": 82.595 }, { "t": 1788291000000, "c": 82.62 }, { "t": 1788291900000, "c": 82.9 }, { "t": 1788355800000, "c": 82.46 }, { "t": 1788356700000, "c": 82.13 }, { "t": 1788357600000, "c": 82.77 }, { "t": 1788358500000, "c": 82.385 }, { "t": 1788359400000, "c": 82.245 }, { "t": 1788360300000, "c": 82.4 }, { "t": 1788361200000, "c": 82.63 }, { "t": 1788362100000, "c": 82.86 }, { "t": 1788363000000, "c": 82.655 }, { "t": 1788363900000, "c": 82.66 }, { "t": 1788364800000, "c": 82.72 }, { "t": 1788365760000, "c": 82.69 }, { "t": 1788366600000, "c": 82.605 }, { "t": 1788367500000, "c": 82.58 }, { "t": 1788368400000, "c": 82.68 }, { "t": 1788369300000, "c": 82.85 }, { "t": 1788370260000, "c": 83.055 }, { "t": 1788371100000, "c": 83.015 }, { "t": 1788372000000, "c": 83.16 }, { "t": 1788372900000, "c": 83.15 }, { "t": 1788373800000, "c": 83.085 }, { "t": 1788374700000, "c": 83.05 }, { "t": 1788375600000, "c": 82.93 }, { "t": 1788376500000, "c": 82.98 }, { "t": 1788377400000, "c": 83.035 }, { "t": 1788378300000, "c": 83.105 }, { "t": 1788442200000, "c": 83.74 }, { "t": 1788443100000, "c": 83.76 }, { "t": 1788444000000, "c": 83.84 }, { "t": 1788444900000, "c": 83.825 }, { "t": 1788445800000, "c": 83.91 }, { "t": 1788446700000, "c": 83.69 }, { "t": 1788447600000, "c": 83.94 }, { "t": 1788448500000, "c": 84.04 }, { "t": 1788449400000, "c": 84.07 }, { "t": 1788450300000, "c": 84.085 }, { "t": 1788451200000, "c": 84.12 }, { "t": 1788452100000, "c": 84.13 }, { "t": 1788453000000, "c": 84.135 }, { "t": 1788453900000, "c": 84.145 }, { "t": 1788454800000, "c": 84.07 }, { "t": 1788455700000, "c": 84 }, { "t": 1788456600000, "c": 83.925 }, { "t": 1788457500000, "c": 83.92 }, { "t": 1788458400000, "c": 83.86 }, { "t": 1788459300000, "c": 83.855 }, { "t": 1788460200000, "c": 83.845 }, { "t": 1788461100000, "c": 83.965 }, { "t": 1788462000000, "c": 83.935 }, { "t": 1788462900000, "c": 84.12 }, { "t": 1788463800000, "c": 84.17 }, { "t": 1788464700000, "c": 84.065 }, { "t": 1788465600000, "c": 84.08 }, { "t": 1788528600000, "c": 83.84 }, { "t": 1788529500000, "c": 83.68 }, { "t": 1788530400000, "c": 83.72 }, { "t": 1788531300000, "c": 83.83 }, { "t": 1788532200000, "c": 83.79 }, { "t": 1788533100000, "c": 83.81 }, { "t": 1788534000000, "c": 83.89 }, { "t": 1788534900000, "c": 83.71 }, { "t": 1788535800000, "c": 83.59 }, { "t": 1788536700000, "c": 83.63 }, { "t": 1788537600000, "c": 83.69 }, { "t": 1788538500000, "c": 83.695 }, { "t": 1788539400000, "c": 83.42 }, { "t": 1788540300000, "c": 83.56 }, { "t": 1788541200000, "c": 83.53 }, { "t": 1788542100000, "c": 83.38 }, { "t": 1788543000000, "c": 83.425 }, { "t": 1788543900000, "c": 83.42 }, { "t": 1788544800000, "c": 83.395 }, { "t": 1788545760000, "c": 83.355 }, { "t": 1788546600000, "c": 83.43 }, { "t": 1788547500000, "c": 83.45 }, { "t": 1788548400000, "c": 83.435 }, { "t": 1788549300000, "c": 83.48 }, { "t": 1788550200000, "c": 83.38 }, { "t": 1788551100000, "c": 83.42 } ] }, { "symbol": "PSA", "date": "2026-08-31", "reason": "sized_to_zero", "signalPrice": 306.7764471057884, "triggerPrice": 312.91, "stopLossPrice": 295.19, "takeProfitPrice": 322.11899999999997, "relVolume": 1.3270704813995302, "ma50SlopePct": -0.09077481547986499, "pctFromMa50": -2.677743845163768, "pctFromMa200": 5.51127411461733, "rsi14": 39.80787885860613, "immediate": { "outcome": "stop", "exitTime": "2026-09-09T14:36:00Z", "plPct": -3.9688994437034353 }, "triggerCrossedAt": null, "confirmation": null, "trail": { "crossedAt": "2026-09-03T13:30:00Z", "entryPrice": 303.23580000000004, "outcome": { "outcome": "stop", "exitTime": "2026-09-15T13:35:00Z", "plPct": -3.7768372425908345 } }, "trailContext": { "crossDayRelVol": 0.002288496443533496, "troughDayRelVol": 0.9808495756984563, "crossAbovePriorDayHigh": true }, "points": [ { "t": 1788183300000, "c": 310.455 }, { "t": 1788184200000, "c": 309.49 }, { "t": 1788185040000, "c": 308.34 }, { "t": 1788185700000, "c": 307.34 }, { "t": 1788186720000, "c": 307.95 }, { "t": 1788187560000, "c": 308.52 }, { "t": 1788188400000, "c": 308.07 }, { "t": 1788189300000, "c": 307.48 }, { "t": 1788190200000, "c": 307.63 }, { "t": 1788191220000, "c": 307.68 }, { "t": 1788192000000, "c": 307.16 }, { "t": 1788193020000, "c": 306.67 }, { "t": 1788193800000, "c": 306.4 }, { "t": 1788194700000, "c": 306.41 }, { "t": 1788195660000, "c": 306.38 }, { "t": 1788196560000, "c": 306.485 }, { "t": 1788197460000, "c": 306.58 }, { "t": 1788198300000, "c": 306.175 }, { "t": 1788199200000, "c": 306.66 }, { "t": 1788200100000, "c": 305.74 }, { "t": 1788201000000, "c": 306.09 }, { "t": 1788202080000, "c": 306.84 }, { "t": 1788202800000, "c": 307.2 }, { "t": 1788203700000, "c": 306.9 }, { "t": 1788204600000, "c": 307.26 }, { "t": 1788205500000, "c": 307.55 }, { "t": 1788269400000, "c": 304.465 }, { "t": 1788270300000, "c": 305.94 }, { "t": 1788271200000, "c": 305.93 }, { "t": 1788272160000, "c": 308.415 }, { "t": 1788273000000, "c": 307.65 }, { "t": 1788273960000, "c": 306.54 }, { "t": 1788274860000, "c": 306.98 }, { "t": 1788275700000, "c": 307.27 }, { "t": 1788276660000, "c": 306.51 }, { "t": 1788277500000, "c": 306.2 }, { "t": 1788278400000, "c": 305.2 }, { "t": 1788279300000, "c": 304.69 }, { "t": 1788280200000, "c": 305 }, { "t": 1788281220000, "c": 304.4 }, { "t": 1788282060000, "c": 304.42 }, { "t": 1788283080000, "c": 304.47 }, { "t": 1788283860000, "c": 304.73 }, { "t": 1788284880000, "c": 304.78 }, { "t": 1788285720000, "c": 304.92 }, { "t": 1788286620000, "c": 304.49 }, { "t": 1788287400000, "c": 303.475 }, { "t": 1788288300000, "c": 302.74 }, { "t": 1788289200000, "c": 302.62 }, { "t": 1788290160000, "c": 301.765 }, { "t": 1788291000000, "c": 301.69 }, { "t": 1788291900000, "c": 302.815 }, { "t": 1788355800000, "c": 298.27 }, { "t": 1788356760000, "c": 297.67 }, { "t": 1788357840000, "c": 298.65 }, { "t": 1788358920000, "c": 299.74 }, { "t": 1788359460000, "c": 298.62 }, { "t": 1788360480000, "c": 299.87 }, { "t": 1788361200000, "c": 299.56 }, { "t": 1788362160000, "c": 300.13 }, { "t": 1788363060000, "c": 300.38 }, { "t": 1788363960000, "c": 300.96 }, { "t": 1788364860000, "c": 302.1 }, { "t": 1788365700000, "c": 302.65 }, { "t": 1788366600000, "c": 301.175 }, { "t": 1788367500000, "c": 301.08 }, { "t": 1788368460000, "c": 301.77 }, { "t": 1788369900000, "c": 301.47 }, { "t": 1788370260000, "c": 301.37 }, { "t": 1788371220000, "c": 301.03 }, { "t": 1788372060000, "c": 300.99 }, { "t": 1788373080000, "c": 301.08 }, { "t": 1788373920000, "c": 301.68 }, { "t": 1788374760000, "c": 301.42 }, { "t": 1788375780000, "c": 301.485 }, { "t": 1788376500000, "c": 300.94 }, { "t": 1788377460000, "c": 300.89 }, { "t": 1788378300000, "c": 301.26 }, { "t": 1788442200000, "c": 302.835 }, { "t": 1788443700000, "c": 302.17 }, { "t": 1788444540000, "c": 301.42 }, { "t": 1788445080000, "c": 299.97 }, { "t": 1788445800000, "c": 300.95 }, { "t": 1788446760000, "c": 301.52 }, { "t": 1788447720000, "c": 302.105 }, { "t": 1788448800000, "c": 302.09 }, { "t": 1788449700000, "c": 302.57 }, { "t": 1788450300000, "c": 302.365 }, { "t": 1788451200000, "c": 302.165 }, { "t": 1788452160000, "c": 302.4 }, { "t": 1788453120000, "c": 302.59 }, { "t": 1788453900000, "c": 303.31 }, { "t": 1788454920000, "c": 303.24 }, { "t": 1788456420000, "c": 303.58 }, { "t": 1788457200000, "c": 303.55 }, { "t": 1788457500000, "c": 303.66 }, { "t": 1788458400000, "c": 303.74 }, { "t": 1788459360000, "c": 304.52 }, { "t": 1788460320000, "c": 304.25 }, { "t": 1788461160000, "c": 304.375 }, { "t": 1788462180000, "c": 304.57 }, { "t": 1788462900000, "c": 303.71 }, { "t": 1788463800000, "c": 304.59 }, { "t": 1788464700000, "c": 305.74 }, { "t": 1788528720000, "c": 304.135 }, { "t": 1788529680000, "c": 305.25 }, { "t": 1788530400000, "c": 305.18 }, { "t": 1788531600000, "c": 306.09 }, { "t": 1788532200000, "c": 305.93 }, { "t": 1788533760000, "c": 305.185 }, { "t": 1788534120000, "c": 304.985 }, { "t": 1788535320000, "c": 305.05 }, { "t": 1788536400000, "c": 304.84 }, { "t": 1788537360000, "c": 304.76 }, { "t": 1788537780000, "c": 305.45 }, { "t": 1788538500000, "c": 305.38 }, { "t": 1788540540000, "c": 304.04 }, { "t": 1788541500000, "c": 303.74 }, { "t": 1788542160000, "c": 303.55 }, { "t": 1788543000000, "c": 303.11 }, { "t": 1788543960000, "c": 302.8 }, { "t": 1788544800000, "c": 302.81 }, { "t": 1788545940000, "c": 302.43 }, { "t": 1788547200000, "c": 302.68 }, { "t": 1788547620000, "c": 302.69 }, { "t": 1788548640000, "c": 302.54 }, { "t": 1788549300000, "c": 303.1 }, { "t": 1788550200000, "c": 303.22 }, { "t": 1788551100000, "c": 301.735 } ] }, { "symbol": "PWR", "date": "2026-08-31", "reason": "signal-log", "signalPrice": 607.65, "triggerPrice": 619.8, "stopLossPrice": 546.8814701708671, "takeProfitPrice": 656.2620000000001, "relVolume": 1.1720608973939164, "ma50SlopePct": -1.4535599938129926, "pctFromMa50": -8.980988603494968, "pctFromMa200": 3.2719466170174023, "rsi14": 38.85118332575056, "immediate": { "outcome": "tp", "exitTime": "2026-10-01T14:38:00Z", "plPct": 7.784431137724572 }, "triggerCrossedAt": "2026-09-03T15:00:00Z", "confirmation": { "outcome": "tp", "exitTime": "2026-10-02T13:30:00Z", "plPct": 8.00000000000001 }, "trail": { "crossedAt": "2026-09-01T15:04:00Z", "entryPrice": 606.7878, "outcome": { "outcome": "tp", "exitTime": "2026-09-29T13:41:00Z", "plPct": 8.00000000000001 } }, "trailContext": { "crossDayRelVol": 0.14247812982537333, "troughDayRelVol": 0.7255032941700394, "crossAbovePriorDayHigh": null }, "points": [ { "t": 1788183000000, "c": 606.46 }, { "t": 1788183900000, "c": 603.77 }, { "t": 1788184860000, "c": 605.395 }, { "t": 1788185700000, "c": 602.085 }, { "t": 1788186600000, "c": 603.67 }, { "t": 1788187500000, "c": 604.62 }, { "t": 1788188400000, "c": 604.14 }, { "t": 1788189300000, "c": 604.66 }, { "t": 1788190260000, "c": 604.965 }, { "t": 1788191100000, "c": 604.03 }, { "t": 1788192000000, "c": 604.485 }, { "t": 1788192900000, "c": 604.48 }, { "t": 1788193800000, "c": 606.02 }, { "t": 1788194700000, "c": 605.66 }, { "t": 1788195600000, "c": 604.83 }, { "t": 1788196500000, "c": 604.63 }, { "t": 1788197460000, "c": 608.1 }, { "t": 1788198300000, "c": 607.12 }, { "t": 1788199260000, "c": 607.66 }, { "t": 1788200160000, "c": 606.91 }, { "t": 1788201360000, "c": 606.53 }, { "t": 1788201960000, "c": 607.65 }, { "t": 1788202800000, "c": 606.48 }, { "t": 1788203700000, "c": 606.73 }, { "t": 1788204600000, "c": 606.05 }, { "t": 1788205500000, "c": 606.97 }, { "t": 1788269520000, "c": 595.08 }, { "t": 1788270300000, "c": 598.62 }, { "t": 1788271200000, "c": 599.98 }, { "t": 1788272100000, "c": 599.66 }, { "t": 1788273000000, "c": 601.735 }, { "t": 1788273960000, "c": 606.78 }, { "t": 1788274800000, "c": 609.95 }, { "t": 1788275820000, "c": 608.605 }, { "t": 1788276600000, "c": 610.95 }, { "t": 1788277620000, "c": 610.68 }, { "t": 1788278580000, "c": 610.87 }, { "t": 1788279300000, "c": 608.54 }, { "t": 1788280200000, "c": 609.05 }, { "t": 1788281220000, "c": 609.84 }, { "t": 1788282000000, "c": 608.85 }, { "t": 1788282900000, "c": 609.27 }, { "t": 1788283800000, "c": 609.15 }, { "t": 1788284820000, "c": 608.625 }, { "t": 1788285600000, "c": 608.34 }, { "t": 1788286500000, "c": 608.02 }, { "t": 1788287460000, "c": 606.31 }, { "t": 1788288360000, "c": 606.385 }, { "t": 1788289200000, "c": 608 }, { "t": 1788290100000, "c": 608.23 }, { "t": 1788291240000, "c": 608.29 }, { "t": 1788291900000, "c": 611.62 }, { "t": 1788355920000, "c": 606.575 }, { "t": 1788356700000, "c": 599.375 }, { "t": 1788357600000, "c": 604.59 }, { "t": 1788358560000, "c": 602.17 }, { "t": 1788359460000, "c": 605.21 }, { "t": 1788360300000, "c": 604.75 }, { "t": 1788361380000, "c": 605.055 }, { "t": 1788362100000, "c": 606.51 }, { "t": 1788363060000, "c": 609.64 }, { "t": 1788363960000, "c": 608.09 }, { "t": 1788364800000, "c": 607.555 }, { "t": 1788365880000, "c": 605.985 }, { "t": 1788366720000, "c": 606.71 }, { "t": 1788367500000, "c": 608.51 }, { "t": 1788368400000, "c": 608.55 }, { "t": 1788369300000, "c": 609.34 }, { "t": 1788370500000, "c": 609.91 }, { "t": 1788371160000, "c": 610.83 }, { "t": 1788372180000, "c": 608.95 }, { "t": 1788372960000, "c": 608.38 }, { "t": 1788373800000, "c": 606.98 }, { "t": 1788375120000, "c": 608.115 }, { "t": 1788375600000, "c": 607.89 }, { "t": 1788376500000, "c": 606.92 }, { "t": 1788377400000, "c": 608.76 }, { "t": 1788378360000, "c": 610.94 }, { "t": 1788442200000, "c": 608.215 }, { "t": 1788443100000, "c": 610.285 }, { "t": 1788444000000, "c": 607.31 }, { "t": 1788444900000, "c": 612.88 }, { "t": 1788445860000, "c": 612.14 }, { "t": 1788446700000, "c": 619.36 }, { "t": 1788447600000, "c": 620.74 }, { "t": 1788448500000, "c": 625.33 }, { "t": 1788449400000, "c": 623.49 }, { "t": 1788450360000, "c": 621.69 }, { "t": 1788451200000, "c": 623.905 }, { "t": 1788452100000, "c": 623.67 }, { "t": 1788453240000, "c": 625.105 }, { "t": 1788453900000, "c": 623.26 }, { "t": 1788454800000, "c": 622.91 }, { "t": 1788455700000, "c": 623.565 }, { "t": 1788456600000, "c": 622.87 }, { "t": 1788457560000, "c": 624.03 }, { "t": 1788458520000, "c": 624.21 }, { "t": 1788459540000, "c": 624.06 }, { "t": 1788460260000, "c": 624.115 }, { "t": 1788461100000, "c": 624.755 }, { "t": 1788462000000, "c": 623.57 }, { "t": 1788462960000, "c": 623.52 }, { "t": 1788463800000, "c": 623.395 }, { "t": 1788464700000, "c": 620.25 }, { "t": 1788528600000, "c": 625.65 }, { "t": 1788529560000, "c": 631.76 }, { "t": 1788530400000, "c": 631.17 }, { "t": 1788531300000, "c": 627.14 }, { "t": 1788532380000, "c": 627.21 }, { "t": 1788533220000, "c": 624.56 }, { "t": 1788534000000, "c": 623.35 }, { "t": 1788534900000, "c": 621.315 }, { "t": 1788535800000, "c": 621.43 }, { "t": 1788537000000, "c": 621.25 }, { "t": 1788537600000, "c": 622.2 }, { "t": 1788538560000, "c": 622.075 }, { "t": 1788539400000, "c": 621.79 }, { "t": 1788540300000, "c": 622.14 }, { "t": 1788541260000, "c": 621.85 }, { "t": 1788542460000, "c": 621.33 }, { "t": 1788543000000, "c": 621.18 }, { "t": 1788543900000, "c": 620.27 }, { "t": 1788545220000, "c": 620.55 }, { "t": 1788545700000, "c": 621.55 }, { "t": 1788546720000, "c": 621.925 }, { "t": 1788547620000, "c": 621.605 }, { "t": 1788548400000, "c": 620.05 }, { "t": 1788549300000, "c": 621.91 }, { "t": 1788550200000, "c": 623.24 }, { "t": 1788551160000, "c": 624.27 } ] }, { "symbol": "SNDK", "date": "2026-08-31", "reason": "signal-log", "signalPrice": 1525.38, "triggerPrice": 1555.89, "stopLossPrice": 1372.8419999999999, "takeProfitPrice": 1647.4104000000002, "relVolume": 1.2174929980174092, "ma50SlopePct": -3.0012533256229963, "pctFromMa50": -7.496676723227299, "pctFromMa200": 52.89355534298878, "rsi14": 49.30093873399471, "immediate": { "outcome": "tp", "exitTime": "2026-09-04T13:43:00Z", "plPct": 7.784431137724551 }, "triggerCrossedAt": "2026-09-01T14:48:00Z", "confirmation": { "outcome": "tp", "exitTime": "2026-09-04T14:35:00Z", "plPct": 8.00000000000001 }, "trail": { "crossedAt": "2026-09-01T13:33:00Z", "entryPrice": 1544.4126, "outcome": { "outcome": "tp", "exitTime": "2026-09-04T14:27:00Z", "plPct": 8.000000000000005 } }, "trailContext": { "crossDayRelVol": 0.027759663183164585, "troughDayRelVol": 0.8288083684235604, "crossAbovePriorDayHigh": null }, "points": [ { "t": 1788183000000, "c": 1530.66 }, { "t": 1788183900000, "c": 1532.385 }, { "t": 1788184800000, "c": 1511.39 }, { "t": 1788185700000, "c": 1513.73 }, { "t": 1788186600000, "c": 1530.05 }, { "t": 1788187500000, "c": 1523.66 }, { "t": 1788188400000, "c": 1534.05 }, { "t": 1788189300000, "c": 1533.44 }, { "t": 1788190200000, "c": 1519.82 }, { "t": 1788191100000, "c": 1512.34 }, { "t": 1788192000000, "c": 1494.5 }, { "t": 1788192900000, "c": 1496.25 }, { "t": 1788193800000, "c": 1503.88 }, { "t": 1788194700000, "c": 1505.785 }, { "t": 1788195600000, "c": 1506.37 }, { "t": 1788196500000, "c": 1498.54 }, { "t": 1788197400000, "c": 1500.81 }, { "t": 1788198300000, "c": 1501.21 }, { "t": 1788199200000, "c": 1503.05 }, { "t": 1788200100000, "c": 1505.745 }, { "t": 1788201060000, "c": 1503.5 }, { "t": 1788201900000, "c": 1472.12 }, { "t": 1788202800000, "c": 1454.65 }, { "t": 1788203700000, "c": 1474.86 }, { "t": 1788204600000, "c": 1485.9 }, { "t": 1788205500000, "c": 1568.135 }, { "t": 1788206460000, "c": 1561.99 }, { "t": 1788207600000, "c": 1555 }, { "t": 1788208440000, "c": 1555 }, { "t": 1788268980000, "c": 1525.38 }, { "t": 1788269400000, "c": 1539.34 }, { "t": 1788270300000, "c": 1539.05 }, { "t": 1788271200000, "c": 1535.35 }, { "t": 1788272100000, "c": 1537.2 }, { "t": 1788273000000, "c": 1551.87 }, { "t": 1788273900000, "c": 1564.775 }, { "t": 1788274800000, "c": 1557.28 }, { "t": 1788275700000, "c": 1566.7 }, { "t": 1788276600000, "c": 1596 }, { "t": 1788277500000, "c": 1599.6 }, { "t": 1788278400000, "c": 1589.65 }, { "t": 1788279300000, "c": 1584.255 }, { "t": 1788280200000, "c": 1566.77 }, { "t": 1788281100000, "c": 1571 }, { "t": 1788282000000, "c": 1565.52 }, { "t": 1788282900000, "c": 1563.215 }, { "t": 1788283800000, "c": 1562.75 }, { "t": 1788284760000, "c": 1562.58 }, { "t": 1788285600000, "c": 1551.61 }, { "t": 1788286500000, "c": 1543.94 }, { "t": 1788287400000, "c": 1528.1 }, { "t": 1788288300000, "c": 1537.08 }, { "t": 1788289200000, "c": 1542.07 }, { "t": 1788290160000, "c": 1540.33 }, { "t": 1788291000000, "c": 1538.385 }, { "t": 1788291900000, "c": 1536.55 }, { "t": 1788293160000, "c": 1535.04 }, { "t": 1788355800000, "c": 1581.04 }, { "t": 1788356700000, "c": 1521.93 }, { "t": 1788357600000, "c": 1525 }, { "t": 1788358500000, "c": 1531.71 }, { "t": 1788359400000, "c": 1543.64 }, { "t": 1788360300000, "c": 1525.11 }, { "t": 1788361200000, "c": 1535.32 }, { "t": 1788362100000, "c": 1546.2 }, { "t": 1788363000000, "c": 1545.46 }, { "t": 1788363960000, "c": 1544.845 }, { "t": 1788364800000, "c": 1545.18 }, { "t": 1788365700000, "c": 1543.315 }, { "t": 1788366600000, "c": 1543.79 }, { "t": 1788367500000, "c": 1536.37 }, { "t": 1788368400000, "c": 1539.2 }, { "t": 1788369300000, "c": 1542 }, { "t": 1788370200000, "c": 1539.77 }, { "t": 1788371100000, "c": 1539.44 }, { "t": 1788372000000, "c": 1536.04 }, { "t": 1788372900000, "c": 1541.07 }, { "t": 1788373860000, "c": 1548.39 }, { "t": 1788374700000, "c": 1548.62 }, { "t": 1788375600000, "c": 1542.23 }, { "t": 1788376500000, "c": 1541.36 }, { "t": 1788377400000, "c": 1544.44 }, { "t": 1788378300000, "c": 1552.945 }, { "t": 1788438600000, "c": 1547.28 }, { "t": 1788441720000, "c": 1553.6 }, { "t": 1788442200000, "c": 1526.31 }, { "t": 1788443100000, "c": 1545.725 }, { "t": 1788444000000, "c": 1521.815 }, { "t": 1788444900000, "c": 1525.24 }, { "t": 1788445800000, "c": 1516.2 }, { "t": 1788446700000, "c": 1525.13 }, { "t": 1788447600000, "c": 1530.58 }, { "t": 1788448500000, "c": 1537.575 }, { "t": 1788449400000, "c": 1534.65 }, { "t": 1788450300000, "c": 1536.58 }, { "t": 1788451200000, "c": 1539.01 }, { "t": 1788452100000, "c": 1537.36 }, { "t": 1788453000000, "c": 1547.42 }, { "t": 1788453900000, "c": 1561.13 }, { "t": 1788454800000, "c": 1558.14 }, { "t": 1788455700000, "c": 1551.72 }, { "t": 1788456600000, "c": 1553.01 }, { "t": 1788457560000, "c": 1562.56 }, { "t": 1788458400000, "c": 1562.6 }, { "t": 1788459360000, "c": 1560.03 }, { "t": 1788460200000, "c": 1563.32 }, { "t": 1788461100000, "c": 1563.9 }, { "t": 1788462000000, "c": 1547.82 }, { "t": 1788462900000, "c": 1542.66 }, { "t": 1788463800000, "c": 1542.955 }, { "t": 1788464700000, "c": 1556.1 }, { "t": 1788524340000, "c": 1599.34 }, { "t": 1788525900000, "c": 1565.11 }, { "t": 1788528600000, "c": 1639.225 }, { "t": 1788529500000, "c": 1657.26 }, { "t": 1788530400000, "c": 1666.21 }, { "t": 1788531300000, "c": 1670.97 }, { "t": 1788532200000, "c": 1673.18 }, { "t": 1788533100000, "c": 1684.21 }, { "t": 1788534000000, "c": 1689.09 }, { "t": 1788534900000, "c": 1690.53 }, { "t": 1788535800000, "c": 1686.71 }, { "t": 1788536700000, "c": 1699.28 }, { "t": 1788537600000, "c": 1698.06 }, { "t": 1788538500000, "c": 1708.38 }, { "t": 1788539400000, "c": 1717.59 }, { "t": 1788540300000, "c": 1735.23 }, { "t": 1788541200000, "c": 1717.415 }, { "t": 1788542100000, "c": 1716.4 }, { "t": 1788543000000, "c": 1718.18 }, { "t": 1788543900000, "c": 1719.11 }, { "t": 1788544800000, "c": 1717.945 }, { "t": 1788545700000, "c": 1720.47 }, { "t": 1788546600000, "c": 1719.01 }, { "t": 1788547500000, "c": 1717.3 }, { "t": 1788548400000, "c": 1707.9 }, { "t": 1788549300000, "c": 1713.18 }, { "t": 1788550200000, "c": 1723.49 }, { "t": 1788551100000, "c": 1739.915 }, { "t": 1788553260000, "c": 1731.99 }, { "t": 1788555120000, "c": 1731.88 } ] }, { "symbol": "TT", "date": "2026-08-31", "reason": "signal-log", "signalPrice": 447.045, "triggerPrice": 455.99, "stopLossPrice": 414.0081937560563, "takeProfitPrice": 482.80860000000007, "relVolume": 0.5093120729414646, "ma50SlopePct": -0.2706071111667726, "pctFromMa50": -5.059068036471862, "pctFromMa200": 1.158164823710868, "rsi14": 39.665353231264255, "immediate": { "outcome": "stop", "exitTime": "2026-09-15T17:49:00Z", "plPct": -7.574890649517487 }, "triggerCrossedAt": null, "confirmation": null, "trail": { "crossedAt": "2026-09-03T13:30:00Z", "entryPrice": 442.8432, "outcome": { "outcome": "pending", "exitTime": null, "plPct": null } }, "trailContext": { "crossDayRelVol": 0.0017042398291499572, "troughDayRelVol": 0.8080014059978591, "crossAbovePriorDayHigh": true }, "points": [ { "t": 1788183000000, "c": 444.68 }, { "t": 1788183960000, "c": 444.26 }, { "t": 1788184800000, "c": 443.56 }, { "t": 1788185760000, "c": 444.52 }, { "t": 1788187200000, "c": 445.12 }, { "t": 1788187680000, "c": 445.38 }, { "t": 1788189300000, "c": 445.55 }, { "t": 1788190200000, "c": 445.68 }, { "t": 1788191220000, "c": 445.86 }, { "t": 1788192960000, "c": 445.64 }, { "t": 1788193860000, "c": 445.43 }, { "t": 1788194880000, "c": 445.78 }, { "t": 1788195840000, "c": 445.7 }, { "t": 1788196500000, "c": 445.17 }, { "t": 1788197460000, "c": 444.43 }, { "t": 1788198840000, "c": 444.33 }, { "t": 1788199200000, "c": 444.965 }, { "t": 1788200100000, "c": 444.51 }, { "t": 1788201000000, "c": 444.935 }, { "t": 1788201900000, "c": 445.15 }, { "t": 1788203220000, "c": 445.28 }, { "t": 1788204000000, "c": 445.79 }, { "t": 1788204600000, "c": 445.27 }, { "t": 1788205560000, "c": 444.43 }, { "t": 1788269400000, "c": 444.675 }, { "t": 1788270480000, "c": 443.62 }, { "t": 1788271200000, "c": 440.045 }, { "t": 1788272100000, "c": 440.77 }, { "t": 1788273000000, "c": 440.48 }, { "t": 1788273900000, "c": 440.73 }, { "t": 1788274860000, "c": 441.74 }, { "t": 1788275880000, "c": 441.05 }, { "t": 1788276840000, "c": 441.11 }, { "t": 1788277500000, "c": 440.585 }, { "t": 1788278460000, "c": 440.93 }, { "t": 1788279600000, "c": 440.2 }, { "t": 1788280200000, "c": 440.11 }, { "t": 1788281100000, "c": 440.03 }, { "t": 1788282300000, "c": 439.61 }, { "t": 1788282900000, "c": 439.9 }, { "t": 1788283800000, "c": 439.71 }, { "t": 1788285120000, "c": 439.62 }, { "t": 1788285720000, "c": 440.35 }, { "t": 1788286500000, "c": 439.11 }, { "t": 1788287580000, "c": 438.66 }, { "t": 1788288300000, "c": 438.83 }, { "t": 1788289260000, "c": 439.36 }, { "t": 1788290100000, "c": 438.93 }, { "t": 1788291060000, "c": 439.01 }, { "t": 1788291900000, "c": 440.03 }, { "t": 1788355800000, "c": 437.1 }, { "t": 1788356700000, "c": 438.755 }, { "t": 1788357600000, "c": 440.05 }, { "t": 1788358560000, "c": 440.125 }, { "t": 1788359400000, "c": 440.95 }, { "t": 1788360300000, "c": 440.34 }, { "t": 1788361200000, "c": 440.48 }, { "t": 1788362100000, "c": 439.26 }, { "t": 1788363060000, "c": 439.76 }, { "t": 1788364080000, "c": 440.18 }, { "t": 1788365160000, "c": 439.96 }, { "t": 1788365760000, "c": 440 }, { "t": 1788366600000, "c": 440.52 }, { "t": 1788367500000, "c": 440.1 }, { "t": 1788368400000, "c": 440.15 }, { "t": 1788369300000, "c": 440.015 }, { "t": 1788370200000, "c": 440.43 }, { "t": 1788371100000, "c": 440.43 }, { "t": 1788372000000, "c": 440.8 }, { "t": 1788373080000, "c": 439.13 }, { "t": 1788373920000, "c": 438.68 }, { "t": 1788374820000, "c": 438.86 }, { "t": 1788375600000, "c": 439.03 }, { "t": 1788376560000, "c": 439.81 }, { "t": 1788377460000, "c": 440.32 }, { "t": 1788378300000, "c": 438.99 }, { "t": 1788442200000, "c": 441.31 }, { "t": 1788443100000, "c": 440.75 }, { "t": 1788444060000, "c": 437.44 }, { "t": 1788444900000, "c": 439.44 }, { "t": 1788445800000, "c": 440.86 }, { "t": 1788446700000, "c": 442.78 }, { "t": 1788447600000, "c": 442.28 }, { "t": 1788448500000, "c": 445.335 }, { "t": 1788449700000, "c": 444.65 }, { "t": 1788450360000, "c": 445.2 }, { "t": 1788451380000, "c": 444.04 }, { "t": 1788452160000, "c": 443.73 }, { "t": 1788453480000, "c": 444.96 }, { "t": 1788453900000, "c": 444.925 }, { "t": 1788454800000, "c": 445.515 }, { "t": 1788455760000, "c": 445.76 }, { "t": 1788456720000, "c": 445.2 }, { "t": 1788457680000, "c": 444.98 }, { "t": 1788458400000, "c": 444.775 }, { "t": 1788459360000, "c": 445 }, { "t": 1788460200000, "c": 445.58 }, { "t": 1788461100000, "c": 445.51 }, { "t": 1788462000000, "c": 445.36 }, { "t": 1788462900000, "c": 445.345 }, { "t": 1788463860000, "c": 445.665 }, { "t": 1788464760000, "c": 445.08 }, { "t": 1788528600000, "c": 446.4 }, { "t": 1788529560000, "c": 447.99 }, { "t": 1788530400000, "c": 445.86 }, { "t": 1788531300000, "c": 446.82 }, { "t": 1788532200000, "c": 447.01 }, { "t": 1788533100000, "c": 446.98 }, { "t": 1788534000000, "c": 446.04 }, { "t": 1788534960000, "c": 445.71 }, { "t": 1788535980000, "c": 446.45 }, { "t": 1788536700000, "c": 446.6 }, { "t": 1788537600000, "c": 447.82 }, { "t": 1788538500000, "c": 447.435 }, { "t": 1788539400000, "c": 447.625 }, { "t": 1788540360000, "c": 447.885 }, { "t": 1788541200000, "c": 447.735 }, { "t": 1788542100000, "c": 446.99 }, { "t": 1788543000000, "c": 446.61 }, { "t": 1788543900000, "c": 447.26 }, { "t": 1788544920000, "c": 448.27 }, { "t": 1788545700000, "c": 448.115 }, { "t": 1788546600000, "c": 448.25 }, { "t": 1788547500000, "c": 447.955 }, { "t": 1788548400000, "c": 447.41 }, { "t": 1788549360000, "c": 447.98 }, { "t": 1788550200000, "c": 447.53 }, { "t": 1788551100000, "c": 448.57 } ] }, { "symbol": "AON", "date": "2026-09-01", "reason": "sized_to_zero", "signalPrice": 321.70658682634735, "triggerPrice": 328.14, "stopLossPrice": 303.02, "takeProfitPrice": 337.7955, "relVolume": 0.9694925050151378, "ma50SlopePct": 0.5398783155864986, "pctFromMa50": -8.788421878976381, "pctFromMa200": -4.794902376240642, "rsi14": 31.574750623502865, "immediate": { "outcome": "stop", "exitTime": "2026-09-11T19:59:00Z", "plPct": -5.996587560105487 }, "triggerCrossedAt": "2026-09-02T13:44:00Z", "confirmation": { "outcome": "stop", "exitTime": "2026-09-09T13:54:00Z", "plPct": -5.808580735225696 }, "trail": { "crossedAt": "2026-09-02T13:47:00Z", "entryPrice": 328.4298, "outcome": { "outcome": "stop", "exitTime": "2026-09-09T13:52:00Z", "plPct": -5.808580735225703 } }, "trailContext": { "crossDayRelVol": 0.06272422510380299, "troughDayRelVol": 2.578794507598032, "crossAbovePriorDayHigh": true }, "points": [ { "t": 1788269400000, "c": 320.02 }, { "t": 1788270360000, "c": 315.07 }, { "t": 1788271200000, "c": 317.405 }, { "t": 1788272100000, "c": 322.84 }, { "t": 1788273000000, "c": 322.31 }, { "t": 1788273900000, "c": 321.36 }, { "t": 1788274800000, "c": 322.87 }, { "t": 1788275700000, "c": 326.9 }, { "t": 1788276600000, "c": 327.18 }, { "t": 1788277500000, "c": 325.54 }, { "t": 1788278400000, "c": 327.51 }, { "t": 1788279300000, "c": 327.415 }, { "t": 1788280200000, "c": 326.215 }, { "t": 1788281160000, "c": 324.12 }, { "t": 1788282000000, "c": 324.355 }, { "t": 1788282900000, "c": 325.4 }, { "t": 1788283800000, "c": 326.52 }, { "t": 1788284700000, "c": 326.56 }, { "t": 1788285660000, "c": 326.2 }, { "t": 1788286680000, "c": 326.26 }, { "t": 1788287520000, "c": 326.345 }, { "t": 1788288300000, "c": 326.4 }, { "t": 1788289200000, "c": 326.41 }, { "t": 1788290100000, "c": 326.51 }, { "t": 1788291000000, "c": 326.815 }, { "t": 1788291900000, "c": 326.58 }, { "t": 1788355920000, "c": 328.32 }, { "t": 1788356820000, "c": 328.56 }, { "t": 1788357600000, "c": 325.485 }, { "t": 1788358500000, "c": 326.29 }, { "t": 1788359460000, "c": 327.51 }, { "t": 1788360300000, "c": 327.33 }, { "t": 1788361200000, "c": 327.69 }, { "t": 1788362220000, "c": 328 }, { "t": 1788363000000, "c": 328.72 }, { "t": 1788363900000, "c": 329.76 }, { "t": 1788364800000, "c": 329.855 }, { "t": 1788365760000, "c": 330.73 }, { "t": 1788366660000, "c": 330.57 }, { "t": 1788367500000, "c": 328.89 }, { "t": 1788368400000, "c": 329.59 }, { "t": 1788369420000, "c": 328.12 }, { "t": 1788370200000, "c": 328.95 }, { "t": 1788371100000, "c": 328.69 }, { "t": 1788372000000, "c": 328.79 }, { "t": 1788372900000, "c": 328.445 }, { "t": 1788373800000, "c": 329.13 }, { "t": 1788374820000, "c": 329.415 }, { "t": 1788375600000, "c": 329.54 }, { "t": 1788376500000, "c": 329.795 }, { "t": 1788377400000, "c": 329.895 }, { "t": 1788378300000, "c": 330.86 }, { "t": 1788442320000, "c": 330.05 }, { "t": 1788443100000, "c": 330.72 }, { "t": 1788444000000, "c": 328.81 }, { "t": 1788444900000, "c": 327.235 }, { "t": 1788445800000, "c": 327.66 }, { "t": 1788446700000, "c": 328.79 }, { "t": 1788447780000, "c": 327.89 }, { "t": 1788448560000, "c": 329.52 }, { "t": 1788449400000, "c": 329.97 }, { "t": 1788451020000, "c": 328.82 }, { "t": 1788451320000, "c": 327.42 }, { "t": 1788452100000, "c": 327.905 }, { "t": 1788453120000, "c": 327.66 }, { "t": 1788454020000, "c": 328.07 }, { "t": 1788454860000, "c": 328.54 }, { "t": 1788455820000, "c": 328.47 }, { "t": 1788456600000, "c": 328.32 }, { "t": 1788457500000, "c": 328.33 }, { "t": 1788458400000, "c": 327.99 }, { "t": 1788459360000, "c": 327.85 }, { "t": 1788460200000, "c": 326.875 }, { "t": 1788461100000, "c": 327.06 }, { "t": 1788462060000, "c": 327.34 }, { "t": 1788462900000, "c": 328.08 }, { "t": 1788463860000, "c": 328.9 }, { "t": 1788464700000, "c": 327.07 }, { "t": 1788528600000, "c": 325.265 }, { "t": 1788529500000, "c": 325.72 }, { "t": 1788530400000, "c": 325.315 }, { "t": 1788531300000, "c": 325.5 }, { "t": 1788532320000, "c": 324.02 }, { "t": 1788533100000, "c": 323.91 }, { "t": 1788534000000, "c": 323.51 }, { "t": 1788534900000, "c": 323.265 }, { "t": 1788535800000, "c": 322.42 }, { "t": 1788536820000, "c": 322.07 }, { "t": 1788537600000, "c": 322.66 }, { "t": 1788538500000, "c": 322.955 }, { "t": 1788539400000, "c": 323.26 }, { "t": 1788540360000, "c": 323.29 }, { "t": 1788541200000, "c": 323.56 }, { "t": 1788542100000, "c": 323.24 }, { "t": 1788543000000, "c": 322.94 }, { "t": 1788543900000, "c": 322.835 }, { "t": 1788544800000, "c": 322.64 }, { "t": 1788545700000, "c": 322 }, { "t": 1788546720000, "c": 322 }, { "t": 1788547560000, "c": 321.87 }, { "t": 1788548400000, "c": 322.88 }, { "t": 1788549300000, "c": 323.16 }, { "t": 1788550260000, "c": 323.56 }, { "t": 1788551100000, "c": 323 } ] }, { "symbol": "ASX", "date": "2026-09-01", "reason": "signal-log", "signalPrice": 36.93, "triggerPrice": 37.67, "stopLossPrice": 33.24099891716297, "takeProfitPrice": 39.8844, "relVolume": 1.0055757123077365, "ma50SlopePct": -0.1782137537876339, "pctFromMa50": -4.971625257893755, "pctFromMa200": 33.6385482454513, "rsi14": 47.383740926973516, "immediate": { "outcome": "tp", "exitTime": "2026-09-08T14:17:00Z", "plPct": 7.78443113772454 }, "triggerCrossedAt": "2026-09-04T13:35:00Z", "confirmation": { "outcome": "tp", "exitTime": "2026-09-09T13:31:00Z", "plPct": 8.00000000000001 }, "trail": { "crossedAt": "2026-09-02T14:29:00Z", "entryPrice": 37.1484, "outcome": { "outcome": "tp", "exitTime": "2026-09-08T15:19:00Z", "plPct": 8.000000000000012 } }, "trailContext": { "crossDayRelVol": 0.06825690290997566, "troughDayRelVol": 0.5838653030942432, "crossAbovePriorDayHigh": null }, "points": [ { "t": 1788269280000, "c": 37.78 }, { "t": 1788269400000, "c": 37.06 }, { "t": 1788270300000, "c": 36.87 }, { "t": 1788271200000, "c": 36.71 }, { "t": 1788272100000, "c": 36.56 }, { "t": 1788273000000, "c": 36.79 }, { "t": 1788273900000, "c": 36.84 }, { "t": 1788274800000, "c": 36.73 }, { "t": 1788275700000, "c": 36.9 }, { "t": 1788276600000, "c": 37.06 }, { "t": 1788277500000, "c": 37.12 }, { "t": 1788278520000, "c": 37.15 }, { "t": 1788279360000, "c": 36.905 }, { "t": 1788280200000, "c": 37.03 }, { "t": 1788281100000, "c": 37.14 }, { "t": 1788282000000, "c": 36.94 }, { "t": 1788282900000, "c": 37.04 }, { "t": 1788283800000, "c": 37.035 }, { "t": 1788284700000, "c": 37.025 }, { "t": 1788285600000, "c": 36.98 }, { "t": 1788286500000, "c": 36.925 }, { "t": 1788287400000, "c": 36.82 }, { "t": 1788288300000, "c": 36.96 }, { "t": 1788289260000, "c": 37.17 }, { "t": 1788290100000, "c": 37.37 }, { "t": 1788291000000, "c": 37.475 }, { "t": 1788291900000, "c": 37.435 }, { "t": 1788355860000, "c": 37.005 }, { "t": 1788356700000, "c": 36.61 }, { "t": 1788357600000, "c": 36.91 }, { "t": 1788358500000, "c": 37.16 }, { "t": 1788359400000, "c": 37.09 }, { "t": 1788360300000, "c": 36.855 }, { "t": 1788361260000, "c": 36.97 }, { "t": 1788362100000, "c": 37 }, { "t": 1788363000000, "c": 37.17 }, { "t": 1788363900000, "c": 37.09 }, { "t": 1788364800000, "c": 37.06 }, { "t": 1788365700000, "c": 36.97 }, { "t": 1788366600000, "c": 36.95 }, { "t": 1788367620000, "c": 36.99 }, { "t": 1788368400000, "c": 36.97 }, { "t": 1788369480000, "c": 36.91 }, { "t": 1788370200000, "c": 36.89 }, { "t": 1788371100000, "c": 36.835 }, { "t": 1788372000000, "c": 36.84 }, { "t": 1788372900000, "c": 36.93 }, { "t": 1788373800000, "c": 36.965 }, { "t": 1788374700000, "c": 37.01 }, { "t": 1788375600000, "c": 37.045 }, { "t": 1788376500000, "c": 37.03 }, { "t": 1788377400000, "c": 37.04 }, { "t": 1788378300000, "c": 37.1 }, { "t": 1788442200000, "c": 36.65 }, { "t": 1788443100000, "c": 36.555 }, { "t": 1788444000000, "c": 36.44 }, { "t": 1788444900000, "c": 36.7 }, { "t": 1788445800000, "c": 36.675 }, { "t": 1788446700000, "c": 36.935 }, { "t": 1788447600000, "c": 36.99 }, { "t": 1788448500000, "c": 37.25 }, { "t": 1788449400000, "c": 37.19 }, { "t": 1788450300000, "c": 37.18 }, { "t": 1788451200000, "c": 37.145 }, { "t": 1788452100000, "c": 37.205 }, { "t": 1788453060000, "c": 37.32 }, { "t": 1788453900000, "c": 37.28 }, { "t": 1788454800000, "c": 37.22 }, { "t": 1788455700000, "c": 37.325 }, { "t": 1788456600000, "c": 37.28 }, { "t": 1788457500000, "c": 37.33 }, { "t": 1788458400000, "c": 37.4 }, { "t": 1788459300000, "c": 37.345 }, { "t": 1788460200000, "c": 37.34 }, { "t": 1788461100000, "c": 37.415 }, { "t": 1788462000000, "c": 37.36 }, { "t": 1788462900000, "c": 37.3 }, { "t": 1788463800000, "c": 37.33 }, { "t": 1788464700000, "c": 37.43 }, { "t": 1788528600000, "c": 37.82 }, { "t": 1788529500000, "c": 38.15 }, { "t": 1788530400000, "c": 37.93 }, { "t": 1788531300000, "c": 37.81 }, { "t": 1788532200000, "c": 37.59 }, { "t": 1788533100000, "c": 37.455 }, { "t": 1788534000000, "c": 37.695 }, { "t": 1788534900000, "c": 37.445 }, { "t": 1788535800000, "c": 37.435 }, { "t": 1788536700000, "c": 37.45 }, { "t": 1788537600000, "c": 37.45 }, { "t": 1788538500000, "c": 37.53 }, { "t": 1788539400000, "c": 37.54 }, { "t": 1788540300000, "c": 37.61 }, { "t": 1788541200000, "c": 37.475 }, { "t": 1788542100000, "c": 37.385 }, { "t": 1788543000000, "c": 37.38 }, { "t": 1788543900000, "c": 37.43 }, { "t": 1788544860000, "c": 37.445 }, { "t": 1788545700000, "c": 37.47 }, { "t": 1788546660000, "c": 37.43 }, { "t": 1788547560000, "c": 37.385 }, { "t": 1788548400000, "c": 37.28 }, { "t": 1788549300000, "c": 37.34 }, { "t": 1788550200000, "c": 37.495 }, { "t": 1788551100000, "c": 37.51 } ] }, { "symbol": "AXP", "date": "2026-09-01", "reason": "signal-log", "signalPrice": 326.18, "triggerPrice": 332.7, "stopLossPrice": 309.5396748312089, "takeProfitPrice": 352.2744, "relVolume": 0.7705025312619986, "ma50SlopePct": -0.06420017380738761, "pctFromMa50": -3.5531927692196894, "pctFromMa200": -2.2064323941895685, "rsi14": 40.18186036706374, "immediate": { "outcome": "stop", "exitTime": "2026-09-18T13:30:00Z", "plPct": -5.290995410855608 }, "triggerCrossedAt": "2026-09-03T13:33:00Z", "confirmation": { "outcome": "stop", "exitTime": "2026-09-16T13:34:00Z", "plPct": -5.101577401677319 }, "trail": { "crossedAt": "2026-09-02T14:49:00Z", "entryPrice": 332.1222, "outcome": { "outcome": "stop", "exitTime": "2026-09-16T13:38:00Z", "plPct": -5.101577401677331 } }, "trailContext": { "crossDayRelVol": 0.4192745064557298, "troughDayRelVol": 1.2619986951341928, "crossAbovePriorDayHigh": null }, "points": [ { "t": 1788269400000, "c": 329.465 }, { "t": 1788270300000, "c": 328.07 }, { "t": 1788271200000, "c": 328.54 }, { "t": 1788272100000, "c": 329.13 }, { "t": 1788273000000, "c": 328.28 }, { "t": 1788274020000, "c": 326.895 }, { "t": 1788274800000, "c": 327.365 }, { "t": 1788275700000, "c": 326.41 }, { "t": 1788276600000, "c": 325.87 }, { "t": 1788277500000, "c": 325.9 }, { "t": 1788278460000, "c": 326.155 }, { "t": 1788279360000, "c": 324.92 }, { "t": 1788280200000, "c": 324.9 }, { "t": 1788281100000, "c": 324.265 }, { "t": 1788282060000, "c": 324.53 }, { "t": 1788282900000, "c": 324.515 }, { "t": 1788283800000, "c": 325.335 }, { "t": 1788284700000, "c": 325.245 }, { "t": 1788285600000, "c": 325.99 }, { "t": 1788286500000, "c": 325.66 }, { "t": 1788287400000, "c": 325.245 }, { "t": 1788288420000, "c": 325.115 }, { "t": 1788289200000, "c": 325.36 }, { "t": 1788290220000, "c": 325.03 }, { "t": 1788291000000, "c": 324.6 }, { "t": 1788291900000, "c": 324.19 }, { "t": 1788355800000, "c": 327.39 }, { "t": 1788356700000, "c": 329.15 }, { "t": 1788357600000, "c": 330.32 }, { "t": 1788358500000, "c": 330.955 }, { "t": 1788359400000, "c": 331.38 }, { "t": 1788360300000, "c": 332.43 }, { "t": 1788361200000, "c": 330.27 }, { "t": 1788362100000, "c": 329.1 }, { "t": 1788363000000, "c": 329.14 }, { "t": 1788363900000, "c": 329.28 }, { "t": 1788364800000, "c": 329.42 }, { "t": 1788365700000, "c": 328.86 }, { "t": 1788366600000, "c": 329.23 }, { "t": 1788367500000, "c": 329.21 }, { "t": 1788368400000, "c": 329.585 }, { "t": 1788369300000, "c": 329.265 }, { "t": 1788370260000, "c": 329.325 }, { "t": 1788371100000, "c": 329.375 }, { "t": 1788372000000, "c": 329.77 }, { "t": 1788372900000, "c": 329.81 }, { "t": 1788373800000, "c": 329.315 }, { "t": 1788374700000, "c": 329.21 }, { "t": 1788375600000, "c": 329.805 }, { "t": 1788376500000, "c": 330.1 }, { "t": 1788377460000, "c": 330.1 }, { "t": 1788378300000, "c": 330 }, { "t": 1788442200000, "c": 332.42 }, { "t": 1788443100000, "c": 330.825 }, { "t": 1788444000000, "c": 329.48 }, { "t": 1788444900000, "c": 328.59 }, { "t": 1788445800000, "c": 328.57 }, { "t": 1788446700000, "c": 329.2 }, { "t": 1788447660000, "c": 329.85 }, { "t": 1788448500000, "c": 330.61 }, { "t": 1788449400000, "c": 330.655 }, { "t": 1788450300000, "c": 330.46 }, { "t": 1788451200000, "c": 330.325 }, { "t": 1788452100000, "c": 330.535 }, { "t": 1788453000000, "c": 330.52 }, { "t": 1788453960000, "c": 330.15 }, { "t": 1788454800000, "c": 330.235 }, { "t": 1788455700000, "c": 330.35 }, { "t": 1788456600000, "c": 330.61 }, { "t": 1788457500000, "c": 330.92 }, { "t": 1788458400000, "c": 330.36 }, { "t": 1788459300000, "c": 330.415 }, { "t": 1788460380000, "c": 330.325 }, { "t": 1788461100000, "c": 330.56 }, { "t": 1788462000000, "c": 330.635 }, { "t": 1788462900000, "c": 330.335 }, { "t": 1788463800000, "c": 330.56 }, { "t": 1788464700000, "c": 329.77 }, { "t": 1788528660000, "c": 327.55 }, { "t": 1788529500000, "c": 327.15 }, { "t": 1788530400000, "c": 326.3 }, { "t": 1788531300000, "c": 326.29 }, { "t": 1788532200000, "c": 326.03 }, { "t": 1788533100000, "c": 326.14 }, { "t": 1788534000000, "c": 326.21 }, { "t": 1788534900000, "c": 326.35 }, { "t": 1788535800000, "c": 326.87 }, { "t": 1788536700000, "c": 327.29 }, { "t": 1788537600000, "c": 327.865 }, { "t": 1788538500000, "c": 327.48 }, { "t": 1788539460000, "c": 327.09 }, { "t": 1788540480000, "c": 327.25 }, { "t": 1788541200000, "c": 327.41 }, { "t": 1788542160000, "c": 327.44 }, { "t": 1788543000000, "c": 327.44 }, { "t": 1788543900000, "c": 327.21 }, { "t": 1788544800000, "c": 327.32 }, { "t": 1788545700000, "c": 327.58 }, { "t": 1788546600000, "c": 327.64 }, { "t": 1788547500000, "c": 327.22 }, { "t": 1788548400000, "c": 326.785 }, { "t": 1788549300000, "c": 326.73 }, { "t": 1788550200000, "c": 326.535 }, { "t": 1788551100000, "c": 326.15 } ] }, { "symbol": "BA", "date": "2026-09-01", "reason": "sized_to_zero", "signalPrice": 206.32734530938126, "triggerPrice": 210.45, "stopLossPrice": 196.86, "takeProfitPrice": 216.64650000000003, "relVolume": 0.44911620644899897, "ma50SlopePct": -0.6614631505335031, "pctFromMa50": -5.644909662097515, "pctFromMa200": -5.542667604647263, "rsi14": 35.35104513259266, "immediate": { "outcome": "stop", "exitTime": "2026-09-18T13:30:00Z", "plPct": -4.7789494050498185 }, "triggerCrossedAt": "2026-09-02T14:15:00Z", "confirmation": { "outcome": "stop", "exitTime": "2026-09-16T18:53:00Z", "plPct": -4.5885073038599264 }, "trail": { "crossedAt": "2026-09-02T13:45:00Z", "entryPrice": 209.62019999999998, "outcome": { "outcome": "stop", "exitTime": "2026-09-16T18:56:00Z", "plPct": -4.5885073038599185 } }, "trailContext": { "crossDayRelVol": 0.058959247553153044, "troughDayRelVol": 0.31374261184615526, "crossAbovePriorDayHigh": true }, "points": [ { "t": 1788269400000, "c": 206.935 }, { "t": 1788270300000, "c": 206.56 }, { "t": 1788271200000, "c": 207.195 }, { "t": 1788272100000, "c": 207.255 }, { "t": 1788273000000, "c": 207.06 }, { "t": 1788273900000, "c": 207.07 }, { "t": 1788274800000, "c": 207.14 }, { "t": 1788275760000, "c": 206.8 }, { "t": 1788276600000, "c": 206.92 }, { "t": 1788277500000, "c": 206.97 }, { "t": 1788278520000, "c": 207.06 }, { "t": 1788279300000, "c": 206.28 }, { "t": 1788280200000, "c": 205.74 }, { "t": 1788281280000, "c": 205.8 }, { "t": 1788282000000, "c": 205.955 }, { "t": 1788282900000, "c": 205.955 }, { "t": 1788283800000, "c": 206.055 }, { "t": 1788284760000, "c": 206 }, { "t": 1788285600000, "c": 206.16 }, { "t": 1788286560000, "c": 206.33 }, { "t": 1788287460000, "c": 206.235 }, { "t": 1788288360000, "c": 205.99 }, { "t": 1788289200000, "c": 205.99 }, { "t": 1788290100000, "c": 206.17 }, { "t": 1788291000000, "c": 206.07 }, { "t": 1788291900000, "c": 205.57 }, { "t": 1788355800000, "c": 209.34 }, { "t": 1788356700000, "c": 208.36 }, { "t": 1788357600000, "c": 210.15 }, { "t": 1788358500000, "c": 210.275 }, { "t": 1788359400000, "c": 210.31 }, { "t": 1788360300000, "c": 209.635 }, { "t": 1788361200000, "c": 210.12 }, { "t": 1788362100000, "c": 209.795 }, { "t": 1788363000000, "c": 209.39 }, { "t": 1788363900000, "c": 209.39 }, { "t": 1788364800000, "c": 209.52 }, { "t": 1788365700000, "c": 209.13 }, { "t": 1788366600000, "c": 209.59 }, { "t": 1788367560000, "c": 209.65 }, { "t": 1788368400000, "c": 209.78 }, { "t": 1788369300000, "c": 209.34 }, { "t": 1788370200000, "c": 209.19 }, { "t": 1788371100000, "c": 209.31 }, { "t": 1788372000000, "c": 209.485 }, { "t": 1788372900000, "c": 209.4 }, { "t": 1788373800000, "c": 208.785 }, { "t": 1788374700000, "c": 208.91 }, { "t": 1788375600000, "c": 209.42 }, { "t": 1788376500000, "c": 208.93 }, { "t": 1788377400000, "c": 209.13 }, { "t": 1788378300000, "c": 208.82 }, { "t": 1788442200000, "c": 209.225 }, { "t": 1788443100000, "c": 207.66 }, { "t": 1788444000000, "c": 206.54 }, { "t": 1788444900000, "c": 206.32 }, { "t": 1788445800000, "c": 206.8 }, { "t": 1788446700000, "c": 206.88 }, { "t": 1788447600000, "c": 206.805 }, { "t": 1788448500000, "c": 207.36 }, { "t": 1788449400000, "c": 207.14 }, { "t": 1788450420000, "c": 206.86 }, { "t": 1788451200000, "c": 206.31 }, { "t": 1788452100000, "c": 205.995 }, { "t": 1788453000000, "c": 206.64 }, { "t": 1788453900000, "c": 207.34 }, { "t": 1788454800000, "c": 208.09 }, { "t": 1788455760000, "c": 209.25 }, { "t": 1788456600000, "c": 210.24 }, { "t": 1788457500000, "c": 210.815 }, { "t": 1788458400000, "c": 210.57 }, { "t": 1788459300000, "c": 210.175 }, { "t": 1788460200000, "c": 210.125 }, { "t": 1788461100000, "c": 210.335 }, { "t": 1788462000000, "c": 210.29 }, { "t": 1788462900000, "c": 210.355 }, { "t": 1788463800000, "c": 210.28 }, { "t": 1788464700000, "c": 210.535 }, { "t": 1788528600000, "c": 209.59 }, { "t": 1788529500000, "c": 210.27 }, { "t": 1788530400000, "c": 210.17 }, { "t": 1788531300000, "c": 210.79 }, { "t": 1788532260000, "c": 211.01 }, { "t": 1788533100000, "c": 210.565 }, { "t": 1788534000000, "c": 210.34 }, { "t": 1788534900000, "c": 210.62 }, { "t": 1788535800000, "c": 211.06 }, { "t": 1788536700000, "c": 211.21 }, { "t": 1788537600000, "c": 211.03 }, { "t": 1788538560000, "c": 210.9 }, { "t": 1788539460000, "c": 210.72 }, { "t": 1788540420000, "c": 210.865 }, { "t": 1788541200000, "c": 210.65 }, { "t": 1788542100000, "c": 210.31 }, { "t": 1788543120000, "c": 210.19 }, { "t": 1788543900000, "c": 210.27 }, { "t": 1788545040000, "c": 210.85 }, { "t": 1788545760000, "c": 211.09 }, { "t": 1788546600000, "c": 211.48 }, { "t": 1788547500000, "c": 211.485 }, { "t": 1788548400000, "c": 211.5 }, { "t": 1788549300000, "c": 211.82 }, { "t": 1788550200000, "c": 212.075 }, { "t": 1788551100000, "c": 212.195 } ] }, { "symbol": "CAT", "date": "2026-09-01", "reason": "sized_to_zero", "signalPrice": 784.8003992015969, "triggerPrice": 800.5, "stopLossPrice": 729.04, "takeProfitPrice": 824.04, "relVolume": 0.2695417069400954, "ma50SlopePct": -1.5154314486293852, "pctFromMa50": -10.383830985630714, "pctFromMa200": 3.8103111723056653, "rsi14": 37.85092943923684, "immediate": { "outcome": "tp", "exitTime": "2026-09-08T13:30:00Z", "plPct": 4.790365858310968 }, "triggerCrossedAt": "2026-09-03T15:22:00Z", "confirmation": { "outcome": "tp", "exitTime": "2026-10-02T13:30:00Z", "plPct": 4.99994659002758 }, "trail": { "crossedAt": "2026-09-02T15:32:00Z", "entryPrice": 787.44, "outcome": { "outcome": "tp", "exitTime": "2026-09-08T13:33:00Z", "plPct": 4.999946590027583 } }, "trailContext": { "crossDayRelVol": 0.33404749072411993, "troughDayRelVol": 0.9269020565060332, "crossAbovePriorDayHigh": true }, "points": [ { "t": 1788269400000, "c": 780.09 }, { "t": 1788270300000, "c": 781.505 }, { "t": 1788271200000, "c": 776.98 }, { "t": 1788272100000, "c": 778.745 }, { "t": 1788273000000, "c": 783.31 }, { "t": 1788273960000, "c": 783.78 }, { "t": 1788274800000, "c": 785.13 }, { "t": 1788275700000, "c": 781.15 }, { "t": 1788276600000, "c": 783.04 }, { "t": 1788277560000, "c": 782.2 }, { "t": 1788278460000, "c": 782.925 }, { "t": 1788279300000, "c": 777.82 }, { "t": 1788280200000, "c": 776.62 }, { "t": 1788281100000, "c": 776.36 }, { "t": 1788282060000, "c": 775.56 }, { "t": 1788282960000, "c": 777.41 }, { "t": 1788283920000, "c": 776.315 }, { "t": 1788284760000, "c": 776.82 }, { "t": 1788285660000, "c": 775.89 }, { "t": 1788286500000, "c": 775.865 }, { "t": 1788287400000, "c": 776.18 }, { "t": 1788288300000, "c": 778.14 }, { "t": 1788289200000, "c": 779.88 }, { "t": 1788290100000, "c": 779.7 }, { "t": 1788291000000, "c": 780.85 }, { "t": 1788291900000, "c": 779.1 }, { "t": 1788355800000, "c": 778.01 }, { "t": 1788356700000, "c": 773.15 }, { "t": 1788357600000, "c": 783.93 }, { "t": 1788358500000, "c": 782.02 }, { "t": 1788359400000, "c": 785.34 }, { "t": 1788360300000, "c": 784.39 }, { "t": 1788361320000, "c": 785.05 }, { "t": 1788362160000, "c": 786.33 }, { "t": 1788363060000, "c": 787.72 }, { "t": 1788363900000, "c": 788.31 }, { "t": 1788364800000, "c": 787.48 }, { "t": 1788365700000, "c": 785.54 }, { "t": 1788366600000, "c": 784 }, { "t": 1788367500000, "c": 784.62 }, { "t": 1788368400000, "c": 784.54 }, { "t": 1788369300000, "c": 784.91 }, { "t": 1788370200000, "c": 784.34 }, { "t": 1788371100000, "c": 784.22 }, { "t": 1788372000000, "c": 784.63 }, { "t": 1788373020000, "c": 783.63 }, { "t": 1788373800000, "c": 783.63 }, { "t": 1788374700000, "c": 787.12 }, { "t": 1788375600000, "c": 790.91 }, { "t": 1788376500000, "c": 790.54 }, { "t": 1788377400000, "c": 792.105 }, { "t": 1788378300000, "c": 791.84 }, { "t": 1788442200000, "c": 790.8 }, { "t": 1788443100000, "c": 789.28 }, { "t": 1788444060000, "c": 783.73 }, { "t": 1788444900000, "c": 787.16 }, { "t": 1788445800000, "c": 790.84 }, { "t": 1788446700000, "c": 795.315 }, { "t": 1788447600000, "c": 795.02 }, { "t": 1788448500000, "c": 802.745 }, { "t": 1788449460000, "c": 800.79 }, { "t": 1788450300000, "c": 799.185 }, { "t": 1788451260000, "c": 794.845 }, { "t": 1788452100000, "c": 797.11 }, { "t": 1788453000000, "c": 797.88 }, { "t": 1788453900000, "c": 796.02 }, { "t": 1788454800000, "c": 795.89 }, { "t": 1788455700000, "c": 797.37 }, { "t": 1788456660000, "c": 796.8 }, { "t": 1788457500000, "c": 796.03 }, { "t": 1788458400000, "c": 795.39 }, { "t": 1788459420000, "c": 794.61 }, { "t": 1788460200000, "c": 794.855 }, { "t": 1788461100000, "c": 794.81 }, { "t": 1788462000000, "c": 792.825 }, { "t": 1788462900000, "c": 795.725 }, { "t": 1788463800000, "c": 796.885 }, { "t": 1788464700000, "c": 799.92 }, { "t": 1788528600000, "c": 811.82 }, { "t": 1788529500000, "c": 820.6 }, { "t": 1788530400000, "c": 813.79 }, { "t": 1788531300000, "c": 815.27 }, { "t": 1788532200000, "c": 817.79 }, { "t": 1788533160000, "c": 816.04 }, { "t": 1788534060000, "c": 814.93 }, { "t": 1788534900000, "c": 812.485 }, { "t": 1788535860000, "c": 813.755 }, { "t": 1788536820000, "c": 813.03 }, { "t": 1788537660000, "c": 812.98 }, { "t": 1788538500000, "c": 813.55 }, { "t": 1788539400000, "c": 813.21 }, { "t": 1788540360000, "c": 813.42 }, { "t": 1788541320000, "c": 811.85 }, { "t": 1788542160000, "c": 810.33 }, { "t": 1788543060000, "c": 809.47 }, { "t": 1788544080000, "c": 809.36 }, { "t": 1788544860000, "c": 809.29 }, { "t": 1788545700000, "c": 810.42 }, { "t": 1788546600000, "c": 810.555 }, { "t": 1788547500000, "c": 810.39 }, { "t": 1788548460000, "c": 809.31 }, { "t": 1788549480000, "c": 810.185 }, { "t": 1788550200000, "c": 809.99 }, { "t": 1788551100000, "c": 813.8 } ] }, { "symbol": "CDNS", "date": "2026-09-01", "reason": "signal-log", "signalPrice": 311.835, "triggerPrice": 318.07, "stopLossPrice": 282.5305565232795, "takeProfitPrice": 336.7818, "relVolume": 1.0527466586266727, "ma50SlopePct": -1.4249349284539359, "pctFromMa50": -2.5115136346013665, "pctFromMa200": 3.4776649351904965, "rsi14": 52.812237597633064, "immediate": { "outcome": "stop", "exitTime": "2026-09-09T13:48:00Z", "plPct": -9.5782630953145 }, "triggerCrossedAt": null, "confirmation": null, "trail": { "crossedAt": "2026-09-04T15:41:00Z", "entryPrice": 293.8314, "outcome": { "outcome": "tp", "exitTime": "2026-09-24T14:27:00Z", "plPct": 8.000000000000016 } }, "trailContext": { "crossDayRelVol": 1.2158725535706583, "troughDayRelVol": 2.686499600491453, "crossAbovePriorDayHigh": false }, "points": [ { "t": 1788269400000, "c": 330.115 }, { "t": 1788270300000, "c": 327.18 }, { "t": 1788271200000, "c": 328.08 }, { "t": 1788272100000, "c": 328.06 }, { "t": 1788273000000, "c": 324.6 }, { "t": 1788273900000, "c": 320.7 }, { "t": 1788274800000, "c": 317.695 }, { "t": 1788275700000, "c": 318.315 }, { "t": 1788276600000, "c": 319.935 }, { "t": 1788277560000, "c": 319.81 }, { "t": 1788278460000, "c": 319.66 }, { "t": 1788279300000, "c": 316.71 }, { "t": 1788280200000, "c": 315.73 }, { "t": 1788281100000, "c": 314.71 }, { "t": 1788282000000, "c": 316.04 }, { "t": 1788282900000, "c": 316.98 }, { "t": 1788283860000, "c": 315.775 }, { "t": 1788284700000, "c": 315.12 }, { "t": 1788285600000, "c": 315.135 }, { "t": 1788286500000, "c": 314.39 }, { "t": 1788287400000, "c": 312.725 }, { "t": 1788288300000, "c": 313.45 }, { "t": 1788289200000, "c": 313.765 }, { "t": 1788290100000, "c": 312.52 }, { "t": 1788291000000, "c": 312.73 }, { "t": 1788291900000, "c": 313.06 }, { "t": 1788355800000, "c": 308.94 }, { "t": 1788356700000, "c": 309.1 }, { "t": 1788357600000, "c": 309.55 }, { "t": 1788358500000, "c": 309.76 }, { "t": 1788359460000, "c": 309.36 }, { "t": 1788360300000, "c": 309.48 }, { "t": 1788361200000, "c": 307.8 }, { "t": 1788362100000, "c": 307.04 }, { "t": 1788363000000, "c": 306.79 }, { "t": 1788363900000, "c": 307.1 }, { "t": 1788364860000, "c": 305.81 }, { "t": 1788365700000, "c": 306.2 }, { "t": 1788366600000, "c": 305.69 }, { "t": 1788367500000, "c": 304.84 }, { "t": 1788368400000, "c": 304.345 }, { "t": 1788369300000, "c": 304.53 }, { "t": 1788370200000, "c": 304.44 }, { "t": 1788371100000, "c": 305.36 }, { "t": 1788372000000, "c": 305.85 }, { "t": 1788372900000, "c": 306.105 }, { "t": 1788373800000, "c": 304.62 }, { "t": 1788374700000, "c": 305.385 }, { "t": 1788375600000, "c": 305.195 }, { "t": 1788376500000, "c": 305.9 }, { "t": 1788377400000, "c": 305.46 }, { "t": 1788378300000, "c": 306.54 }, { "t": 1788442200000, "c": 306.09 }, { "t": 1788443100000, "c": 307.7 }, { "t": 1788444120000, "c": 306.78 }, { "t": 1788444900000, "c": 306.93 }, { "t": 1788445800000, "c": 305.445 }, { "t": 1788446700000, "c": 306.475 }, { "t": 1788447600000, "c": 306.22 }, { "t": 1788448500000, "c": 308.16 }, { "t": 1788449460000, "c": 307.86 }, { "t": 1788450300000, "c": 307.65 }, { "t": 1788451380000, "c": 307.475 }, { "t": 1788452100000, "c": 306.68 }, { "t": 1788453120000, "c": 306.56 }, { "t": 1788453900000, "c": 305.75 }, { "t": 1788454800000, "c": 305.33 }, { "t": 1788455700000, "c": 305.14 }, { "t": 1788456600000, "c": 305.61 }, { "t": 1788457500000, "c": 306.57 }, { "t": 1788458400000, "c": 306.91 }, { "t": 1788459480000, "c": 305.5 }, { "t": 1788460200000, "c": 305.07 }, { "t": 1788461160000, "c": 303.69 }, { "t": 1788462000000, "c": 303.57 }, { "t": 1788462900000, "c": 303.655 }, { "t": 1788463800000, "c": 302.76 }, { "t": 1788464700000, "c": 304.97 }, { "t": 1788528600000, "c": 300.86 }, { "t": 1788529500000, "c": 301.54 }, { "t": 1788530400000, "c": 298.1 }, { "t": 1788531300000, "c": 295.57 }, { "t": 1788532200000, "c": 292.66 }, { "t": 1788533100000, "c": 291.18 }, { "t": 1788534000000, "c": 288.21 }, { "t": 1788534900000, "c": 289.655 }, { "t": 1788535800000, "c": 293.71 }, { "t": 1788536700000, "c": 292.51 }, { "t": 1788537600000, "c": 293.39 }, { "t": 1788538500000, "c": 294.4 }, { "t": 1788539460000, "c": 294.355 }, { "t": 1788540300000, "c": 292.45 }, { "t": 1788541200000, "c": 292.38 }, { "t": 1788542100000, "c": 292.32 }, { "t": 1788543000000, "c": 292.07 }, { "t": 1788543900000, "c": 292.67 }, { "t": 1788544800000, "c": 292.86 }, { "t": 1788545700000, "c": 293.24 }, { "t": 1788546600000, "c": 293.765 }, { "t": 1788547500000, "c": 294.03 }, { "t": 1788548400000, "c": 292.67 }, { "t": 1788549300000, "c": 292.78 }, { "t": 1788550200000, "c": 293.8 }, { "t": 1788551100000, "c": 292.66 } ] }, { "symbol": "CIEN", "date": "2026-09-01", "reason": "signal-log", "signalPrice": 354.87, "triggerPrice": 361.97, "stopLossPrice": 319.3802172151502, "takeProfitPrice": 383.25960000000003, "relVolume": 0.9367527467096143, "ma50SlopePct": -1.1991123012271674, "pctFromMa50": -7.817900777199896, "pctFromMa200": 2.196270158032018, "rsi14": 44.939629074947966, "immediate": { "outcome": "stop", "exitTime": "2026-09-03T13:47:00Z", "plPct": -10.180423323570071 }, "triggerCrossedAt": null, "confirmation": null, "trail": { "crossedAt": "2026-09-03T12:34:00Z", "entryPrice": 355.9647, "outcome": { "outcome": "stop", "exitTime": "2026-09-03T13:45:00Z", "plPct": -10.00078417021721 } }, "trailContext": { "crossDayRelVol": 0.0017551938548927234, "troughDayRelVol": 1.5019637436741897, "crossAbovePriorDayHigh": false }, "points": [ { "t": 1788268680000, "c": 372.4 }, { "t": 1788269400000, "c": 364.34 }, { "t": 1788270300000, "c": 365.95 }, { "t": 1788271200000, "c": 361.48 }, { "t": 1788272100000, "c": 360.62 }, { "t": 1788273060000, "c": 363.18 }, { "t": 1788273900000, "c": 364.81 }, { "t": 1788274860000, "c": 364.5 }, { "t": 1788275760000, "c": 363.285 }, { "t": 1788276600000, "c": 363.07 }, { "t": 1788277620000, "c": 362.255 }, { "t": 1788278460000, "c": 362.95 }, { "t": 1788279300000, "c": 359.35 }, { "t": 1788280200000, "c": 358.445 }, { "t": 1788281100000, "c": 360.79 }, { "t": 1788282000000, "c": 358.85 }, { "t": 1788282960000, "c": 358.23 }, { "t": 1788283800000, "c": 356.585 }, { "t": 1788284700000, "c": 361 }, { "t": 1788285600000, "c": 363.07 }, { "t": 1788286560000, "c": 361.52 }, { "t": 1788287520000, "c": 360.235 }, { "t": 1788288300000, "c": 362.43 }, { "t": 1788289200000, "c": 364.62 }, { "t": 1788290160000, "c": 364.94 }, { "t": 1788291000000, "c": 363.735 }, { "t": 1788291900000, "c": 360.33 }, { "t": 1788355860000, "c": 358.28 }, { "t": 1788356700000, "c": 353.71 }, { "t": 1788357600000, "c": 354.44 }, { "t": 1788358560000, "c": 354.67 }, { "t": 1788359400000, "c": 354.16 }, { "t": 1788360300000, "c": 352.24 }, { "t": 1788361200000, "c": 350.82 }, { "t": 1788362100000, "c": 351.68 }, { "t": 1788363000000, "c": 352.44 }, { "t": 1788363900000, "c": 351.575 }, { "t": 1788364800000, "c": 351.825 }, { "t": 1788365700000, "c": 351.05 }, { "t": 1788366600000, "c": 350 }, { "t": 1788367500000, "c": 351.61 }, { "t": 1788368400000, "c": 350.36 }, { "t": 1788369300000, "c": 349.83 }, { "t": 1788370200000, "c": 350.165 }, { "t": 1788371100000, "c": 350.7 }, { "t": 1788372000000, "c": 350.96 }, { "t": 1788372960000, "c": 350.86 }, { "t": 1788373800000, "c": 349.14 }, { "t": 1788374700000, "c": 351.095 }, { "t": 1788375600000, "c": 350.835 }, { "t": 1788376500000, "c": 353.095 }, { "t": 1788377400000, "c": 353.26 }, { "t": 1788378300000, "c": 354.52 }, { "t": 1788438300000, "c": 354.87 }, { "t": 1788438780000, "c": 356.61 }, { "t": 1788442200000, "c": 321.81 }, { "t": 1788443100000, "c": 323.66 }, { "t": 1788444000000, "c": 315 }, { "t": 1788444900000, "c": 315.36 }, { "t": 1788445800000, "c": 315.525 }, { "t": 1788446700000, "c": 318.9 }, { "t": 1788447600000, "c": 319.665 }, { "t": 1788448500000, "c": 320.53 }, { "t": 1788449400000, "c": 318.435 }, { "t": 1788450300000, "c": 319.63 }, { "t": 1788451200000, "c": 318.44 }, { "t": 1788452100000, "c": 318.07 }, { "t": 1788453000000, "c": 320.165 }, { "t": 1788453960000, "c": 321.2 }, { "t": 1788454800000, "c": 323.385 }, { "t": 1788455700000, "c": 322.02 }, { "t": 1788456600000, "c": 320.015 }, { "t": 1788457500000, "c": 321.01 }, { "t": 1788458400000, "c": 316.13 }, { "t": 1788459300000, "c": 317.455 }, { "t": 1788460200000, "c": 316.78 }, { "t": 1788461100000, "c": 317.27 }, { "t": 1788462000000, "c": 315.62 }, { "t": 1788462900000, "c": 313.525 }, { "t": 1788463800000, "c": 314.385 }, { "t": 1788464700000, "c": 315.945 }, { "t": 1788524340000, "c": 322.12 }, { "t": 1788528600000, "c": 325.545 }, { "t": 1788529500000, "c": 323.13 }, { "t": 1788530400000, "c": 320.43 }, { "t": 1788531360000, "c": 318.775 }, { "t": 1788532200000, "c": 319.605 }, { "t": 1788533100000, "c": 320.655 }, { "t": 1788534000000, "c": 320.335 }, { "t": 1788534900000, "c": 318.21 }, { "t": 1788535800000, "c": 318.78 }, { "t": 1788536700000, "c": 321.8 }, { "t": 1788537600000, "c": 320.64 }, { "t": 1788538620000, "c": 320.175 }, { "t": 1788539400000, "c": 318.605 }, { "t": 1788540300000, "c": 320.9 }, { "t": 1788541200000, "c": 321.185 }, { "t": 1788542100000, "c": 318.875 }, { "t": 1788543000000, "c": 316.29 }, { "t": 1788543900000, "c": 316.73 }, { "t": 1788544800000, "c": 317.765 }, { "t": 1788545820000, "c": 318.73 }, { "t": 1788546600000, "c": 319.595 }, { "t": 1788547500000, "c": 319.495 }, { "t": 1788548400000, "c": 319.62 }, { "t": 1788549300000, "c": 319.73 }, { "t": 1788550200000, "c": 319.44 }, { "t": 1788551100000, "c": 321.01 } ] }, { "symbol": "DLR", "date": "2026-09-01", "reason": "sized_to_zero", "signalPrice": 182.4051896207585, "triggerPrice": 186.05, "stopLossPrice": 172.23, "takeProfitPrice": 191.53050000000002, "relVolume": 0.7339353648529754, "ma50SlopePct": 0.15447922973054068, "pctFromMa50": -0.8877791649327011, "pctFromMa200": 4.16411132276562, "rsi14": 43.33596519040031, "immediate": { "outcome": "tp", "exitTime": "2026-09-08T13:47:00Z", "plPct": 4.793182688625051 }, "triggerCrossedAt": "2026-09-03T18:02:00Z", "confirmation": { "outcome": "stop", "exitTime": "2026-09-30T13:33:00Z", "plPct": -5.578344367237539 }, "trail": { "crossedAt": "2026-09-02T19:59:00Z", "entryPrice": 183.58980000000003, "outcome": { "outcome": "stop", "exitTime": "2026-10-01T14:05:00Z", "plPct": -5.578344367237526 } }, "trailContext": { "crossDayRelVol": 0.724258896182159, "troughDayRelVol": 0.724258896182159, "crossAbovePriorDayHigh": true }, "points": [ { "t": 1788269460000, "c": 184.9 }, { "t": 1788270600000, "c": 184.485 }, { "t": 1788271200000, "c": 182.84 }, { "t": 1788272160000, "c": 182.71 }, { "t": 1788273000000, "c": 183.4 }, { "t": 1788273900000, "c": 183.83 }, { "t": 1788274860000, "c": 183.63 }, { "t": 1788275700000, "c": 184.09 }, { "t": 1788276600000, "c": 184.23 }, { "t": 1788277500000, "c": 183.84 }, { "t": 1788278760000, "c": 183.86 }, { "t": 1788279420000, "c": 183.25 }, { "t": 1788280200000, "c": 182.65 }, { "t": 1788281280000, "c": 182.71 }, { "t": 1788282000000, "c": 182.855 }, { "t": 1788282900000, "c": 182.88 }, { "t": 1788283800000, "c": 182.77 }, { "t": 1788284820000, "c": 182.25 }, { "t": 1788285720000, "c": 182.535 }, { "t": 1788286680000, "c": 182.59 }, { "t": 1788287400000, "c": 182.25 }, { "t": 1788288300000, "c": 182.355 }, { "t": 1788289200000, "c": 182.37 }, { "t": 1788290100000, "c": 182.36 }, { "t": 1788291060000, "c": 182.08 }, { "t": 1788291900000, "c": 183.25 }, { "t": 1788355800000, "c": 181.14 }, { "t": 1788356700000, "c": 180.3 }, { "t": 1788357600000, "c": 180.92 }, { "t": 1788358560000, "c": 181.52 }, { "t": 1788359640000, "c": 181.81 }, { "t": 1788360480000, "c": 182.42 }, { "t": 1788361260000, "c": 181.93 }, { "t": 1788362220000, "c": 182.11 }, { "t": 1788363000000, "c": 181.93 }, { "t": 1788363900000, "c": 181.815 }, { "t": 1788364860000, "c": 181.75 }, { "t": 1788365700000, "c": 181.27 }, { "t": 1788366600000, "c": 180.845 }, { "t": 1788367680000, "c": 180.635 }, { "t": 1788368400000, "c": 181.07 }, { "t": 1788369360000, "c": 181.125 }, { "t": 1788370380000, "c": 181.055 }, { "t": 1788371100000, "c": 181.43 }, { "t": 1788372060000, "c": 181.35 }, { "t": 1788372960000, "c": 181.8 }, { "t": 1788373800000, "c": 183.04 }, { "t": 1788374700000, "c": 183.02 }, { "t": 1788375780000, "c": 182.92 }, { "t": 1788376680000, "c": 183.21 }, { "t": 1788377820000, "c": 183.5 }, { "t": 1788378300000, "c": 183.79 }, { "t": 1788442260000, "c": 183.66 }, { "t": 1788443400000, "c": 182.78 }, { "t": 1788444000000, "c": 183.435 }, { "t": 1788445260000, "c": 183.81 }, { "t": 1788445920000, "c": 183.84 }, { "t": 1788446760000, "c": 184.42 }, { "t": 1788447780000, "c": 184.3 }, { "t": 1788448740000, "c": 184.54 }, { "t": 1788449700000, "c": 185.02 }, { "t": 1788450300000, "c": 185.92 }, { "t": 1788451260000, "c": 185.18 }, { "t": 1788452160000, "c": 185.155 }, { "t": 1788453360000, "c": 185.14 }, { "t": 1788453900000, "c": 185.615 }, { "t": 1788454920000, "c": 185.95 }, { "t": 1788455700000, "c": 185.775 }, { "t": 1788456840000, "c": 185.82 }, { "t": 1788457800000, "c": 185.75 }, { "t": 1788458400000, "c": 186.06 }, { "t": 1788459480000, "c": 186.04 }, { "t": 1788460200000, "c": 186.42 }, { "t": 1788461100000, "c": 186.64 }, { "t": 1788462000000, "c": 186.805 }, { "t": 1788462960000, "c": 186.545 }, { "t": 1788463800000, "c": 186.91 }, { "t": 1788464760000, "c": 187.78 }, { "t": 1788528600000, "c": 186.58 }, { "t": 1788529500000, "c": 188.28 }, { "t": 1788530400000, "c": 188.235 }, { "t": 1788531300000, "c": 188.6 }, { "t": 1788532200000, "c": 188.67 }, { "t": 1788533220000, "c": 189.19 }, { "t": 1788534000000, "c": 189.01 }, { "t": 1788534900000, "c": 189.18 }, { "t": 1788535860000, "c": 189.24 }, { "t": 1788536700000, "c": 189.705 }, { "t": 1788537600000, "c": 189.99 }, { "t": 1788538500000, "c": 190.09 }, { "t": 1788539580000, "c": 189.68 }, { "t": 1788540420000, "c": 189.84 }, { "t": 1788541320000, "c": 189.87 }, { "t": 1788542100000, "c": 189.35 }, { "t": 1788543000000, "c": 188.755 }, { "t": 1788544080000, "c": 188.805 }, { "t": 1788544800000, "c": 189.03 }, { "t": 1788545940000, "c": 188.67 }, { "t": 1788546600000, "c": 188.79 }, { "t": 1788547560000, "c": 188.32 }, { "t": 1788548400000, "c": 188.5 }, { "t": 1788549360000, "c": 188.68 }, { "t": 1788550200000, "c": 188.46 }, { "t": 1788551100000, "c": 188.38 } ] }, { "symbol": "EMR", "date": "2026-09-01", "reason": "signal-log", "signalPrice": 147.455, "triggerPrice": 150.4, "stopLossPrice": 136.77812454909164, "takeProfitPrice": 159.25140000000002, "relVolume": 1.3871980490014426, "ma50SlopePct": 0.5466744477090424, "pctFromMa50": 2.3056514696666217, "pctFromMa200": 7.149037621104415, "rsi14": 46.07702345087877, "immediate": { "outcome": "tp", "exitTime": "2026-09-25T16:03:00Z", "plPct": 7.784431137724564 }, "triggerCrossedAt": "2026-09-02T14:42:00Z", "confirmation": { "outcome": "tp", "exitTime": "2026-10-02T13:32:00Z", "plPct": 8.000000000000007 }, "trail": { "crossedAt": "2026-09-02T14:17:00Z", "entryPrice": 149.5218, "outcome": { "outcome": "tp", "exitTime": "2026-10-02T13:32:00Z", "plPct": 8.000000000000005 } }, "trailContext": { "crossDayRelVol": 0.12286465932197548, "troughDayRelVol": 1.1152677781625362, "crossAbovePriorDayHigh": null }, "points": [ { "t": 1788269400000, "c": 150.945 }, { "t": 1788270300000, "c": 151 }, { "t": 1788271200000, "c": 150.295 }, { "t": 1788272100000, "c": 150.75 }, { "t": 1788273000000, "c": 150.3 }, { "t": 1788274020000, "c": 149.88 }, { "t": 1788274800000, "c": 149.79 }, { "t": 1788275760000, "c": 149.55 }, { "t": 1788276660000, "c": 149.51 }, { "t": 1788277560000, "c": 148.83 }, { "t": 1788278400000, "c": 149.22 }, { "t": 1788280140000, "c": 148.37 }, { "t": 1788280260000, "c": 148.465 }, { "t": 1788281100000, "c": 148.2 }, { "t": 1788282000000, "c": 147.81 }, { "t": 1788282960000, "c": 148.055 }, { "t": 1788284220000, "c": 148.16 }, { "t": 1788284700000, "c": 147.6 }, { "t": 1788285660000, "c": 147.86 }, { "t": 1788286500000, "c": 147.11 }, { "t": 1788287520000, "c": 147.15 }, { "t": 1788288300000, "c": 147.685 }, { "t": 1788289200000, "c": 147.415 }, { "t": 1788290100000, "c": 147.73 }, { "t": 1788291000000, "c": 147.72 }, { "t": 1788291900000, "c": 147.645 }, { "t": 1788355980000, "c": 146.905 }, { "t": 1788356760000, "c": 147.755 }, { "t": 1788357600000, "c": 149.37 }, { "t": 1788358620000, "c": 149.945 }, { "t": 1788359460000, "c": 150.415 }, { "t": 1788360300000, "c": 150.37 }, { "t": 1788361200000, "c": 149.59 }, { "t": 1788362100000, "c": 149.95 }, { "t": 1788363060000, "c": 149.8 }, { "t": 1788363900000, "c": 149.665 }, { "t": 1788364860000, "c": 149.405 }, { "t": 1788365700000, "c": 149.54 }, { "t": 1788366600000, "c": 149.105 }, { "t": 1788367500000, "c": 148.525 }, { "t": 1788368400000, "c": 148.705 }, { "t": 1788369300000, "c": 148.43 }, { "t": 1788370200000, "c": 148.73 }, { "t": 1788371100000, "c": 148.92 }, { "t": 1788372120000, "c": 149.09 }, { "t": 1788372900000, "c": 148.795 }, { "t": 1788373800000, "c": 148.72 }, { "t": 1788374700000, "c": 148.95 }, { "t": 1788375600000, "c": 148.74 }, { "t": 1788376500000, "c": 149.15 }, { "t": 1788377400000, "c": 149.46 }, { "t": 1788378300000, "c": 148.81 }, { "t": 1788442320000, "c": 150.105 }, { "t": 1788443100000, "c": 149.605 }, { "t": 1788444000000, "c": 147.44 }, { "t": 1788445080000, "c": 148.085 }, { "t": 1788445800000, "c": 148.64 }, { "t": 1788446820000, "c": 149.53 }, { "t": 1788447660000, "c": 149.17 }, { "t": 1788448560000, "c": 149.79 }, { "t": 1788449400000, "c": 149.93 }, { "t": 1788450720000, "c": 149.75 }, { "t": 1788451200000, "c": 149.5 }, { "t": 1788452760000, "c": 149.57 }, { "t": 1788453000000, "c": 149.775 }, { "t": 1788453960000, "c": 149.7 }, { "t": 1788455580000, "c": 149.73 }, { "t": 1788456360000, "c": 149.85 }, { "t": 1788456660000, "c": 150.005 }, { "t": 1788457500000, "c": 150.1 }, { "t": 1788458400000, "c": 149.65 }, { "t": 1788459300000, "c": 149.92 }, { "t": 1788460560000, "c": 150.115 }, { "t": 1788461160000, "c": 150.12 }, { "t": 1788462120000, "c": 150.14 }, { "t": 1788463080000, "c": 150.22 }, { "t": 1788463920000, "c": 150.05 }, { "t": 1788464940000, "c": 150.19 }, { "t": 1788528600000, "c": 152.15 }, { "t": 1788529500000, "c": 152.23 }, { "t": 1788530400000, "c": 151.89 }, { "t": 1788531300000, "c": 152.545 }, { "t": 1788532200000, "c": 152.395 }, { "t": 1788533160000, "c": 151.59 }, { "t": 1788534000000, "c": 152.34 }, { "t": 1788534900000, "c": 152.575 }, { "t": 1788535920000, "c": 152.925 }, { "t": 1788537120000, "c": 152.73 }, { "t": 1788537660000, "c": 153.385 }, { "t": 1788538620000, "c": 153.31 }, { "t": 1788539400000, "c": 153.28 }, { "t": 1788540480000, "c": 153.38 }, { "t": 1788541320000, "c": 153.54 }, { "t": 1788542100000, "c": 153.285 }, { "t": 1788543060000, "c": 152.9 }, { "t": 1788544080000, "c": 153.15 }, { "t": 1788544800000, "c": 152.815 }, { "t": 1788545700000, "c": 152.81 }, { "t": 1788546720000, "c": 152.8 }, { "t": 1788547620000, "c": 152.615 }, { "t": 1788548400000, "c": 152.365 }, { "t": 1788549540000, "c": 152.505 }, { "t": 1788550200000, "c": 152.56 }, { "t": 1788551100000, "c": 152.835 } ] }, { "symbol": "ETN", "date": "2026-09-01", "reason": "sized_to_zero", "signalPrice": 392.9540918163673, "triggerPrice": 400.81, "stopLossPrice": 365.19, "takeProfitPrice": 412.5975, "relVolume": 0.3259327393449967, "ma50SlopePct": 0.055689658814458726, "pctFromMa50": -3.513788953866665, "pctFromMa200": 5.78440227163699, "rsi14": 40.99574753388505, "immediate": { "outcome": "tp", "exitTime": "2026-09-08T13:30:00Z", "plPct": 4.789327982932904 }, "triggerCrossedAt": "2026-09-04T13:31:00Z", "confirmation": { "outcome": "tp", "exitTime": "2026-09-08T13:30:00Z", "plPct": 4.998906638898768 }, "trail": { "crossedAt": "2026-09-02T14:33:00Z", "entryPrice": 393.9138, "outcome": { "outcome": "tp", "exitTime": "2026-09-08T13:30:00Z", "plPct": 4.998906638898766 } }, "trailContext": { "crossDayRelVol": 0.1139342957749271, "troughDayRelVol": 0.8609413682423727, "crossAbovePriorDayHigh": true }, "points": [ { "t": 1788269400000, "c": 394.02 }, { "t": 1788270300000, "c": 391.985 }, { "t": 1788271200000, "c": 387.515 }, { "t": 1788272100000, "c": 389.17 }, { "t": 1788273000000, "c": 390.43 }, { "t": 1788273960000, "c": 392.585 }, { "t": 1788274800000, "c": 392.8 }, { "t": 1788275700000, "c": 391.19 }, { "t": 1788276660000, "c": 391.24 }, { "t": 1788277500000, "c": 390.91 }, { "t": 1788278400000, "c": 391.21 }, { "t": 1788279360000, "c": 389.19 }, { "t": 1788280200000, "c": 388.5 }, { "t": 1788281100000, "c": 389.055 }, { "t": 1788282060000, "c": 388.26 }, { "t": 1788282900000, "c": 389.13 }, { "t": 1788283800000, "c": 388.97 }, { "t": 1788284700000, "c": 389.215 }, { "t": 1788285960000, "c": 389.395 }, { "t": 1788286560000, "c": 389.26 }, { "t": 1788287460000, "c": 389.3 }, { "t": 1788288300000, "c": 389.21 }, { "t": 1788289200000, "c": 389.755 }, { "t": 1788290100000, "c": 389.74 }, { "t": 1788291000000, "c": 390.24 }, { "t": 1788291900000, "c": 390.6 }, { "t": 1788355800000, "c": 388.6 }, { "t": 1788356700000, "c": 386.75 }, { "t": 1788357600000, "c": 391.8 }, { "t": 1788358500000, "c": 393.115 }, { "t": 1788359400000, "c": 393.66 }, { "t": 1788360300000, "c": 392.915 }, { "t": 1788361200000, "c": 392.94 }, { "t": 1788362100000, "c": 392.93 }, { "t": 1788363000000, "c": 393.09 }, { "t": 1788363900000, "c": 392.88 }, { "t": 1788364800000, "c": 392.11 }, { "t": 1788365700000, "c": 391.505 }, { "t": 1788366600000, "c": 391.95 }, { "t": 1788367620000, "c": 391.29 }, { "t": 1788368400000, "c": 390.94 }, { "t": 1788369300000, "c": 390.43 }, { "t": 1788370200000, "c": 390.43 }, { "t": 1788371220000, "c": 390.18 }, { "t": 1788372000000, "c": 389.63 }, { "t": 1788372900000, "c": 388.775 }, { "t": 1788373800000, "c": 388.77 }, { "t": 1788374700000, "c": 389.39 }, { "t": 1788375600000, "c": 389.86 }, { "t": 1788376500000, "c": 390.425 }, { "t": 1788377400000, "c": 390.49 }, { "t": 1788378300000, "c": 390.79 }, { "t": 1788442320000, "c": 388.385 }, { "t": 1788443100000, "c": 389.34 }, { "t": 1788444000000, "c": 387.44 }, { "t": 1788444900000, "c": 389.09 }, { "t": 1788445800000, "c": 390.25 }, { "t": 1788446700000, "c": 393.73 }, { "t": 1788447600000, "c": 393.86 }, { "t": 1788448500000, "c": 396.555 }, { "t": 1788449460000, "c": 396.23 }, { "t": 1788450300000, "c": 395.12 }, { "t": 1788451200000, "c": 394.77 }, { "t": 1788452100000, "c": 395.18 }, { "t": 1788453000000, "c": 396.34 }, { "t": 1788453900000, "c": 395.68 }, { "t": 1788454800000, "c": 395.17 }, { "t": 1788456120000, "c": 395.46 }, { "t": 1788456600000, "c": 395.48 }, { "t": 1788457500000, "c": 395.6 }, { "t": 1788458460000, "c": 395.38 }, { "t": 1788459300000, "c": 394.89 }, { "t": 1788460200000, "c": 395.21 }, { "t": 1788461100000, "c": 395.525 }, { "t": 1788462000000, "c": 395.34 }, { "t": 1788462900000, "c": 396.01 }, { "t": 1788463800000, "c": 396.185 }, { "t": 1788464700000, "c": 397.05 }, { "t": 1788528600000, "c": 405.27 }, { "t": 1788529560000, "c": 408.06 }, { "t": 1788530400000, "c": 407.39 }, { "t": 1788531360000, "c": 407.98 }, { "t": 1788532200000, "c": 408.93 }, { "t": 1788533160000, "c": 408.23 }, { "t": 1788534000000, "c": 408.125 }, { "t": 1788534900000, "c": 407.51 }, { "t": 1788535800000, "c": 407.57 }, { "t": 1788536700000, "c": 407.12 }, { "t": 1788537600000, "c": 407.93 }, { "t": 1788538500000, "c": 407.21 }, { "t": 1788539460000, "c": 407.9 }, { "t": 1788540420000, "c": 408.32 }, { "t": 1788541260000, "c": 408.075 }, { "t": 1788542160000, "c": 407.05 }, { "t": 1788543360000, "c": 406.93 }, { "t": 1788543900000, "c": 407.39 }, { "t": 1788544860000, "c": 408.22 }, { "t": 1788545700000, "c": 408.08 }, { "t": 1788546600000, "c": 408.24 }, { "t": 1788547500000, "c": 408.795 }, { "t": 1788548400000, "c": 408.165 }, { "t": 1788549300000, "c": 409.54 }, { "t": 1788550260000, "c": 410.07 }, { "t": 1788551100000, "c": 410.805 } ] }, { "symbol": "FIX", "date": "2026-09-01", "reason": "sized_to_zero", "signalPrice": 1547.4251497005987, "triggerPrice": 1578.37, "stopLossPrice": 1423.64, "takeProfitPrice": 1624.8015, "relVolume": 0.2693535189169909, "ma50SlopePct": -2.0073156934379206, "pctFromMa50": -11.309800329306187, "pctFromMa200": 4.559482742237667, "rsi14": 39.72666196994294, "immediate": { "outcome": "tp", "exitTime": "2026-09-04T13:47:00Z", "plPct": 4.790747620153242 }, "triggerCrossedAt": "2026-09-03T13:52:00Z", "confirmation": { "outcome": "tp", "exitTime": "2026-09-09T13:33:00Z", "plPct": 5.00032911539357 }, "trail": { "crossedAt": "2026-09-02T15:49:00Z", "entryPrice": 1552.8786, "outcome": { "outcome": "tp", "exitTime": "2026-09-04T13:58:00Z", "plPct": 5.000329115393569 } }, "trailContext": { "crossDayRelVol": 0.2293957613071828, "troughDayRelVol": 0.4548283844617009, "crossAbovePriorDayHigh": false }, "points": [ { "t": 1788269400000, "c": 1517.89 }, { "t": 1788270300000, "c": 1523.61 }, { "t": 1788271200000, "c": 1526.78 }, { "t": 1788272160000, "c": 1528.94 }, { "t": 1788273120000, "c": 1542.18 }, { "t": 1788273900000, "c": 1546.26 }, { "t": 1788274800000, "c": 1547.43 }, { "t": 1788275700000, "c": 1541.125 }, { "t": 1788276780000, "c": 1546.21 }, { "t": 1788277500000, "c": 1547.88 }, { "t": 1788278460000, "c": 1544.37 }, { "t": 1788279300000, "c": 1542.63 }, { "t": 1788280560000, "c": 1545.36 }, { "t": 1788281100000, "c": 1546.22 }, { "t": 1788282000000, "c": 1543.49 }, { "t": 1788282900000, "c": 1544.42 }, { "t": 1788283860000, "c": 1544.84 }, { "t": 1788284760000, "c": 1546.68 }, { "t": 1788285600000, "c": 1550.85 }, { "t": 1788286740000, "c": 1551.57 }, { "t": 1788287400000, "c": 1548.2 }, { "t": 1788288300000, "c": 1548.46 }, { "t": 1788289200000, "c": 1550.98 }, { "t": 1788290100000, "c": 1554.48 }, { "t": 1788291000000, "c": 1551.98 }, { "t": 1788291900000, "c": 1554.29 }, { "t": 1788355800000, "c": 1546.79 }, { "t": 1788356700000, "c": 1522.43 }, { "t": 1788357600000, "c": 1540.505 }, { "t": 1788358560000, "c": 1537.99 }, { "t": 1788359460000, "c": 1542.665 }, { "t": 1788360300000, "c": 1534.895 }, { "t": 1788361380000, "c": 1537 }, { "t": 1788362100000, "c": 1540.71 }, { "t": 1788363000000, "c": 1550.37 }, { "t": 1788363900000, "c": 1549.44 }, { "t": 1788364800000, "c": 1551.27 }, { "t": 1788365760000, "c": 1542.55 }, { "t": 1788367080000, "c": 1547.44 }, { "t": 1788367800000, "c": 1550 }, { "t": 1788368520000, "c": 1555.435 }, { "t": 1788369300000, "c": 1556.22 }, { "t": 1788370260000, "c": 1556.92 }, { "t": 1788371100000, "c": 1556.27 }, { "t": 1788372120000, "c": 1550.52 }, { "t": 1788373080000, "c": 1547.94 }, { "t": 1788373920000, "c": 1546.48 }, { "t": 1788375000000, "c": 1552.33 }, { "t": 1788375660000, "c": 1551.055 }, { "t": 1788376680000, "c": 1552.13 }, { "t": 1788377520000, "c": 1558.245 }, { "t": 1788378360000, "c": 1561.155 }, { "t": 1788442320000, "c": 1565.94 }, { "t": 1788443100000, "c": 1570.75 }, { "t": 1788444000000, "c": 1553.525 }, { "t": 1788444900000, "c": 1561.65 }, { "t": 1788445860000, "c": 1570.18 }, { "t": 1788446700000, "c": 1577.17 }, { "t": 1788447600000, "c": 1594.33 }, { "t": 1788448500000, "c": 1600.71 }, { "t": 1788449400000, "c": 1600.89 }, { "t": 1788450300000, "c": 1600.76 }, { "t": 1788451200000, "c": 1596.84 }, { "t": 1788452220000, "c": 1597.335 }, { "t": 1788453240000, "c": 1601.85 }, { "t": 1788454020000, "c": 1593.665 }, { "t": 1788454920000, "c": 1589.34 }, { "t": 1788455760000, "c": 1591.67 }, { "t": 1788456660000, "c": 1587.98 }, { "t": 1788457620000, "c": 1591.61 }, { "t": 1788458460000, "c": 1590.045 }, { "t": 1788459540000, "c": 1586.78 }, { "t": 1788460200000, "c": 1582.81 }, { "t": 1788461100000, "c": 1584.2 }, { "t": 1788462000000, "c": 1581.54 }, { "t": 1788462900000, "c": 1582.91 }, { "t": 1788463860000, "c": 1581.64 }, { "t": 1788464700000, "c": 1579.9 }, { "t": 1788528780000, "c": 1610.27 }, { "t": 1788529500000, "c": 1631.76 }, { "t": 1788530400000, "c": 1623.3 }, { "t": 1788531300000, "c": 1611.9 }, { "t": 1788532260000, "c": 1616.82 }, { "t": 1788533160000, "c": 1614.395 }, { "t": 1788534000000, "c": 1611.865 }, { "t": 1788534900000, "c": 1606.02 }, { "t": 1788535800000, "c": 1606.97 }, { "t": 1788536820000, "c": 1607.8 }, { "t": 1788537600000, "c": 1608.38 }, { "t": 1788538860000, "c": 1610.94 }, { "t": 1788539520000, "c": 1614.1 }, { "t": 1788540300000, "c": 1616.13 }, { "t": 1788541200000, "c": 1613.15 }, { "t": 1788542100000, "c": 1605.23 }, { "t": 1788543180000, "c": 1603.61 }, { "t": 1788543900000, "c": 1604.395 }, { "t": 1788544980000, "c": 1607.68 }, { "t": 1788545760000, "c": 1608.21 }, { "t": 1788546720000, "c": 1608.26 }, { "t": 1788547500000, "c": 1604.67 }, { "t": 1788548520000, "c": 1604 }, { "t": 1788549300000, "c": 1607.965 }, { "t": 1788550200000, "c": 1611.47 }, { "t": 1788551100000, "c": 1611.28 } ] }, { "symbol": "GLW", "date": "2026-09-01", "reason": "sized_to_zero", "signalPrice": 144.31137724550896, "triggerPrice": 147.2, "stopLossPrice": 132.77, "takeProfitPrice": 151.52550000000002, "relVolume": 0.8137573047277815, "ma50SlopePct": -1.8982776243269357, "pctFromMa50": -12.667038237976747, "pctFromMa200": 4.332957549922561, "rsi14": 44.38154073317848, "immediate": { "outcome": "tp", "exitTime": "2026-09-04T13:47:00Z", "plPct": 4.789419087136949 }, "triggerCrossedAt": "2026-09-02T13:45:00Z", "confirmation": { "outcome": "tp", "exitTime": "2026-09-04T19:59:00Z", "plPct": 4.998997925311217 }, "trail": { "crossedAt": "2026-09-02T13:39:00Z", "entryPrice": 145.9824, "outcome": { "outcome": "tp", "exitTime": "2026-09-04T19:37:00Z", "plPct": 4.9989979253112296 } }, "trailContext": { "crossDayRelVol": 0.09242049176302869, "troughDayRelVol": 0.7882083844724527, "crossAbovePriorDayHigh": true }, "points": [ { "t": 1788265860000, "c": 144.56 }, { "t": 1788269400000, "c": 143.74 }, { "t": 1788270300000, "c": 145.37 }, { "t": 1788271260000, "c": 144.76 }, { "t": 1788272100000, "c": 143.88 }, { "t": 1788273000000, "c": 145.92 }, { "t": 1788273900000, "c": 146.57 }, { "t": 1788274800000, "c": 146.16 }, { "t": 1788275700000, "c": 146.175 }, { "t": 1788276600000, "c": 146.58 }, { "t": 1788277500000, "c": 145.25 }, { "t": 1788278400000, "c": 145.235 }, { "t": 1788279300000, "c": 143.835 }, { "t": 1788280200000, "c": 143.62 }, { "t": 1788281100000, "c": 144.195 }, { "t": 1788282000000, "c": 143.76 }, { "t": 1788282900000, "c": 144.46 }, { "t": 1788283800000, "c": 144.19 }, { "t": 1788284700000, "c": 144.11 }, { "t": 1788285600000, "c": 144.21 }, { "t": 1788286560000, "c": 144.65 }, { "t": 1788287400000, "c": 143.68 }, { "t": 1788288300000, "c": 143.61 }, { "t": 1788289200000, "c": 143.9 }, { "t": 1788290100000, "c": 144.01 }, { "t": 1788291000000, "c": 145.68 }, { "t": 1788291900000, "c": 145.525 }, { "t": 1788355800000, "c": 147.04 }, { "t": 1788356700000, "c": 143.1 }, { "t": 1788357600000, "c": 143.99 }, { "t": 1788358500000, "c": 143.815 }, { "t": 1788359400000, "c": 144.07 }, { "t": 1788360300000, "c": 143.355 }, { "t": 1788361200000, "c": 143.295 }, { "t": 1788362160000, "c": 144.35 }, { "t": 1788363060000, "c": 144.525 }, { "t": 1788363960000, "c": 144.7 }, { "t": 1788364800000, "c": 144.32 }, { "t": 1788365700000, "c": 144.35 }, { "t": 1788366600000, "c": 143.95 }, { "t": 1788367500000, "c": 144.085 }, { "t": 1788368400000, "c": 144.81 }, { "t": 1788369360000, "c": 144.05 }, { "t": 1788370200000, "c": 143.965 }, { "t": 1788371220000, "c": 143.83 }, { "t": 1788372000000, "c": 144.17 }, { "t": 1788372900000, "c": 144.27 }, { "t": 1788373860000, "c": 144.115 }, { "t": 1788374700000, "c": 144.38 }, { "t": 1788375600000, "c": 144.58 }, { "t": 1788376500000, "c": 144.41 }, { "t": 1788377400000, "c": 144.17 }, { "t": 1788378300000, "c": 144.07 }, { "t": 1788379560000, "c": 143.96 }, { "t": 1788381360000, "c": 143.28 }, { "t": 1788442200000, "c": 141.26 }, { "t": 1788443100000, "c": 143.02 }, { "t": 1788444000000, "c": 141.7 }, { "t": 1788444900000, "c": 142.37 }, { "t": 1788445800000, "c": 142.66 }, { "t": 1788446700000, "c": 143.545 }, { "t": 1788447600000, "c": 144.29 }, { "t": 1788448500000, "c": 145.48 }, { "t": 1788449400000, "c": 145.4 }, { "t": 1788450300000, "c": 145.8 }, { "t": 1788451200000, "c": 145 }, { "t": 1788452100000, "c": 145.42 }, { "t": 1788453000000, "c": 145.365 }, { "t": 1788453960000, "c": 145.14 }, { "t": 1788454800000, "c": 144.78 }, { "t": 1788455820000, "c": 145.075 }, { "t": 1788456600000, "c": 144.9 }, { "t": 1788457500000, "c": 144.81 }, { "t": 1788458520000, "c": 144.91 }, { "t": 1788459300000, "c": 145.53 }, { "t": 1788460200000, "c": 145.92 }, { "t": 1788461100000, "c": 145.57 }, { "t": 1788462000000, "c": 144.98 }, { "t": 1788462900000, "c": 145.48 }, { "t": 1788463800000, "c": 145.63 }, { "t": 1788464700000, "c": 146.05 }, { "t": 1788528600000, "c": 150.7 }, { "t": 1788529500000, "c": 150.98 }, { "t": 1788530400000, "c": 150.8 }, { "t": 1788531300000, "c": 150.165 }, { "t": 1788532200000, "c": 150.145 }, { "t": 1788533100000, "c": 151.02 }, { "t": 1788534000000, "c": 151.91 }, { "t": 1788534900000, "c": 151.35 }, { "t": 1788535800000, "c": 152.05 }, { "t": 1788536700000, "c": 152.375 }, { "t": 1788537600000, "c": 151.69 }, { "t": 1788538500000, "c": 151.805 }, { "t": 1788539400000, "c": 151.725 }, { "t": 1788540300000, "c": 152.46 }, { "t": 1788541200000, "c": 152.92 }, { "t": 1788542160000, "c": 152.305 }, { "t": 1788543000000, "c": 152.33 }, { "t": 1788543900000, "c": 152.45 }, { "t": 1788544800000, "c": 152.475 }, { "t": 1788545700000, "c": 152.47 }, { "t": 1788546600000, "c": 152.5 }, { "t": 1788547500000, "c": 152.18 }, { "t": 1788548400000, "c": 152.105 }, { "t": 1788549300000, "c": 152.835 }, { "t": 1788550200000, "c": 153.36 }, { "t": 1788551100000, "c": 154.24 }, { "t": 1788552660000, "c": 154.38 } ] }, { "symbol": "GOOG", "date": "2026-09-01", "reason": "sized_to_zero", "signalPrice": 333.1536926147705, "triggerPrice": 339.82, "stopLossPrice": 317.2, "takeProfitPrice": 349.81275, "relVolume": 0.3829762637912612, "ma50SlopePct": -0.7275173669907227, "pctFromMa50": -3.4220442559478377, "pctFromMa200": 0.5254836535965607, "rsi14": 42.43795390357138, "immediate": { "outcome": "tp", "exitTime": "2026-09-18T12:00:00Z", "plPct": 4.790830387634055 }, "triggerCrossedAt": "2026-09-03T13:38:00Z", "confirmation": { "outcome": "tp", "exitTime": "2026-09-22T13:39:00Z", "plPct": 5.000412048409307 }, "trail": { "crossedAt": "2026-09-03T13:30:00Z", "entryPrice": 336.4011, "outcome": { "outcome": "tp", "exitTime": "2026-09-18T13:28:00Z", "plPct": 5.000412048409313 } }, "trailContext": { "crossDayRelVol": 0.008986609302169747, "troughDayRelVol": 0.7752888826574302, "crossAbovePriorDayHigh": true }, "points": [ { "t": 1788266220000, "c": 332.25 }, { "t": 1788269400000, "c": 332.58 }, { "t": 1788270300000, "c": 332.825 }, { "t": 1788271200000, "c": 333.15 }, { "t": 1788272100000, "c": 333.275 }, { "t": 1788273000000, "c": 333.175 }, { "t": 1788273900000, "c": 333.19 }, { "t": 1788274800000, "c": 333.06 }, { "t": 1788275700000, "c": 333.09 }, { "t": 1788276600000, "c": 332.675 }, { "t": 1788277500000, "c": 332.93 }, { "t": 1788278400000, "c": 332.55 }, { "t": 1788279300000, "c": 332.205 }, { "t": 1788280200000, "c": 332.205 }, { "t": 1788281100000, "c": 332.26 }, { "t": 1788282000000, "c": 332.43 }, { "t": 1788282900000, "c": 331.95 }, { "t": 1788283800000, "c": 332.07 }, { "t": 1788284700000, "c": 331.93 }, { "t": 1788285600000, "c": 331.43 }, { "t": 1788286500000, "c": 331.18 }, { "t": 1788287400000, "c": 330.6 }, { "t": 1788288300000, "c": 331.04 }, { "t": 1788289200000, "c": 331.53 }, { "t": 1788290100000, "c": 331.29 }, { "t": 1788291000000, "c": 331.18 }, { "t": 1788291900000, "c": 331.765 }, { "t": 1788352200000, "c": 331.67 }, { "t": 1788353280000, "c": 331.56 }, { "t": 1788355800000, "c": 331.865 }, { "t": 1788356700000, "c": 333.145 }, { "t": 1788357600000, "c": 336.03 }, { "t": 1788358500000, "c": 335.01 }, { "t": 1788359400000, "c": 334.15 }, { "t": 1788360300000, "c": 333.18 }, { "t": 1788361200000, "c": 332.87 }, { "t": 1788362100000, "c": 333.84 }, { "t": 1788363000000, "c": 333.16 }, { "t": 1788363900000, "c": 334.81 }, { "t": 1788364800000, "c": 334.96 }, { "t": 1788365700000, "c": 334.07 }, { "t": 1788366600000, "c": 334.11 }, { "t": 1788367500000, "c": 334.475 }, { "t": 1788368400000, "c": 334.67 }, { "t": 1788369300000, "c": 334.56 }, { "t": 1788370200000, "c": 333.94 }, { "t": 1788371100000, "c": 334.28 }, { "t": 1788372000000, "c": 334.165 }, { "t": 1788372900000, "c": 334.31 }, { "t": 1788373800000, "c": 333.87 }, { "t": 1788374700000, "c": 333.96 }, { "t": 1788375600000, "c": 334.53 }, { "t": 1788376500000, "c": 334.31 }, { "t": 1788377400000, "c": 333.78 }, { "t": 1788378300000, "c": 333.8 }, { "t": 1788440460000, "c": 334.94 }, { "t": 1788441360000, "c": 335 }, { "t": 1788442200000, "c": 340.12 }, { "t": 1788443100000, "c": 339.15 }, { "t": 1788444000000, "c": 338.63 }, { "t": 1788444900000, "c": 339.065 }, { "t": 1788445800000, "c": 338.955 }, { "t": 1788446700000, "c": 337.535 }, { "t": 1788447600000, "c": 339.04 }, { "t": 1788448500000, "c": 339.32 }, { "t": 1788449400000, "c": 338.89 }, { "t": 1788450300000, "c": 339.16 }, { "t": 1788451200000, "c": 337.915 }, { "t": 1788452100000, "c": 337.86 }, { "t": 1788453000000, "c": 338.16 }, { "t": 1788453900000, "c": 338.335 }, { "t": 1788454800000, "c": 338.53 }, { "t": 1788455700000, "c": 338.86 }, { "t": 1788456600000, "c": 339.295 }, { "t": 1788457500000, "c": 339.385 }, { "t": 1788458400000, "c": 339.34 }, { "t": 1788459300000, "c": 340.14 }, { "t": 1788460200000, "c": 339.36 }, { "t": 1788461100000, "c": 339.4 }, { "t": 1788462000000, "c": 339.89 }, { "t": 1788462900000, "c": 339.83 }, { "t": 1788463800000, "c": 340.06 }, { "t": 1788464700000, "c": 339.095 }, { "t": 1788523200000, "c": 340.31 }, { "t": 1788525180000, "c": 338.3 }, { "t": 1788528600000, "c": 337.695 }, { "t": 1788529500000, "c": 338 }, { "t": 1788530400000, "c": 337.295 }, { "t": 1788531300000, "c": 334.66 }, { "t": 1788532200000, "c": 335.54 }, { "t": 1788533100000, "c": 334.33 }, { "t": 1788534000000, "c": 334.39 }, { "t": 1788534900000, "c": 334.39 }, { "t": 1788535800000, "c": 334.435 }, { "t": 1788536700000, "c": 334.9 }, { "t": 1788537600000, "c": 334.995 }, { "t": 1788538500000, "c": 335.3 }, { "t": 1788539400000, "c": 335.33 }, { "t": 1788540300000, "c": 335.165 }, { "t": 1788541200000, "c": 335.325 }, { "t": 1788542100000, "c": 335.39 }, { "t": 1788543000000, "c": 335.05 }, { "t": 1788543900000, "c": 335.235 }, { "t": 1788544800000, "c": 334.49 }, { "t": 1788545700000, "c": 335.12 }, { "t": 1788546600000, "c": 335.55 }, { "t": 1788547500000, "c": 335.85 }, { "t": 1788548400000, "c": 335.925 }, { "t": 1788549300000, "c": 336.33 }, { "t": 1788550200000, "c": 335.86 }, { "t": 1788551100000, "c": 335.255 } ] }, { "symbol": "GOOGL", "date": "2026-09-01", "reason": "sized_to_zero", "signalPrice": 336.25748502994014, "triggerPrice": 342.98, "stopLossPrice": 319.67, "takeProfitPrice": 353.073, "relVolume": 0.341679703856087, "ma50SlopePct": -0.6751122792713159, "pctFromMa50": -2.8552541281576387, "pctFromMa200": 1.3046895272017454, "rsi14": 43.98642777100359, "immediate": { "outcome": "tp", "exitTime": "2026-09-18T12:13:00Z", "plPct": 4.791202920487927 }, "triggerCrossedAt": "2026-09-03T13:32:00Z", "confirmation": { "outcome": "tp", "exitTime": "2026-09-22T13:35:00Z", "plPct": 5.000785326328911 }, "trail": { "crossedAt": "2026-09-02T14:14:00Z", "entryPrice": 339.62940000000003, "outcome": { "outcome": "tp", "exitTime": "2026-09-18T13:28:00Z", "plPct": 5.000785326328899 } }, "trailContext": { "crossDayRelVol": 0.19404176035201065, "troughDayRelVol": 0.7346085173036598, "crossAbovePriorDayHigh": true }, "points": [ { "t": 1788265560000, "c": 336.15 }, { "t": 1788269400000, "c": 336 }, { "t": 1788270300000, "c": 336.34 }, { "t": 1788271200000, "c": 336.485 }, { "t": 1788272100000, "c": 336.6 }, { "t": 1788273000000, "c": 336.385 }, { "t": 1788273900000, "c": 336.365 }, { "t": 1788274800000, "c": 336.19 }, { "t": 1788275700000, "c": 336.255 }, { "t": 1788276600000, "c": 335.91 }, { "t": 1788277500000, "c": 336.205 }, { "t": 1788278400000, "c": 335.645 }, { "t": 1788279300000, "c": 335.375 }, { "t": 1788280200000, "c": 335.35 }, { "t": 1788281100000, "c": 335.34 }, { "t": 1788282000000, "c": 335.535 }, { "t": 1788282900000, "c": 335.14 }, { "t": 1788283800000, "c": 335.3 }, { "t": 1788284700000, "c": 335.07 }, { "t": 1788285600000, "c": 334.55 }, { "t": 1788286500000, "c": 334.25 }, { "t": 1788287400000, "c": 333.51 }, { "t": 1788288300000, "c": 334.19 }, { "t": 1788289200000, "c": 334.61 }, { "t": 1788290100000, "c": 334.41 }, { "t": 1788291000000, "c": 334.27 }, { "t": 1788291900000, "c": 334.995 }, { "t": 1788355200000, "c": 334.09 }, { "t": 1788355800000, "c": 334.775 }, { "t": 1788356700000, "c": 336.54 }, { "t": 1788357600000, "c": 339.37 }, { "t": 1788358500000, "c": 338.64 }, { "t": 1788359400000, "c": 337.78 }, { "t": 1788360300000, "c": 336.87 }, { "t": 1788361200000, "c": 336.475 }, { "t": 1788362100000, "c": 337.495 }, { "t": 1788363000000, "c": 336.75 }, { "t": 1788363900000, "c": 338.46 }, { "t": 1788364800000, "c": 338.595 }, { "t": 1788365700000, "c": 337.695 }, { "t": 1788366600000, "c": 337.635 }, { "t": 1788367500000, "c": 338 }, { "t": 1788368400000, "c": 338.375 }, { "t": 1788369300000, "c": 338.225 }, { "t": 1788370200000, "c": 337.65 }, { "t": 1788371100000, "c": 338 }, { "t": 1788372000000, "c": 337.83 }, { "t": 1788372900000, "c": 337.885 }, { "t": 1788373800000, "c": 337.41 }, { "t": 1788374700000, "c": 337.47 }, { "t": 1788375600000, "c": 337.93 }, { "t": 1788376500000, "c": 337.85 }, { "t": 1788377400000, "c": 337.3 }, { "t": 1788378300000, "c": 337.12 }, { "t": 1788438780000, "c": 338.64 }, { "t": 1788440400000, "c": 337.47 }, { "t": 1788441480000, "c": 340.54 }, { "t": 1788442200000, "c": 343.935 }, { "t": 1788443100000, "c": 342.94 }, { "t": 1788444000000, "c": 342.26 }, { "t": 1788444900000, "c": 342.9 }, { "t": 1788445800000, "c": 342.77 }, { "t": 1788446700000, "c": 341.175 }, { "t": 1788447600000, "c": 342.64 }, { "t": 1788448500000, "c": 342.75 }, { "t": 1788449400000, "c": 342.32 }, { "t": 1788450300000, "c": 342.62 }, { "t": 1788451200000, "c": 341.345 }, { "t": 1788452100000, "c": 341.215 }, { "t": 1788453000000, "c": 341.46 }, { "t": 1788453900000, "c": 341.77 }, { "t": 1788454800000, "c": 341.96 }, { "t": 1788455700000, "c": 342.27 }, { "t": 1788456600000, "c": 342.755 }, { "t": 1788457500000, "c": 342.84 }, { "t": 1788458400000, "c": 342.74 }, { "t": 1788459300000, "c": 343.56 }, { "t": 1788460200000, "c": 342.8 }, { "t": 1788461100000, "c": 342.785 }, { "t": 1788462000000, "c": 343.27 }, { "t": 1788462900000, "c": 343.22 }, { "t": 1788463800000, "c": 343.4 }, { "t": 1788464700000, "c": 342.39 }, { "t": 1788525240000, "c": 341.03 }, { "t": 1788528600000, "c": 341 }, { "t": 1788529500000, "c": 341.6 }, { "t": 1788530400000, "c": 340.865 }, { "t": 1788531300000, "c": 337.97 }, { "t": 1788532200000, "c": 338.89 }, { "t": 1788533100000, "c": 337.71 }, { "t": 1788534000000, "c": 337.76 }, { "t": 1788534900000, "c": 337.74 }, { "t": 1788535800000, "c": 337.74 }, { "t": 1788536700000, "c": 338.19 }, { "t": 1788537600000, "c": 338.27 }, { "t": 1788538500000, "c": 338.64 }, { "t": 1788539400000, "c": 338.71 }, { "t": 1788540300000, "c": 338.48 }, { "t": 1788541200000, "c": 338.67 }, { "t": 1788542100000, "c": 338.74 }, { "t": 1788543000000, "c": 338.39 }, { "t": 1788543900000, "c": 338.58 }, { "t": 1788544800000, "c": 337.775 }, { "t": 1788545700000, "c": 338.41 }, { "t": 1788546600000, "c": 338.875 }, { "t": 1788547500000, "c": 339.175 }, { "t": 1788548400000, "c": 339.28 }, { "t": 1788549300000, "c": 339.565 }, { "t": 1788550200000, "c": 338.78 }, { "t": 1788551100000, "c": 338.34 } ] }, { "symbol": "HON", "date": "2026-09-01", "reason": "sized_to_zero", "signalPrice": 209.31137724550896, "triggerPrice": 213.5, "stopLossPrice": 197.12, "takeProfitPrice": 219.77550000000002, "relVolume": 0.2674605854089335, "ma50SlopePct": -8.550623947646374, "pctFromMa50": -15.568850914196453, "pctFromMa200": -45.386501721629166, "rsi14": 29.80766194425034, "immediate": { "outcome": "stop", "exitTime": "2026-09-14T15:00:00Z", "plPct": -6.012492251942968 }, "triggerCrossedAt": null, "confirmation": null, "trail": { "crossedAt": "2026-09-03T13:35:00Z", "entryPrice": 208.9419, "outcome": { "outcome": "pending", "exitTime": null, "plPct": null } }, "trailContext": { "crossDayRelVol": 0.022523292408994894, "troughDayRelVol": 1.20231301570028, "crossAbovePriorDayHigh": false }, "points": [ { "t": 1788269460000, "c": 212.155 }, { "t": 1788270600000, "c": 211.405 }, { "t": 1788271260000, "c": 210.97 }, { "t": 1788272100000, "c": 210.9 }, { "t": 1788273120000, "c": 210.99 }, { "t": 1788273960000, "c": 210.52 }, { "t": 1788275220000, "c": 210.69 }, { "t": 1788275820000, "c": 210.11 }, { "t": 1788276780000, "c": 210.41 }, { "t": 1788277500000, "c": 210 }, { "t": 1788278400000, "c": 210.54 }, { "t": 1788279660000, "c": 210.315 }, { "t": 1788280560000, "c": 209.35 }, { "t": 1788281100000, "c": 209.17 }, { "t": 1788282000000, "c": 209.5 }, { "t": 1788282900000, "c": 209.43 }, { "t": 1788283800000, "c": 209.615 }, { "t": 1788284760000, "c": 209.58 }, { "t": 1788286200000, "c": 209.65 }, { "t": 1788286740000, "c": 209.17 }, { "t": 1788287400000, "c": 209.11 }, { "t": 1788288300000, "c": 208.93 }, { "t": 1788289200000, "c": 209.71 }, { "t": 1788290100000, "c": 209.645 }, { "t": 1788291060000, "c": 210.14 }, { "t": 1788291900000, "c": 210.07 }, { "t": 1788355800000, "c": 209.285 }, { "t": 1788356700000, "c": 208.9 }, { "t": 1788357660000, "c": 208.9 }, { "t": 1788358500000, "c": 208.83 }, { "t": 1788359400000, "c": 209.45 }, { "t": 1788360300000, "c": 208.725 }, { "t": 1788361260000, "c": 208.29 }, { "t": 1788362340000, "c": 208.235 }, { "t": 1788363000000, "c": 208.185 }, { "t": 1788363900000, "c": 208.045 }, { "t": 1788364860000, "c": 208.175 }, { "t": 1788365700000, "c": 207.53 }, { "t": 1788366600000, "c": 207.4 }, { "t": 1788367560000, "c": 207.04 }, { "t": 1788368400000, "c": 207.125 }, { "t": 1788369360000, "c": 206.49 }, { "t": 1788370200000, "c": 206.41 }, { "t": 1788371100000, "c": 206.745 }, { "t": 1788372000000, "c": 206.325 }, { "t": 1788372960000, "c": 205.685 }, { "t": 1788373800000, "c": 205.005 }, { "t": 1788374700000, "c": 204.87 }, { "t": 1788375600000, "c": 205.215 }, { "t": 1788376500000, "c": 205.11 }, { "t": 1788377400000, "c": 205.83 }, { "t": 1788378300000, "c": 206.06 }, { "t": 1788442200000, "c": 208.235 }, { "t": 1788443160000, "c": 207.21 }, { "t": 1788444000000, "c": 205.19 }, { "t": 1788444960000, "c": 205.775 }, { "t": 1788445860000, "c": 205.825 }, { "t": 1788446700000, "c": 206.785 }, { "t": 1788447600000, "c": 206.63 }, { "t": 1788448680000, "c": 206.855 }, { "t": 1788449520000, "c": 206.69 }, { "t": 1788450660000, "c": 206.93 }, { "t": 1788451260000, "c": 206.93 }, { "t": 1788452520000, "c": 207.3 }, { "t": 1788453000000, "c": 208.11 }, { "t": 1788453960000, "c": 208.36 }, { "t": 1788455160000, "c": 207.69 }, { "t": 1788455880000, "c": 208.06 }, { "t": 1788456840000, "c": 207.95 }, { "t": 1788457560000, "c": 207.53 }, { "t": 1788458400000, "c": 207.695 }, { "t": 1788459300000, "c": 207.61 }, { "t": 1788460260000, "c": 207.71 }, { "t": 1788461400000, "c": 207.79 }, { "t": 1788462000000, "c": 207.5 }, { "t": 1788463140000, "c": 207.32 }, { "t": 1788463920000, "c": 207.34 }, { "t": 1788464820000, "c": 207.46 }, { "t": 1788528960000, "c": 207.53 }, { "t": 1788529500000, "c": 207.535 }, { "t": 1788530400000, "c": 207.82 }, { "t": 1788531300000, "c": 208.585 }, { "t": 1788532200000, "c": 208.065 }, { "t": 1788533100000, "c": 207.63 }, { "t": 1788534060000, "c": 207.73 }, { "t": 1788534900000, "c": 208.14 }, { "t": 1788535860000, "c": 208.65 }, { "t": 1788536700000, "c": 208.655 }, { "t": 1788537600000, "c": 208.345 }, { "t": 1788538500000, "c": 208.23 }, { "t": 1788539460000, "c": 208.32 }, { "t": 1788540480000, "c": 208.245 }, { "t": 1788541200000, "c": 207.91 }, { "t": 1788542100000, "c": 207.86 }, { "t": 1788543120000, "c": 207.48 }, { "t": 1788543960000, "c": 207.51 }, { "t": 1788544800000, "c": 207.78 }, { "t": 1788545700000, "c": 207.89 }, { "t": 1788546960000, "c": 208.18 }, { "t": 1788547620000, "c": 208.1 }, { "t": 1788548400000, "c": 208.21 }, { "t": 1788549480000, "c": 208.69 }, { "t": 1788550200000, "c": 208.975 }, { "t": 1788551100000, "c": 209.59 } ] }, { "symbol": "IBKR", "date": "2026-09-01", "reason": "signal-log", "signalPrice": 89.85, "triggerPrice": 91.65, "stopLossPrice": 81.38700771208227, "takeProfitPrice": 97.038, "relVolume": 0.7484324979335182, "ma50SlopePct": 0.37038367307845016, "pctFromMa50": 5.456635364028727, "pctFromMa200": 24.019480941808407, "rsi14": 59.835775570819756, "immediate": { "outcome": "pending", "exitTime": null, "plPct": null }, "triggerCrossedAt": "2026-09-03T13:32:00Z", "confirmation": { "outcome": "pending", "exitTime": null, "plPct": null }, "trail": { "crossedAt": "2026-09-02T14:49:00Z", "entryPrice": 91.137, "outcome": { "outcome": "pending", "exitTime": null, "plPct": null } }, "trailContext": { "crossDayRelVol": 0.11569114930344442, "troughDayRelVol": 0.6766282232076254, "crossAbovePriorDayHigh": null }, "points": [ { "t": 1788269400000, "c": 93.96 }, { "t": 1788270300000, "c": 94.185 }, { "t": 1788271200000, "c": 94.66 }, { "t": 1788272160000, "c": 94.44 }, { "t": 1788273000000, "c": 93.895 }, { "t": 1788273900000, "c": 93.83 }, { "t": 1788274800000, "c": 93.025 }, { "t": 1788275760000, "c": 93.085 }, { "t": 1788276600000, "c": 92.88 }, { "t": 1788277560000, "c": 92.74 }, { "t": 1788278400000, "c": 92.245 }, { "t": 1788279300000, "c": 92.65 }, { "t": 1788280200000, "c": 92.54 }, { "t": 1788281100000, "c": 92.16 }, { "t": 1788282360000, "c": 91.595 }, { "t": 1788283200000, "c": 91.5 }, { "t": 1788283860000, "c": 91.825 }, { "t": 1788284880000, "c": 91.41 }, { "t": 1788285660000, "c": 91.48 }, { "t": 1788286500000, "c": 91.48 }, { "t": 1788287400000, "c": 90.82 }, { "t": 1788288300000, "c": 91.13 }, { "t": 1788289200000, "c": 91.04 }, { "t": 1788290280000, "c": 90.8 }, { "t": 1788291000000, "c": 90.68 }, { "t": 1788291900000, "c": 90.38 }, { "t": 1788355800000, "c": 89.665 }, { "t": 1788356760000, "c": 90.29 }, { "t": 1788358020000, "c": 90.06 }, { "t": 1788358560000, "c": 90.26 }, { "t": 1788359400000, "c": 91.11 }, { "t": 1788360300000, "c": 90.885 }, { "t": 1788361320000, "c": 90.15 }, { "t": 1788362100000, "c": 89.92 }, { "t": 1788363000000, "c": 89.9 }, { "t": 1788363900000, "c": 89.75 }, { "t": 1788364860000, "c": 89.595 }, { "t": 1788365700000, "c": 88.65 }, { "t": 1788366720000, "c": 89.1 }, { "t": 1788367500000, "c": 88.65 }, { "t": 1788368400000, "c": 88.96 }, { "t": 1788369300000, "c": 88.79 }, { "t": 1788370200000, "c": 88.81 }, { "t": 1788371100000, "c": 89.035 }, { "t": 1788372240000, "c": 88.915 }, { "t": 1788372900000, "c": 88.835 }, { "t": 1788373800000, "c": 89.02 }, { "t": 1788375120000, "c": 88.89 }, { "t": 1788375600000, "c": 89.13 }, { "t": 1788376560000, "c": 89.04 }, { "t": 1788377400000, "c": 89.11 }, { "t": 1788378300000, "c": 89.12 }, { "t": 1788442200000, "c": 92.11 }, { "t": 1788443100000, "c": 92.52 }, { "t": 1788444120000, "c": 91.5 }, { "t": 1788444900000, "c": 91.98 }, { "t": 1788445860000, "c": 92.95 }, { "t": 1788446700000, "c": 93.21 }, { "t": 1788447600000, "c": 92.87 }, { "t": 1788448500000, "c": 92.37 }, { "t": 1788449400000, "c": 92.04 }, { "t": 1788450360000, "c": 92.495 }, { "t": 1788451320000, "c": 92.65 }, { "t": 1788452100000, "c": 92.635 }, { "t": 1788453060000, "c": 92.78 }, { "t": 1788453900000, "c": 92.65 }, { "t": 1788454800000, "c": 92.58 }, { "t": 1788455700000, "c": 92.4 }, { "t": 1788456660000, "c": 92.58 }, { "t": 1788457500000, "c": 92.775 }, { "t": 1788458400000, "c": 92.64 }, { "t": 1788459420000, "c": 92.73 }, { "t": 1788460200000, "c": 93.01 }, { "t": 1788461220000, "c": 92.815 }, { "t": 1788462060000, "c": 92.48 }, { "t": 1788462960000, "c": 92.735 }, { "t": 1788463800000, "c": 92.48 }, { "t": 1788464700000, "c": 92.96 }, { "t": 1788528600000, "c": 92.075 }, { "t": 1788529800000, "c": 92.175 }, { "t": 1788530700000, "c": 91.78 }, { "t": 1788531420000, "c": 91.85 }, { "t": 1788532200000, "c": 91.99 }, { "t": 1788533280000, "c": 92.04 }, { "t": 1788534120000, "c": 92.06 }, { "t": 1788534900000, "c": 92.24 }, { "t": 1788535980000, "c": 92.54 }, { "t": 1788536940000, "c": 92.77 }, { "t": 1788537720000, "c": 92.685 }, { "t": 1788538800000, "c": 92.48 }, { "t": 1788539460000, "c": 92.52 }, { "t": 1788540300000, "c": 92.565 }, { "t": 1788541260000, "c": 92.4 }, { "t": 1788542160000, "c": 92.4 }, { "t": 1788543000000, "c": 92.325 }, { "t": 1788543900000, "c": 92.17 }, { "t": 1788545160000, "c": 92.33 }, { "t": 1788545700000, "c": 92.59 }, { "t": 1788547020000, "c": 92.47 }, { "t": 1788547500000, "c": 92.535 }, { "t": 1788548400000, "c": 92.63 }, { "t": 1788549300000, "c": 92.76 }, { "t": 1788550200000, "c": 92.59 }, { "t": 1788551100000, "c": 92.6 } ] }, { "symbol": "JCI", "date": "2026-09-01", "reason": "sized_to_zero", "signalPrice": 138.95209580838323, "triggerPrice": 141.73, "stopLossPrice": 131.93, "takeProfitPrice": 145.8975, "relVolume": 0.40425055416008165, "ma50SlopePct": -0.2534132261177632, "pctFromMa50": -4.464470685726107, "pctFromMa200": 3.0315532968309555, "rsi14": 36.419834331021235, "immediate": { "outcome": "tp", "exitTime": "2026-09-08T13:47:00Z", "plPct": 4.788838612368037 }, "triggerCrossedAt": "2026-09-03T15:30:00Z", "confirmation": { "outcome": "tp", "exitTime": "2026-09-25T13:38:00Z", "plPct": 4.998416289592764 }, "trail": { "crossedAt": "2026-09-03T14:54:00Z", "entryPrice": 140.54579999999999, "outcome": { "outcome": "tp", "exitTime": "2026-09-25T13:36:00Z", "plPct": 4.998416289592765 } }, "trailContext": { "crossDayRelVol": 0.1045841954308197, "troughDayRelVol": 0.5046419655059209, "crossAbovePriorDayHigh": true }, "points": [ { "t": 1788269400000, "c": 138.09 }, { "t": 1788270360000, "c": 138.895 }, { "t": 1788271260000, "c": 137.84 }, { "t": 1788272100000, "c": 137.92 }, { "t": 1788273180000, "c": 138.22 }, { "t": 1788274140000, "c": 138.215 }, { "t": 1788274800000, "c": 138.905 }, { "t": 1788275700000, "c": 138.41 }, { "t": 1788276720000, "c": 138.04 }, { "t": 1788277620000, "c": 138.18 }, { "t": 1788278400000, "c": 139.06 }, { "t": 1788279300000, "c": 138.995 }, { "t": 1788280200000, "c": 138.67 }, { "t": 1788281160000, "c": 138.895 }, { "t": 1788282000000, "c": 138.82 }, { "t": 1788282960000, "c": 138.46 }, { "t": 1788284040000, "c": 138.675 }, { "t": 1788285060000, "c": 138.755 }, { "t": 1788285660000, "c": 139.08 }, { "t": 1788286500000, "c": 138.94 }, { "t": 1788287400000, "c": 139.065 }, { "t": 1788288360000, "c": 138.88 }, { "t": 1788289200000, "c": 139.125 }, { "t": 1788290160000, "c": 139.02 }, { "t": 1788291000000, "c": 139 }, { "t": 1788291900000, "c": 139.335 }, { "t": 1788355800000, "c": 138.94 }, { "t": 1788356700000, "c": 137.895 }, { "t": 1788357600000, "c": 138.75 }, { "t": 1788358500000, "c": 138.49 }, { "t": 1788359400000, "c": 138.9 }, { "t": 1788360300000, "c": 138.46 }, { "t": 1788361440000, "c": 138.435 }, { "t": 1788362160000, "c": 138.32 }, { "t": 1788363000000, "c": 138.53 }, { "t": 1788363900000, "c": 138.695 }, { "t": 1788364800000, "c": 138.53 }, { "t": 1788365760000, "c": 138.6 }, { "t": 1788366780000, "c": 138.775 }, { "t": 1788367500000, "c": 138.7 }, { "t": 1788368520000, "c": 138.93 }, { "t": 1788369360000, "c": 138.88 }, { "t": 1788370200000, "c": 139.06 }, { "t": 1788371160000, "c": 139.025 }, { "t": 1788372060000, "c": 139.035 }, { "t": 1788372960000, "c": 138.91 }, { "t": 1788373800000, "c": 138.95 }, { "t": 1788374700000, "c": 139.205 }, { "t": 1788375600000, "c": 139.265 }, { "t": 1788376560000, "c": 139.55 }, { "t": 1788377400000, "c": 139.465 }, { "t": 1788378300000, "c": 139.37 }, { "t": 1788442200000, "c": 139.955 }, { "t": 1788443100000, "c": 139.79 }, { "t": 1788444000000, "c": 138.91 }, { "t": 1788444900000, "c": 139.65 }, { "t": 1788446040000, "c": 140.24 }, { "t": 1788446820000, "c": 140.77 }, { "t": 1788447600000, "c": 140.715 }, { "t": 1788448500000, "c": 141.575 }, { "t": 1788449400000, "c": 141.98 }, { "t": 1788450300000, "c": 142.095 }, { "t": 1788451200000, "c": 141.9 }, { "t": 1788452100000, "c": 141.89 }, { "t": 1788453120000, "c": 141.9 }, { "t": 1788454080000, "c": 141.505 }, { "t": 1788454800000, "c": 141.645 }, { "t": 1788455700000, "c": 141.98 }, { "t": 1788456660000, "c": 141.74 }, { "t": 1788457500000, "c": 141.785 }, { "t": 1788458400000, "c": 141.705 }, { "t": 1788459480000, "c": 142.085 }, { "t": 1788460260000, "c": 142.22 }, { "t": 1788461160000, "c": 142.385 }, { "t": 1788462000000, "c": 142.375 }, { "t": 1788462900000, "c": 142.43 }, { "t": 1788463860000, "c": 142.59 }, { "t": 1788464700000, "c": 142.26 }, { "t": 1788528660000, "c": 143.58 }, { "t": 1788529560000, "c": 144.56 }, { "t": 1788530460000, "c": 143.51 }, { "t": 1788531300000, "c": 143.87 }, { "t": 1788532200000, "c": 144.035 }, { "t": 1788533220000, "c": 143.93 }, { "t": 1788534000000, "c": 143.66 }, { "t": 1788534960000, "c": 143.505 }, { "t": 1788535800000, "c": 143.855 }, { "t": 1788536880000, "c": 143.75 }, { "t": 1788538020000, "c": 144.01 }, { "t": 1788538560000, "c": 144.15 }, { "t": 1788539400000, "c": 144.525 }, { "t": 1788540420000, "c": 144.76 }, { "t": 1788541200000, "c": 144.925 }, { "t": 1788542100000, "c": 144.615 }, { "t": 1788543060000, "c": 144.57 }, { "t": 1788543900000, "c": 144.635 }, { "t": 1788545100000, "c": 144.87 }, { "t": 1788545700000, "c": 144.81 }, { "t": 1788546600000, "c": 144.83 }, { "t": 1788547500000, "c": 144.72 }, { "t": 1788548400000, "c": 144.775 }, { "t": 1788549300000, "c": 144.85 }, { "t": 1788550200000, "c": 144.84 }, { "t": 1788551100000, "c": 144.9 } ] }, { "symbol": "LLY", "date": "2026-09-01", "reason": "sized_to_zero", "signalPrice": 1170.0998003992017, "triggerPrice": 1193.5, "stopLossPrice": 1099.09, "takeProfitPrice": 1228.605, "relVolume": 0.22210386665871132, "ma50SlopePct": 0.5669151133178447, "pctFromMa50": -2.4830835812028846, "pctFromMa200": 9.234871756578533, "rsi14": 42.84312340826135, "immediate": { "outcome": "pending", "exitTime": null, "plPct": null }, "triggerCrossedAt": null, "confirmation": null, "trail": { "crossedAt": "2026-09-02T13:37:00Z", "entryPrice": 1180.4969999999998, "outcome": { "outcome": "pending", "exitTime": null, "plPct": null } }, "trailContext": { "crossDayRelVol": 0.011494333556785518, "troughDayRelVol": 0.7045587755288271, "crossAbovePriorDayHigh": true }, "points": [ { "t": 1788269400000, "c": 1175.26 }, { "t": 1788270540000, "c": 1167.73 }, { "t": 1788271200000, "c": 1173.785 }, { "t": 1788272100000, "c": 1167.905 }, { "t": 1788273000000, "c": 1166.69 }, { "t": 1788273960000, "c": 1173.62 }, { "t": 1788274800000, "c": 1170.1 }, { "t": 1788275760000, "c": 1175 }, { "t": 1788276600000, "c": 1174.035 }, { "t": 1788277680000, "c": 1166.19 }, { "t": 1788278400000, "c": 1164.99 }, { "t": 1788279360000, "c": 1163.8 }, { "t": 1788280200000, "c": 1163.74 }, { "t": 1788281100000, "c": 1164.64 }, { "t": 1788282060000, "c": 1164.33 }, { "t": 1788282900000, "c": 1162.685 }, { "t": 1788283800000, "c": 1162.48 }, { "t": 1788284700000, "c": 1161.34 }, { "t": 1788285660000, "c": 1162.37 }, { "t": 1788286500000, "c": 1164.52 }, { "t": 1788287460000, "c": 1161.365 }, { "t": 1788288300000, "c": 1161.13 }, { "t": 1788289200000, "c": 1159.105 }, { "t": 1788290100000, "c": 1158.55 }, { "t": 1788291060000, "c": 1158.73 }, { "t": 1788291900000, "c": 1159.75 }, { "t": 1788355800000, "c": 1186.285 }, { "t": 1788356700000, "c": 1178.93 }, { "t": 1788357600000, "c": 1174.375 }, { "t": 1788358500000, "c": 1177.4 }, { "t": 1788359400000, "c": 1173.805 }, { "t": 1788360540000, "c": 1171.38 }, { "t": 1788361200000, "c": 1171.99 }, { "t": 1788362100000, "c": 1173.76 }, { "t": 1788363000000, "c": 1170.67 }, { "t": 1788363900000, "c": 1167.8 }, { "t": 1788364800000, "c": 1163.11 }, { "t": 1788365760000, "c": 1162.73 }, { "t": 1788366600000, "c": 1163.5 }, { "t": 1788367560000, "c": 1165.1 }, { "t": 1788368520000, "c": 1162.7 }, { "t": 1788369300000, "c": 1160.5 }, { "t": 1788370380000, "c": 1161.66 }, { "t": 1788371100000, "c": 1163.4 }, { "t": 1788372000000, "c": 1163.465 }, { "t": 1788372900000, "c": 1162.95 }, { "t": 1788373800000, "c": 1164.74 }, { "t": 1788374760000, "c": 1163.42 }, { "t": 1788375600000, "c": 1163.43 }, { "t": 1788376500000, "c": 1163.74 }, { "t": 1788377400000, "c": 1163.09 }, { "t": 1788378300000, "c": 1159.72 }, { "t": 1788442200000, "c": 1143.29 }, { "t": 1788443100000, "c": 1149.34 }, { "t": 1788444000000, "c": 1151.525 }, { "t": 1788444900000, "c": 1148.52 }, { "t": 1788445860000, "c": 1154.32 }, { "t": 1788446760000, "c": 1153.46 }, { "t": 1788447600000, "c": 1154.96 }, { "t": 1788448620000, "c": 1152.84 }, { "t": 1788449400000, "c": 1154.37 }, { "t": 1788450300000, "c": 1154.6 }, { "t": 1788451320000, "c": 1154.17 }, { "t": 1788452100000, "c": 1150.6 }, { "t": 1788453000000, "c": 1153.42 }, { "t": 1788454080000, "c": 1155.54 }, { "t": 1788454920000, "c": 1159.22 }, { "t": 1788455880000, "c": 1160.48 }, { "t": 1788456900000, "c": 1161.18 }, { "t": 1788457500000, "c": 1157.8 }, { "t": 1788458400000, "c": 1158.29 }, { "t": 1788459300000, "c": 1157.97 }, { "t": 1788460320000, "c": 1159.24 }, { "t": 1788461160000, "c": 1159.99 }, { "t": 1788462060000, "c": 1158.01 }, { "t": 1788462900000, "c": 1156.605 }, { "t": 1788463800000, "c": 1157.64 }, { "t": 1788464820000, "c": 1159.535 }, { "t": 1788528600000, "c": 1148.96 }, { "t": 1788529500000, "c": 1143.84 }, { "t": 1788530400000, "c": 1143.05 }, { "t": 1788531300000, "c": 1143.225 }, { "t": 1788532500000, "c": 1143.475 }, { "t": 1788533100000, "c": 1143.46 }, { "t": 1788534060000, "c": 1143.47 }, { "t": 1788534960000, "c": 1143.615 }, { "t": 1788535800000, "c": 1144.26 }, { "t": 1788536700000, "c": 1146.19 }, { "t": 1788537600000, "c": 1145.855 }, { "t": 1788538560000, "c": 1145.485 }, { "t": 1788539400000, "c": 1145.82 }, { "t": 1788540300000, "c": 1145.44 }, { "t": 1788541200000, "c": 1143.655 }, { "t": 1788542160000, "c": 1143.805 }, { "t": 1788543000000, "c": 1144.255 }, { "t": 1788543900000, "c": 1142.745 }, { "t": 1788544800000, "c": 1140.76 }, { "t": 1788545760000, "c": 1138.735 }, { "t": 1788546660000, "c": 1138.97 }, { "t": 1788547500000, "c": 1140.96 }, { "t": 1788548400000, "c": 1140.06 }, { "t": 1788549300000, "c": 1142.93 }, { "t": 1788550200000, "c": 1142.88 }, { "t": 1788551100000, "c": 1148.47 } ] }, { "symbol": "LRCX", "date": "2026-09-01", "reason": "signal-log", "signalPrice": 290.07, "triggerPrice": 295.87, "stopLossPrice": 261.0668491242038, "takeProfitPrice": 313.2756, "relVolume": 0.9319758657730935, "ma50SlopePct": -2.016989084904068, "pctFromMa50": -8.494521783397548, "pctFromMa200": 16.814389747119183, "rsi14": 44.240175200632926, "immediate": { "outcome": "tp", "exitTime": "2026-09-08T13:30:00Z", "plPct": 7.784431137724542 }, "triggerCrossedAt": "2026-09-04T13:30:00Z", "confirmation": { "outcome": "tp", "exitTime": "2026-09-08T14:57:00Z", "plPct": 8 }, "trail": { "crossedAt": "2026-09-02T14:18:00Z", "entryPrice": 290.5572, "outcome": { "outcome": "tp", "exitTime": "2026-09-08T13:30:00Z", "plPct": 7.999999999999997 } }, "trailContext": { "crossDayRelVol": 0.10660370507421475, "troughDayRelVol": 0.7861597918209476, "crossAbovePriorDayHigh": null }, "points": [ { "t": 1788269400000, "c": 291.515 }, { "t": 1788270300000, "c": 291.75 }, { "t": 1788271200000, "c": 290.965 }, { "t": 1788272100000, "c": 290.355 }, { "t": 1788273000000, "c": 291.64 }, { "t": 1788273900000, "c": 292.75 }, { "t": 1788274800000, "c": 292.695 }, { "t": 1788275700000, "c": 292.77 }, { "t": 1788276600000, "c": 294.58 }, { "t": 1788277500000, "c": 293.695 }, { "t": 1788278400000, "c": 293.3 }, { "t": 1788279300000, "c": 291.17 }, { "t": 1788280200000, "c": 290.35 }, { "t": 1788281100000, "c": 291.26 }, { "t": 1788282000000, "c": 289.725 }, { "t": 1788282900000, "c": 289.5 }, { "t": 1788283860000, "c": 288.76 }, { "t": 1788284760000, "c": 288.4 }, { "t": 1788285600000, "c": 287.88 }, { "t": 1788286500000, "c": 287.79 }, { "t": 1788287400000, "c": 287.195 }, { "t": 1788288300000, "c": 287.84 }, { "t": 1788289320000, "c": 289.18 }, { "t": 1788290100000, "c": 289.49 }, { "t": 1788291000000, "c": 290.355 }, { "t": 1788291900000, "c": 290.28 }, { "t": 1788355800000, "c": 289.03 }, { "t": 1788356700000, "c": 286.515 }, { "t": 1788357600000, "c": 289.04 }, { "t": 1788358500000, "c": 289.895 }, { "t": 1788359400000, "c": 289.14 }, { "t": 1788360300000, "c": 286.22 }, { "t": 1788361200000, "c": 286.99 }, { "t": 1788362100000, "c": 287.38 }, { "t": 1788363000000, "c": 287.8 }, { "t": 1788363900000, "c": 287.985 }, { "t": 1788364800000, "c": 288.36 }, { "t": 1788365700000, "c": 287.38 }, { "t": 1788366720000, "c": 287.15 }, { "t": 1788367620000, "c": 287.58 }, { "t": 1788368400000, "c": 287.725 }, { "t": 1788369300000, "c": 287.97 }, { "t": 1788370200000, "c": 288.16 }, { "t": 1788371100000, "c": 287.76 }, { "t": 1788372000000, "c": 287.04 }, { "t": 1788372900000, "c": 287.16 }, { "t": 1788373800000, "c": 287.34 }, { "t": 1788374700000, "c": 287.735 }, { "t": 1788375600000, "c": 287.34 }, { "t": 1788376500000, "c": 287.66 }, { "t": 1788377400000, "c": 288.235 }, { "t": 1788378300000, "c": 288.075 }, { "t": 1788442320000, "c": 282.61 }, { "t": 1788443100000, "c": 280.98 }, { "t": 1788444000000, "c": 279.5 }, { "t": 1788444900000, "c": 282.06 }, { "t": 1788445800000, "c": 282.76 }, { "t": 1788446700000, "c": 285.63 }, { "t": 1788447600000, "c": 285.43 }, { "t": 1788448500000, "c": 288.8 }, { "t": 1788449400000, "c": 286.975 }, { "t": 1788450300000, "c": 286.94 }, { "t": 1788451260000, "c": 286.685 }, { "t": 1788452160000, "c": 286.865 }, { "t": 1788453000000, "c": 287.665 }, { "t": 1788453900000, "c": 287.435 }, { "t": 1788454800000, "c": 287.64 }, { "t": 1788455700000, "c": 287.88 }, { "t": 1788456600000, "c": 287.35 }, { "t": 1788457500000, "c": 287.99 }, { "t": 1788458400000, "c": 288.35 }, { "t": 1788459300000, "c": 288.765 }, { "t": 1788460200000, "c": 290.545 }, { "t": 1788461100000, "c": 290.71 }, { "t": 1788462000000, "c": 290.54 }, { "t": 1788462900000, "c": 290.795 }, { "t": 1788463800000, "c": 292.1 }, { "t": 1788464700000, "c": 292.66 }, { "t": 1788528600000, "c": 304.845 }, { "t": 1788529500000, "c": 309.96 }, { "t": 1788530400000, "c": 309.205 }, { "t": 1788531300000, "c": 305.34 }, { "t": 1788532200000, "c": 304.49 }, { "t": 1788533100000, "c": 301.87 }, { "t": 1788534000000, "c": 304.46 }, { "t": 1788534900000, "c": 302.12 }, { "t": 1788535800000, "c": 302.48 }, { "t": 1788536700000, "c": 302.93 }, { "t": 1788537600000, "c": 303.78 }, { "t": 1788538500000, "c": 304.14 }, { "t": 1788539400000, "c": 304.81 }, { "t": 1788540300000, "c": 305.555 }, { "t": 1788541200000, "c": 304.33 }, { "t": 1788542160000, "c": 302.53 }, { "t": 1788543000000, "c": 303.165 }, { "t": 1788543900000, "c": 303.56 }, { "t": 1788544800000, "c": 302.81 }, { "t": 1788545700000, "c": 304.43 }, { "t": 1788546600000, "c": 303.69 }, { "t": 1788547500000, "c": 303.95 }, { "t": 1788548400000, "c": 303.31 }, { "t": 1788549300000, "c": 303.21 }, { "t": 1788550200000, "c": 305.42 }, { "t": 1788551100000, "c": 307.645 } ] }, { "symbol": "NEE", "date": "2026-09-01", "reason": "sized_to_zero", "signalPrice": 82.57485029940119, "triggerPrice": 84.23, "stopLossPrice": 79.78, "takeProfitPrice": 86.6985, "relVolume": 0.6772804675227496, "ma50SlopePct": -0.33754896525921546, "pctFromMa50": -5.15235967478174, "pctFromMa200": -6.237308068105457, "rsi14": 31.278181648353865, "immediate": { "outcome": "stop", "exitTime": "2026-09-21T17:48:00Z", "plPct": -3.5774715977761593 }, "triggerCrossedAt": "2026-09-03T16:47:00Z", "confirmation": { "outcome": "stop", "exitTime": "2026-09-15T13:36:00Z", "plPct": -3.384626540971717 }, "trail": { "crossedAt": "2026-09-03T13:36:00Z", "entryPrice": 83.691, "outcome": { "outcome": "stop", "exitTime": "2026-09-16T14:12:00Z", "plPct": -3.384626540971705 } }, "trailContext": { "crossDayRelVol": 0.010820624918316776, "troughDayRelVol": 1.0523442124712028, "crossAbovePriorDayHigh": true }, "points": [ { "t": 1788269400000, "c": 82.44 }, { "t": 1788270300000, "c": 82.65 }, { "t": 1788271200000, "c": 82.75 }, { "t": 1788272100000, "c": 82.51 }, { "t": 1788273000000, "c": 82.65 }, { "t": 1788273900000, "c": 82.78 }, { "t": 1788274800000, "c": 82.77 }, { "t": 1788275700000, "c": 82.605 }, { "t": 1788276600000, "c": 82.62 }, { "t": 1788277500000, "c": 82.57 }, { "t": 1788278400000, "c": 82.535 }, { "t": 1788279300000, "c": 82.57 }, { "t": 1788280200000, "c": 82.57 }, { "t": 1788281100000, "c": 82.38 }, { "t": 1788282000000, "c": 82.415 }, { "t": 1788282900000, "c": 82.485 }, { "t": 1788283800000, "c": 82.565 }, { "t": 1788284760000, "c": 82.66 }, { "t": 1788285600000, "c": 82.665 }, { "t": 1788286500000, "c": 82.47 }, { "t": 1788287400000, "c": 82.52 }, { "t": 1788288300000, "c": 82.55 }, { "t": 1788289200000, "c": 82.68 }, { "t": 1788290100000, "c": 82.595 }, { "t": 1788291000000, "c": 82.62 }, { "t": 1788291900000, "c": 82.9 }, { "t": 1788355800000, "c": 82.46 }, { "t": 1788356700000, "c": 82.13 }, { "t": 1788357600000, "c": 82.77 }, { "t": 1788358500000, "c": 82.385 }, { "t": 1788359400000, "c": 82.245 }, { "t": 1788360300000, "c": 82.4 }, { "t": 1788361200000, "c": 82.63 }, { "t": 1788362100000, "c": 82.86 }, { "t": 1788363000000, "c": 82.655 }, { "t": 1788363900000, "c": 82.66 }, { "t": 1788364800000, "c": 82.72 }, { "t": 1788365760000, "c": 82.69 }, { "t": 1788366600000, "c": 82.605 }, { "t": 1788367500000, "c": 82.58 }, { "t": 1788368400000, "c": 82.68 }, { "t": 1788369300000, "c": 82.85 }, { "t": 1788370260000, "c": 83.055 }, { "t": 1788371100000, "c": 83.015 }, { "t": 1788372000000, "c": 83.16 }, { "t": 1788372900000, "c": 83.15 }, { "t": 1788373800000, "c": 83.085 }, { "t": 1788374700000, "c": 83.05 }, { "t": 1788375600000, "c": 82.93 }, { "t": 1788376500000, "c": 82.98 }, { "t": 1788377400000, "c": 83.035 }, { "t": 1788378300000, "c": 83.105 }, { "t": 1788442200000, "c": 83.74 }, { "t": 1788443100000, "c": 83.76 }, { "t": 1788444000000, "c": 83.84 }, { "t": 1788444900000, "c": 83.825 }, { "t": 1788445800000, "c": 83.91 }, { "t": 1788446700000, "c": 83.69 }, { "t": 1788447600000, "c": 83.94 }, { "t": 1788448500000, "c": 84.04 }, { "t": 1788449400000, "c": 84.07 }, { "t": 1788450300000, "c": 84.085 }, { "t": 1788451200000, "c": 84.12 }, { "t": 1788452100000, "c": 84.13 }, { "t": 1788453000000, "c": 84.135 }, { "t": 1788453900000, "c": 84.145 }, { "t": 1788454800000, "c": 84.07 }, { "t": 1788455700000, "c": 84 }, { "t": 1788456600000, "c": 83.925 }, { "t": 1788457500000, "c": 83.92 }, { "t": 1788458400000, "c": 83.86 }, { "t": 1788459300000, "c": 83.855 }, { "t": 1788460200000, "c": 83.845 }, { "t": 1788461100000, "c": 83.965 }, { "t": 1788462000000, "c": 83.935 }, { "t": 1788462900000, "c": 84.12 }, { "t": 1788463800000, "c": 84.17 }, { "t": 1788464700000, "c": 84.065 }, { "t": 1788465600000, "c": 84.08 }, { "t": 1788528600000, "c": 83.84 }, { "t": 1788529500000, "c": 83.68 }, { "t": 1788530400000, "c": 83.72 }, { "t": 1788531300000, "c": 83.83 }, { "t": 1788532200000, "c": 83.79 }, { "t": 1788533100000, "c": 83.81 }, { "t": 1788534000000, "c": 83.89 }, { "t": 1788534900000, "c": 83.71 }, { "t": 1788535800000, "c": 83.59 }, { "t": 1788536700000, "c": 83.63 }, { "t": 1788537600000, "c": 83.69 }, { "t": 1788538500000, "c": 83.695 }, { "t": 1788539400000, "c": 83.42 }, { "t": 1788540300000, "c": 83.56 }, { "t": 1788541200000, "c": 83.53 }, { "t": 1788542100000, "c": 83.38 }, { "t": 1788543000000, "c": 83.425 }, { "t": 1788543900000, "c": 83.42 }, { "t": 1788544800000, "c": 83.395 }, { "t": 1788545760000, "c": 83.355 }, { "t": 1788546600000, "c": 83.43 }, { "t": 1788547500000, "c": 83.45 }, { "t": 1788548400000, "c": 83.435 }, { "t": 1788549300000, "c": 83.48 }, { "t": 1788550200000, "c": 83.38 }, { "t": 1788551100000, "c": 83.42 } ] }, { "symbol": "ORLY", "date": "2026-09-01", "reason": "signal-log", "signalPrice": 88.145, "triggerPrice": 89.91, "stopLossPrice": 82.27065124394912, "takeProfitPrice": 95.1966, "relVolume": 0.9266103774110845, "ma50SlopePct": -0.04775323823137532, "pctFromMa50": -0.142428844595179, "pctFromMa200": -3.853412984659955, "rsi14": 46.309736938070245, "immediate": { "outcome": "pending", "exitTime": null, "plPct": null }, "triggerCrossedAt": null, "confirmation": null, "trail": { "crossedAt": "2026-09-03T13:33:00Z", "entryPrice": 88.1382, "outcome": { "outcome": "pending", "exitTime": null, "plPct": null } }, "trailContext": { "crossDayRelVol": 0.0009703703479080938, "troughDayRelVol": 1.2120578779260107, "crossAbovePriorDayHigh": true }, "points": [ { "t": 1788269400000, "c": 87.92 }, { "t": 1788270300000, "c": 88 }, { "t": 1788271200000, "c": 87.61 }, { "t": 1788272100000, "c": 88.4 }, { "t": 1788273120000, "c": 88.555 }, { "t": 1788273900000, "c": 88.13 }, { "t": 1788274860000, "c": 87.855 }, { "t": 1788275700000, "c": 87.715 }, { "t": 1788276660000, "c": 87.85 }, { "t": 1788277500000, "c": 87.86 }, { "t": 1788278400000, "c": 88.07 }, { "t": 1788279420000, "c": 87.9 }, { "t": 1788280200000, "c": 87.96 }, { "t": 1788281160000, "c": 87.725 }, { "t": 1788282060000, "c": 87.91 }, { "t": 1788283020000, "c": 87.89 }, { "t": 1788283800000, "c": 88.115 }, { "t": 1788284700000, "c": 87.74 }, { "t": 1788285600000, "c": 88.09 }, { "t": 1788286500000, "c": 87.97 }, { "t": 1788287400000, "c": 87.92 }, { "t": 1788288300000, "c": 87.73 }, { "t": 1788289200000, "c": 87.69 }, { "t": 1788290100000, "c": 87.72 }, { "t": 1788291000000, "c": 87.785 }, { "t": 1788291900000, "c": 87.95 }, { "t": 1788355800000, "c": 87.685 }, { "t": 1788356700000, "c": 87.74 }, { "t": 1788357600000, "c": 87.5 }, { "t": 1788358560000, "c": 87.58 }, { "t": 1788359400000, "c": 87.33 }, { "t": 1788360300000, "c": 87.64 }, { "t": 1788361380000, "c": 87.345 }, { "t": 1788362100000, "c": 87.31 }, { "t": 1788363060000, "c": 87.06 }, { "t": 1788363900000, "c": 86.945 }, { "t": 1788364800000, "c": 86.65 }, { "t": 1788365700000, "c": 86.85 }, { "t": 1788366600000, "c": 86.865 }, { "t": 1788367500000, "c": 86.92 }, { "t": 1788368400000, "c": 86.89 }, { "t": 1788369300000, "c": 86.72 }, { "t": 1788370200000, "c": 86.79 }, { "t": 1788371100000, "c": 86.975 }, { "t": 1788372000000, "c": 87.13 }, { "t": 1788372900000, "c": 86.98 }, { "t": 1788373860000, "c": 86.89 }, { "t": 1788374700000, "c": 86.93 }, { "t": 1788375600000, "c": 86.43 }, { "t": 1788376500000, "c": 86.49 }, { "t": 1788377400000, "c": 86.845 }, { "t": 1788378300000, "c": 86.99 }, { "t": 1788442380000, "c": 87.515 }, { "t": 1788443220000, "c": 87.94 }, { "t": 1788444000000, "c": 87.59 }, { "t": 1788444900000, "c": 86.815 }, { "t": 1788445800000, "c": 87.06 }, { "t": 1788446760000, "c": 87.285 }, { "t": 1788447600000, "c": 87.355 }, { "t": 1788448500000, "c": 87.38 }, { "t": 1788449400000, "c": 87.65 }, { "t": 1788450300000, "c": 87.65 }, { "t": 1788451200000, "c": 87.71 }, { "t": 1788452160000, "c": 87.605 }, { "t": 1788453000000, "c": 87.65 }, { "t": 1788453900000, "c": 87.69 }, { "t": 1788454800000, "c": 87.675 }, { "t": 1788455940000, "c": 87.75 }, { "t": 1788456600000, "c": 87.61 }, { "t": 1788457500000, "c": 87.59 }, { "t": 1788458400000, "c": 87.65 }, { "t": 1788459300000, "c": 87.495 }, { "t": 1788460200000, "c": 87.55 }, { "t": 1788461160000, "c": 87.555 }, { "t": 1788462000000, "c": 87.49 }, { "t": 1788463080000, "c": 87.4 }, { "t": 1788463860000, "c": 87.74 }, { "t": 1788464700000, "c": 87.37 }, { "t": 1788528660000, "c": 87.405 }, { "t": 1788529500000, "c": 87.375 }, { "t": 1788530520000, "c": 87.3 }, { "t": 1788531300000, "c": 87.91 }, { "t": 1788532200000, "c": 87.695 }, { "t": 1788533100000, "c": 87.39 }, { "t": 1788534000000, "c": 87.66 }, { "t": 1788534900000, "c": 87.61 }, { "t": 1788535800000, "c": 87.64 }, { "t": 1788536700000, "c": 87.76 }, { "t": 1788537600000, "c": 87.82 }, { "t": 1788538560000, "c": 87.99 }, { "t": 1788539400000, "c": 87.92 }, { "t": 1788540300000, "c": 88 }, { "t": 1788541200000, "c": 87.86 }, { "t": 1788542160000, "c": 87.715 }, { "t": 1788543000000, "c": 87.695 }, { "t": 1788544020000, "c": 87.755 }, { "t": 1788544860000, "c": 87.78 }, { "t": 1788545700000, "c": 87.835 }, { "t": 1788546900000, "c": 87.845 }, { "t": 1788547500000, "c": 87.86 }, { "t": 1788548400000, "c": 87.95 }, { "t": 1788549300000, "c": 87.92 }, { "t": 1788550200000, "c": 88.13 }, { "t": 1788551100000, "c": 87.875 } ] }, { "symbol": "PSA", "date": "2026-09-01", "reason": "sized_to_zero", "signalPrice": 304.560878243513, "triggerPrice": 310.65, "stopLossPrice": 293.14, "takeProfitPrice": 319.788, "relVolume": 0.9756591307723772, "ma50SlopePct": -0.15716397513793473, "pctFromMa50": -4.437689365162374, "pctFromMa200": 3.4835740645701265, "rsi14": 34.701232099626935, "immediate": { "outcome": "stop", "exitTime": "2026-09-10T19:00:00Z", "plPct": -3.942065078480856 }, "triggerCrossedAt": null, "confirmation": null, "trail": { "crossedAt": "2026-09-03T13:30:00Z", "entryPrice": 303.23580000000004, "outcome": { "outcome": "stop", "exitTime": "2026-09-15T13:35:00Z", "plPct": -3.749949208637825 } }, "trailContext": { "crossDayRelVol": 0.002218478539686501, "troughDayRelVol": 0.9508399021096344, "crossAbovePriorDayHigh": true }, "points": [ { "t": 1788269400000, "c": 304.465 }, { "t": 1788270300000, "c": 305.94 }, { "t": 1788271200000, "c": 305.93 }, { "t": 1788272160000, "c": 308.415 }, { "t": 1788273000000, "c": 307.65 }, { "t": 1788273960000, "c": 306.54 }, { "t": 1788274860000, "c": 306.98 }, { "t": 1788275700000, "c": 307.27 }, { "t": 1788276660000, "c": 306.51 }, { "t": 1788277500000, "c": 306.2 }, { "t": 1788278400000, "c": 305.2 }, { "t": 1788279300000, "c": 304.69 }, { "t": 1788280200000, "c": 305 }, { "t": 1788281220000, "c": 304.4 }, { "t": 1788282060000, "c": 304.42 }, { "t": 1788283080000, "c": 304.47 }, { "t": 1788283860000, "c": 304.73 }, { "t": 1788284880000, "c": 304.78 }, { "t": 1788285720000, "c": 304.92 }, { "t": 1788286620000, "c": 304.49 }, { "t": 1788287400000, "c": 303.475 }, { "t": 1788288300000, "c": 302.74 }, { "t": 1788289200000, "c": 302.62 }, { "t": 1788290160000, "c": 301.765 }, { "t": 1788291000000, "c": 301.69 }, { "t": 1788291900000, "c": 302.815 }, { "t": 1788355800000, "c": 298.27 }, { "t": 1788356760000, "c": 297.67 }, { "t": 1788357840000, "c": 298.65 }, { "t": 1788358920000, "c": 299.74 }, { "t": 1788359460000, "c": 298.62 }, { "t": 1788360480000, "c": 299.87 }, { "t": 1788361200000, "c": 299.56 }, { "t": 1788362160000, "c": 300.13 }, { "t": 1788363060000, "c": 300.38 }, { "t": 1788363960000, "c": 300.96 }, { "t": 1788364860000, "c": 302.1 }, { "t": 1788365700000, "c": 302.65 }, { "t": 1788366600000, "c": 301.175 }, { "t": 1788367500000, "c": 301.08 }, { "t": 1788368460000, "c": 301.77 }, { "t": 1788369900000, "c": 301.47 }, { "t": 1788370260000, "c": 301.37 }, { "t": 1788371220000, "c": 301.03 }, { "t": 1788372060000, "c": 300.99 }, { "t": 1788373080000, "c": 301.08 }, { "t": 1788373920000, "c": 301.68 }, { "t": 1788374760000, "c": 301.42 }, { "t": 1788375780000, "c": 301.485 }, { "t": 1788376500000, "c": 300.94 }, { "t": 1788377460000, "c": 300.89 }, { "t": 1788378300000, "c": 301.26 }, { "t": 1788442200000, "c": 302.835 }, { "t": 1788443700000, "c": 302.17 }, { "t": 1788444540000, "c": 301.42 }, { "t": 1788445080000, "c": 299.97 }, { "t": 1788445800000, "c": 300.95 }, { "t": 1788446760000, "c": 301.52 }, { "t": 1788447720000, "c": 302.105 }, { "t": 1788448800000, "c": 302.09 }, { "t": 1788449700000, "c": 302.57 }, { "t": 1788450300000, "c": 302.365 }, { "t": 1788451200000, "c": 302.165 }, { "t": 1788452160000, "c": 302.4 }, { "t": 1788453120000, "c": 302.59 }, { "t": 1788453900000, "c": 303.31 }, { "t": 1788454920000, "c": 303.24 }, { "t": 1788456420000, "c": 303.58 }, { "t": 1788457200000, "c": 303.55 }, { "t": 1788457500000, "c": 303.66 }, { "t": 1788458400000, "c": 303.74 }, { "t": 1788459360000, "c": 304.52 }, { "t": 1788460320000, "c": 304.25 }, { "t": 1788461160000, "c": 304.375 }, { "t": 1788462180000, "c": 304.57 }, { "t": 1788462900000, "c": 303.71 }, { "t": 1788463800000, "c": 304.59 }, { "t": 1788464700000, "c": 305.74 }, { "t": 1788528720000, "c": 304.135 }, { "t": 1788529680000, "c": 305.25 }, { "t": 1788530400000, "c": 305.18 }, { "t": 1788531600000, "c": 306.09 }, { "t": 1788532200000, "c": 305.93 }, { "t": 1788533760000, "c": 305.185 }, { "t": 1788534120000, "c": 304.985 }, { "t": 1788535320000, "c": 305.05 }, { "t": 1788536400000, "c": 304.84 }, { "t": 1788537360000, "c": 304.76 }, { "t": 1788537780000, "c": 305.45 }, { "t": 1788538500000, "c": 305.38 }, { "t": 1788540540000, "c": 304.04 }, { "t": 1788541500000, "c": 303.74 }, { "t": 1788542160000, "c": 303.55 }, { "t": 1788543000000, "c": 303.11 }, { "t": 1788543960000, "c": 302.8 }, { "t": 1788544800000, "c": 302.81 }, { "t": 1788545940000, "c": 302.43 }, { "t": 1788547200000, "c": 302.68 }, { "t": 1788547620000, "c": 302.69 }, { "t": 1788548640000, "c": 302.54 }, { "t": 1788549300000, "c": 303.1 }, { "t": 1788550200000, "c": 303.22 }, { "t": 1788551100000, "c": 301.735 } ] }, { "symbol": "PWR", "date": "2026-09-01", "reason": "sized_to_zero", "signalPrice": 609.1716566866268, "triggerPrice": 621.36, "stopLossPrice": 560.54, "takeProfitPrice": 639.6285, "relVolume": 0.16929103684433525, "ma50SlopePct": -1.5425805728881805, "pctFromMa50": -8.042469813486687, "pctFromMa200": 3.8947789993625386, "rsi14": 40.08513128793879, "immediate": { "outcome": "tp", "exitTime": "2026-09-08T14:52:00Z", "plPct": 4.790134176510107 }, "triggerCrossedAt": "2026-09-03T15:05:00Z", "confirmation": { "outcome": "tp", "exitTime": "2026-09-11T15:28:00Z", "plPct": 4.999714444863117 }, "trail": { "crossedAt": "2026-09-03T13:30:00Z", "entryPrice": 610.9698, "outcome": { "outcome": "tp", "exitTime": "2026-09-08T14:59:00Z", "plPct": 4.999714444863114 } }, "trailContext": { "crossDayRelVol": 0.0005928873759816985, "troughDayRelVol": 0.5172580838747648, "crossAbovePriorDayHigh": true }, "points": [ { "t": 1788269520000, "c": 595.08 }, { "t": 1788270300000, "c": 598.62 }, { "t": 1788271200000, "c": 599.98 }, { "t": 1788272100000, "c": 599.66 }, { "t": 1788273000000, "c": 601.735 }, { "t": 1788273960000, "c": 606.78 }, { "t": 1788274800000, "c": 609.95 }, { "t": 1788275820000, "c": 608.605 }, { "t": 1788276600000, "c": 610.95 }, { "t": 1788277620000, "c": 610.68 }, { "t": 1788278580000, "c": 610.87 }, { "t": 1788279300000, "c": 608.54 }, { "t": 1788280200000, "c": 609.05 }, { "t": 1788281220000, "c": 609.84 }, { "t": 1788282000000, "c": 608.85 }, { "t": 1788282900000, "c": 609.27 }, { "t": 1788283800000, "c": 609.15 }, { "t": 1788284820000, "c": 608.625 }, { "t": 1788285600000, "c": 608.34 }, { "t": 1788286500000, "c": 608.02 }, { "t": 1788287460000, "c": 606.31 }, { "t": 1788288360000, "c": 606.385 }, { "t": 1788289200000, "c": 608 }, { "t": 1788290100000, "c": 608.23 }, { "t": 1788291240000, "c": 608.29 }, { "t": 1788291900000, "c": 611.62 }, { "t": 1788355920000, "c": 606.575 }, { "t": 1788356700000, "c": 599.375 }, { "t": 1788357600000, "c": 604.59 }, { "t": 1788358560000, "c": 602.17 }, { "t": 1788359460000, "c": 605.21 }, { "t": 1788360300000, "c": 604.75 }, { "t": 1788361380000, "c": 605.055 }, { "t": 1788362100000, "c": 606.51 }, { "t": 1788363060000, "c": 609.64 }, { "t": 1788363960000, "c": 608.09 }, { "t": 1788364800000, "c": 607.555 }, { "t": 1788365880000, "c": 605.985 }, { "t": 1788366720000, "c": 606.71 }, { "t": 1788367500000, "c": 608.51 }, { "t": 1788368400000, "c": 608.55 }, { "t": 1788369300000, "c": 609.34 }, { "t": 1788370500000, "c": 609.91 }, { "t": 1788371160000, "c": 610.83 }, { "t": 1788372180000, "c": 608.95 }, { "t": 1788372960000, "c": 608.38 }, { "t": 1788373800000, "c": 606.98 }, { "t": 1788375120000, "c": 608.115 }, { "t": 1788375600000, "c": 607.89 }, { "t": 1788376500000, "c": 606.92 }, { "t": 1788377400000, "c": 608.76 }, { "t": 1788378360000, "c": 610.94 }, { "t": 1788442200000, "c": 608.215 }, { "t": 1788443100000, "c": 610.285 }, { "t": 1788444000000, "c": 607.31 }, { "t": 1788444900000, "c": 612.88 }, { "t": 1788445860000, "c": 612.14 }, { "t": 1788446700000, "c": 619.36 }, { "t": 1788447600000, "c": 620.74 }, { "t": 1788448500000, "c": 625.33 }, { "t": 1788449400000, "c": 623.49 }, { "t": 1788450360000, "c": 621.69 }, { "t": 1788451200000, "c": 623.905 }, { "t": 1788452100000, "c": 623.67 }, { "t": 1788453240000, "c": 625.105 }, { "t": 1788453900000, "c": 623.26 }, { "t": 1788454800000, "c": 622.91 }, { "t": 1788455700000, "c": 623.565 }, { "t": 1788456600000, "c": 622.87 }, { "t": 1788457560000, "c": 624.03 }, { "t": 1788458520000, "c": 624.21 }, { "t": 1788459540000, "c": 624.06 }, { "t": 1788460260000, "c": 624.115 }, { "t": 1788461100000, "c": 624.755 }, { "t": 1788462000000, "c": 623.57 }, { "t": 1788462960000, "c": 623.52 }, { "t": 1788463800000, "c": 623.395 }, { "t": 1788464700000, "c": 620.25 }, { "t": 1788528600000, "c": 625.65 }, { "t": 1788529560000, "c": 631.76 }, { "t": 1788530400000, "c": 631.17 }, { "t": 1788531300000, "c": 627.14 }, { "t": 1788532380000, "c": 627.21 }, { "t": 1788533220000, "c": 624.56 }, { "t": 1788534000000, "c": 623.35 }, { "t": 1788534900000, "c": 621.315 }, { "t": 1788535800000, "c": 621.43 }, { "t": 1788537000000, "c": 621.25 }, { "t": 1788537600000, "c": 622.2 }, { "t": 1788538560000, "c": 622.075 }, { "t": 1788539400000, "c": 621.79 }, { "t": 1788540300000, "c": 622.14 }, { "t": 1788541260000, "c": 621.85 }, { "t": 1788542460000, "c": 621.33 }, { "t": 1788543000000, "c": 621.18 }, { "t": 1788543900000, "c": 620.27 }, { "t": 1788545220000, "c": 620.55 }, { "t": 1788545700000, "c": 621.55 }, { "t": 1788546720000, "c": 621.925 }, { "t": 1788547620000, "c": 621.605 }, { "t": 1788548400000, "c": 620.05 }, { "t": 1788549300000, "c": 621.91 }, { "t": 1788550200000, "c": 623.24 }, { "t": 1788551160000, "c": 624.27 } ] }, { "symbol": "ROK", "date": "2026-09-01", "reason": "signal-log", "signalPrice": 420.3, "triggerPrice": 428.71, "stopLossPrice": 389.96733660053724, "takeProfitPrice": 453.92400000000004, "relVolume": 0.9059315239900774, "ma50SlopePct": -0.755083310106017, "pctFromMa50": -7.16688612512191, "pctFromMa200": 1.1451876826266956, "rsi14": 37.09792730408983, "immediate": { "outcome": "pending", "exitTime": null, "plPct": null }, "triggerCrossedAt": "2026-09-03T13:43:00Z", "confirmation": { "outcome": "pending", "exitTime": null, "plPct": null }, "trail": { "crossedAt": "2026-09-02T14:17:00Z", "entryPrice": 424.4832, "outcome": { "outcome": "pending", "exitTime": null, "plPct": null } }, "trailContext": { "crossDayRelVol": 0.09118994523431082, "troughDayRelVol": 0.7157535404734955, "crossAbovePriorDayHigh": null }, "points": [ { "t": 1788269580000, "c": 425.02 }, { "t": 1788270300000, "c": 426.085 }, { "t": 1788271200000, "c": 421.59 }, { "t": 1788272100000, "c": 422.555 }, { "t": 1788273000000, "c": 422.14 }, { "t": 1788273960000, "c": 421.48 }, { "t": 1788274800000, "c": 420.155 }, { "t": 1788275700000, "c": 418.85 }, { "t": 1788276660000, "c": 419.73 }, { "t": 1788277500000, "c": 418.32 }, { "t": 1788278400000, "c": 418.95 }, { "t": 1788279360000, "c": 417.56 }, { "t": 1788280260000, "c": 418.81 }, { "t": 1788281340000, "c": 419.01 }, { "t": 1788282300000, "c": 418.03 }, { "t": 1788282900000, "c": 418.75 }, { "t": 1788283920000, "c": 418.915 }, { "t": 1788284700000, "c": 418.13 }, { "t": 1788285600000, "c": 418.82 }, { "t": 1788286560000, "c": 418.68 }, { "t": 1788287400000, "c": 418.84 }, { "t": 1788288420000, "c": 418.31 }, { "t": 1788289200000, "c": 417.92 }, { "t": 1788290100000, "c": 417.38 }, { "t": 1788291000000, "c": 417.84 }, { "t": 1788291900000, "c": 417.61 }, { "t": 1788355800000, "c": 418.755 }, { "t": 1788356760000, "c": 418.69 }, { "t": 1788357660000, "c": 423.53 }, { "t": 1788358620000, "c": 425.44 }, { "t": 1788359400000, "c": 427.06 }, { "t": 1788360300000, "c": 426.195 }, { "t": 1788361200000, "c": 425.72 }, { "t": 1788362100000, "c": 425.235 }, { "t": 1788363180000, "c": 425.24 }, { "t": 1788363900000, "c": 424.725 }, { "t": 1788364860000, "c": 424.55 }, { "t": 1788365940000, "c": 425.1 }, { "t": 1788366660000, "c": 424.78 }, { "t": 1788367920000, "c": 424.21 }, { "t": 1788368400000, "c": 424.025 }, { "t": 1788369540000, "c": 424.125 }, { "t": 1788370380000, "c": 424.11 }, { "t": 1788371100000, "c": 424.005 }, { "t": 1788372000000, "c": 424.25 }, { "t": 1788373080000, "c": 423.52 }, { "t": 1788373920000, "c": 422.94 }, { "t": 1788374820000, "c": 423.62 }, { "t": 1788375600000, "c": 423.72 }, { "t": 1788376500000, "c": 424.34 }, { "t": 1788377400000, "c": 424.72 }, { "t": 1788378360000, "c": 424.99 }, { "t": 1788442320000, "c": 428.885 }, { "t": 1788443160000, "c": 426.49 }, { "t": 1788444000000, "c": 422.165 }, { "t": 1788445020000, "c": 422.93 }, { "t": 1788445920000, "c": 423.75 }, { "t": 1788446760000, "c": 424.53 }, { "t": 1788447720000, "c": 424.85 }, { "t": 1788448620000, "c": 427.785 }, { "t": 1788449400000, "c": 428.79 }, { "t": 1788450300000, "c": 428.95 }, { "t": 1788451320000, "c": 429.05 }, { "t": 1788452220000, "c": 429.69 }, { "t": 1788453120000, "c": 429.945 }, { "t": 1788454320000, "c": 429.605 }, { "t": 1788455100000, "c": 429.72 }, { "t": 1788456060000, "c": 429.68 }, { "t": 1788456960000, "c": 429.9 }, { "t": 1788457500000, "c": 430.3 }, { "t": 1788458460000, "c": 429.335 }, { "t": 1788459300000, "c": 429.21 }, { "t": 1788460200000, "c": 429.56 }, { "t": 1788461160000, "c": 429.65 }, { "t": 1788462060000, "c": 429.29 }, { "t": 1788462900000, "c": 428.865 }, { "t": 1788463860000, "c": 428.835 }, { "t": 1788464700000, "c": 428.36 }, { "t": 1788528660000, "c": 431.67 }, { "t": 1788529620000, "c": 434.56 }, { "t": 1788530460000, "c": 434.32 }, { "t": 1788531300000, "c": 434.05 }, { "t": 1788532320000, "c": 435.015 }, { "t": 1788533280000, "c": 434.08 }, { "t": 1788534000000, "c": 432.95 }, { "t": 1788535800000, "c": 433.57 }, { "t": 1788536700000, "c": 433.44 }, { "t": 1788538200000, "c": 434.41 }, { "t": 1788538620000, "c": 434.78 }, { "t": 1788539520000, "c": 435.395 }, { "t": 1788540540000, "c": 435.16 }, { "t": 1788541200000, "c": 434.9 }, { "t": 1788542100000, "c": 434.19 }, { "t": 1788543240000, "c": 433.64 }, { "t": 1788544020000, "c": 433.69 }, { "t": 1788544800000, "c": 433.88 }, { "t": 1788545700000, "c": 434.67 }, { "t": 1788546600000, "c": 434.585 }, { "t": 1788547500000, "c": 434.23 }, { "t": 1788548520000, "c": 433.2 }, { "t": 1788549660000, "c": 433.76 }, { "t": 1788550200000, "c": 434.14 }, { "t": 1788551400000, "c": 433.91 } ] }, { "symbol": "SNDK", "date": "2026-09-01", "reason": "sized_to_zero", "signalPrice": 1556.4570858283432, "triggerPrice": 1587.59, "stopLossPrice": 1431.94, "takeProfitPrice": 1634.2830000000001, "relVolume": 0.3226017219306947, "ma50SlopePct": -3.293474891355883, "pctFromMa50": -1.5145543995746829, "pctFromMa200": 60.45754705373173, "rsi14": 53.28512855375827, "immediate": { "outcome": "tp", "exitTime": "2026-09-04T13:35:00Z", "plPct": 4.790615361926697 }, "triggerCrossedAt": "2026-09-01T15:41:00Z", "confirmation": { "outcome": "tp", "exitTime": "2026-09-04T14:16:00Z", "plPct": 5.000196592650559 }, "trail": { "crossedAt": "2026-09-01T15:41:00Z", "entryPrice": 1583.4837, "outcome": { "outcome": "tp", "exitTime": "2026-09-04T14:05:00Z", "plPct": 5.00019659265056 } }, "trailContext": { "crossDayRelVol": 0.05063083214030447, "troughDayRelVol": 0.4979059786393639, "crossAbovePriorDayHigh": null }, "points": [ { "t": 1788268980000, "c": 1525.38 }, { "t": 1788269400000, "c": 1539.34 }, { "t": 1788270300000, "c": 1539.05 }, { "t": 1788271200000, "c": 1535.35 }, { "t": 1788272100000, "c": 1537.2 }, { "t": 1788273000000, "c": 1551.87 }, { "t": 1788273900000, "c": 1564.775 }, { "t": 1788274800000, "c": 1557.28 }, { "t": 1788275700000, "c": 1566.7 }, { "t": 1788276600000, "c": 1596 }, { "t": 1788277500000, "c": 1599.6 }, { "t": 1788278400000, "c": 1589.65 }, { "t": 1788279300000, "c": 1584.255 }, { "t": 1788280200000, "c": 1566.77 }, { "t": 1788281100000, "c": 1571 }, { "t": 1788282000000, "c": 1565.52 }, { "t": 1788282900000, "c": 1563.215 }, { "t": 1788283800000, "c": 1562.75 }, { "t": 1788284760000, "c": 1562.58 }, { "t": 1788285600000, "c": 1551.61 }, { "t": 1788286500000, "c": 1543.94 }, { "t": 1788287400000, "c": 1528.1 }, { "t": 1788288300000, "c": 1537.08 }, { "t": 1788289200000, "c": 1542.07 }, { "t": 1788290160000, "c": 1540.33 }, { "t": 1788291000000, "c": 1538.385 }, { "t": 1788291900000, "c": 1536.55 }, { "t": 1788293160000, "c": 1535.04 }, { "t": 1788355800000, "c": 1581.04 }, { "t": 1788356700000, "c": 1521.93 }, { "t": 1788357600000, "c": 1525 }, { "t": 1788358500000, "c": 1531.71 }, { "t": 1788359400000, "c": 1543.64 }, { "t": 1788360300000, "c": 1525.11 }, { "t": 1788361200000, "c": 1535.32 }, { "t": 1788362100000, "c": 1546.2 }, { "t": 1788363000000, "c": 1545.46 }, { "t": 1788363960000, "c": 1544.845 }, { "t": 1788364800000, "c": 1545.18 }, { "t": 1788365700000, "c": 1543.315 }, { "t": 1788366600000, "c": 1543.79 }, { "t": 1788367500000, "c": 1536.37 }, { "t": 1788368400000, "c": 1539.2 }, { "t": 1788369300000, "c": 1542 }, { "t": 1788370200000, "c": 1539.77 }, { "t": 1788371100000, "c": 1539.44 }, { "t": 1788372000000, "c": 1536.04 }, { "t": 1788372900000, "c": 1541.07 }, { "t": 1788373860000, "c": 1548.39 }, { "t": 1788374700000, "c": 1548.62 }, { "t": 1788375600000, "c": 1542.23 }, { "t": 1788376500000, "c": 1541.36 }, { "t": 1788377400000, "c": 1544.44 }, { "t": 1788378300000, "c": 1552.945 }, { "t": 1788438600000, "c": 1547.28 }, { "t": 1788441720000, "c": 1553.6 }, { "t": 1788442200000, "c": 1526.31 }, { "t": 1788443100000, "c": 1545.725 }, { "t": 1788444000000, "c": 1521.815 }, { "t": 1788444900000, "c": 1525.24 }, { "t": 1788445800000, "c": 1516.2 }, { "t": 1788446700000, "c": 1525.13 }, { "t": 1788447600000, "c": 1530.58 }, { "t": 1788448500000, "c": 1537.575 }, { "t": 1788449400000, "c": 1534.65 }, { "t": 1788450300000, "c": 1536.58 }, { "t": 1788451200000, "c": 1539.01 }, { "t": 1788452100000, "c": 1537.36 }, { "t": 1788453000000, "c": 1547.42 }, { "t": 1788453900000, "c": 1561.13 }, { "t": 1788454800000, "c": 1558.14 }, { "t": 1788455700000, "c": 1551.72 }, { "t": 1788456600000, "c": 1553.01 }, { "t": 1788457560000, "c": 1562.56 }, { "t": 1788458400000, "c": 1562.6 }, { "t": 1788459360000, "c": 1560.03 }, { "t": 1788460200000, "c": 1563.32 }, { "t": 1788461100000, "c": 1563.9 }, { "t": 1788462000000, "c": 1547.82 }, { "t": 1788462900000, "c": 1542.66 }, { "t": 1788463800000, "c": 1542.955 }, { "t": 1788464700000, "c": 1556.1 }, { "t": 1788524340000, "c": 1599.34 }, { "t": 1788525900000, "c": 1565.11 }, { "t": 1788528600000, "c": 1639.225 }, { "t": 1788529500000, "c": 1657.26 }, { "t": 1788530400000, "c": 1666.21 }, { "t": 1788531300000, "c": 1670.97 }, { "t": 1788532200000, "c": 1673.18 }, { "t": 1788533100000, "c": 1684.21 }, { "t": 1788534000000, "c": 1689.09 }, { "t": 1788534900000, "c": 1690.53 }, { "t": 1788535800000, "c": 1686.71 }, { "t": 1788536700000, "c": 1699.28 }, { "t": 1788537600000, "c": 1698.06 }, { "t": 1788538500000, "c": 1708.38 }, { "t": 1788539400000, "c": 1717.59 }, { "t": 1788540300000, "c": 1735.23 }, { "t": 1788541200000, "c": 1717.415 }, { "t": 1788542100000, "c": 1716.4 }, { "t": 1788543000000, "c": 1718.18 }, { "t": 1788543900000, "c": 1719.11 }, { "t": 1788544800000, "c": 1717.945 }, { "t": 1788545700000, "c": 1720.47 }, { "t": 1788546600000, "c": 1719.01 }, { "t": 1788547500000, "c": 1717.3 }, { "t": 1788548400000, "c": 1707.9 }, { "t": 1788549300000, "c": 1713.18 }, { "t": 1788550200000, "c": 1723.49 }, { "t": 1788551100000, "c": 1739.915 }, { "t": 1788553260000, "c": 1731.99 }, { "t": 1788555120000, "c": 1731.88 } ] }, { "symbol": "TER", "date": "2026-09-01", "reason": "signal-log", "signalPrice": 334.9, "triggerPrice": 341.6, "stopLossPrice": 301.40664827073476, "takeProfitPrice": 361.692, "relVolume": 0.8958360161111646, "ma50SlopePct": -1.4834617738271676, "pctFromMa50": -7.95302304892203, "pctFromMa200": 11.784584969182287, "rsi14": 42.601998577508944, "immediate": { "outcome": "tp", "exitTime": "2026-09-08T13:30:00Z", "plPct": 7.784431137724557 }, "triggerCrossedAt": "2026-09-02T14:34:00Z", "confirmation": { "outcome": "tp", "exitTime": "2026-09-08T13:30:00Z", "plPct": 8.000000000000009 }, "trail": { "crossedAt": "2026-09-02T14:15:00Z", "entryPrice": 336.9162, "outcome": { "outcome": "tp", "exitTime": "2026-09-08T13:30:00Z", "plPct": 8.000000000000007 } }, "trailContext": { "crossDayRelVol": 0.07530255337910614, "troughDayRelVol": 0.603136782014032, "crossAbovePriorDayHigh": null }, "points": [ { "t": 1788269400000, "c": 333.18 }, { "t": 1788270300000, "c": 332.38 }, { "t": 1788271200000, "c": 329.33 }, { "t": 1788272100000, "c": 328.235 }, { "t": 1788273000000, "c": 331.425 }, { "t": 1788273900000, "c": 333.23 }, { "t": 1788274800000, "c": 333.41 }, { "t": 1788275760000, "c": 333.98 }, { "t": 1788276600000, "c": 335.59 }, { "t": 1788277500000, "c": 335.44 }, { "t": 1788278400000, "c": 335.09 }, { "t": 1788279300000, "c": 332.015 }, { "t": 1788280200000, "c": 331.52 }, { "t": 1788281160000, "c": 333.75 }, { "t": 1788282000000, "c": 331.84 }, { "t": 1788282900000, "c": 332.79 }, { "t": 1788283800000, "c": 332.125 }, { "t": 1788284700000, "c": 332.56 }, { "t": 1788285600000, "c": 332.165 }, { "t": 1788286560000, "c": 331.47 }, { "t": 1788287400000, "c": 330.01 }, { "t": 1788288360000, "c": 331.6 }, { "t": 1788289200000, "c": 333.51 }, { "t": 1788290100000, "c": 334.5 }, { "t": 1788291000000, "c": 334.85 }, { "t": 1788291900000, "c": 335.46 }, { "t": 1788355800000, "c": 334.86 }, { "t": 1788356700000, "c": 331.895 }, { "t": 1788357600000, "c": 336.08 }, { "t": 1788358500000, "c": 337.15 }, { "t": 1788359400000, "c": 341.1 }, { "t": 1788360300000, "c": 341.02 }, { "t": 1788361260000, "c": 342.7 }, { "t": 1788362100000, "c": 343.23 }, { "t": 1788363000000, "c": 346.83 }, { "t": 1788363900000, "c": 345.33 }, { "t": 1788364800000, "c": 344.8 }, { "t": 1788365700000, "c": 343.26 }, { "t": 1788366600000, "c": 341.75 }, { "t": 1788367500000, "c": 342.77 }, { "t": 1788368400000, "c": 344.26 }, { "t": 1788369300000, "c": 343.97 }, { "t": 1788370260000, "c": 343.79 }, { "t": 1788371100000, "c": 343.21 }, { "t": 1788372000000, "c": 343.11 }, { "t": 1788372900000, "c": 342.9 }, { "t": 1788373800000, "c": 342.47 }, { "t": 1788374700000, "c": 342.56 }, { "t": 1788375600000, "c": 341.45 }, { "t": 1788376500000, "c": 341.12 }, { "t": 1788377460000, "c": 340.8 }, { "t": 1788378300000, "c": 341.61 }, { "t": 1788442200000, "c": 332.2 }, { "t": 1788443100000, "c": 331.07 }, { "t": 1788444000000, "c": 329.95 }, { "t": 1788444900000, "c": 332.43 }, { "t": 1788445980000, "c": 333.01 }, { "t": 1788446760000, "c": 337.28 }, { "t": 1788447600000, "c": 337.38 }, { "t": 1788448560000, "c": 338.97 }, { "t": 1788449520000, "c": 339.515 }, { "t": 1788450300000, "c": 338.83 }, { "t": 1788451200000, "c": 338.305 }, { "t": 1788452220000, "c": 338.59 }, { "t": 1788453060000, "c": 339.95 }, { "t": 1788453900000, "c": 339.8 }, { "t": 1788454800000, "c": 338.61 }, { "t": 1788455700000, "c": 338.41 }, { "t": 1788456600000, "c": 337.46 }, { "t": 1788457740000, "c": 337.8 }, { "t": 1788458400000, "c": 338.15 }, { "t": 1788459360000, "c": 339.41 }, { "t": 1788460260000, "c": 339.33 }, { "t": 1788461220000, "c": 339.725 }, { "t": 1788462000000, "c": 338.76 }, { "t": 1788462900000, "c": 338.315 }, { "t": 1788463800000, "c": 339.2 }, { "t": 1788464700000, "c": 338.66 }, { "t": 1788528600000, "c": 352.62 }, { "t": 1788529560000, "c": 358.16 }, { "t": 1788530400000, "c": 356.41 }, { "t": 1788531300000, "c": 355.425 }, { "t": 1788532200000, "c": 355.315 }, { "t": 1788533160000, "c": 354 }, { "t": 1788534000000, "c": 356.97 }, { "t": 1788535020000, "c": 354.2 }, { "t": 1788535800000, "c": 354.53 }, { "t": 1788536940000, "c": 355.31 }, { "t": 1788537600000, "c": 356.06 }, { "t": 1788538560000, "c": 356.88 }, { "t": 1788539640000, "c": 356 }, { "t": 1788540420000, "c": 356.82 }, { "t": 1788541200000, "c": 357.6 }, { "t": 1788542100000, "c": 355.645 }, { "t": 1788543000000, "c": 354.93 }, { "t": 1788543960000, "c": 355.1 }, { "t": 1788544860000, "c": 355.16 }, { "t": 1788545700000, "c": 356.4 }, { "t": 1788546600000, "c": 355.765 }, { "t": 1788547500000, "c": 354.85 }, { "t": 1788548400000, "c": 353.82 }, { "t": 1788549300000, "c": 355.33 }, { "t": 1788550200000, "c": 357.55 }, { "t": 1788551100000, "c": 356.5 } ] }, { "symbol": "TT", "date": "2026-09-01", "reason": "sized_to_zero", "signalPrice": 441.44710578842313, "triggerPrice": 450.28, "stopLossPrice": 420.51, "takeProfitPrice": 463.5225, "relVolume": 0.2088822966784858, "ma50SlopePct": -0.40375521678026083, "pctFromMa50": -5.853388625552291, "pctFromMa200": 0.1218434827703862, "rsi14": 37.505008155125076, "immediate": { "outcome": "stop", "exitTime": "2026-09-15T15:06:00Z", "plPct": -4.932968598105485 }, "triggerCrossedAt": null, "confirmation": null, "trail": { "crossedAt": "2026-09-03T13:30:00Z", "entryPrice": 442.8432, "outcome": { "outcome": "stop", "exitTime": "2026-09-14T15:00:00Z", "plPct": -4.742834535301698 } }, "trailContext": { "crossDayRelVol": 0.0017857003349304192, "troughDayRelVol": 0.8466228500446984, "crossAbovePriorDayHigh": true }, "points": [ { "t": 1788269400000, "c": 444.675 }, { "t": 1788270480000, "c": 443.62 }, { "t": 1788271200000, "c": 440.045 }, { "t": 1788272100000, "c": 440.77 }, { "t": 1788273000000, "c": 440.48 }, { "t": 1788273900000, "c": 440.73 }, { "t": 1788274860000, "c": 441.74 }, { "t": 1788275880000, "c": 441.05 }, { "t": 1788276840000, "c": 441.11 }, { "t": 1788277500000, "c": 440.585 }, { "t": 1788278460000, "c": 440.93 }, { "t": 1788279600000, "c": 440.2 }, { "t": 1788280200000, "c": 440.11 }, { "t": 1788281100000, "c": 440.03 }, { "t": 1788282300000, "c": 439.61 }, { "t": 1788282900000, "c": 439.9 }, { "t": 1788283800000, "c": 439.71 }, { "t": 1788285120000, "c": 439.62 }, { "t": 1788285720000, "c": 440.35 }, { "t": 1788286500000, "c": 439.11 }, { "t": 1788287580000, "c": 438.66 }, { "t": 1788288300000, "c": 438.83 }, { "t": 1788289260000, "c": 439.36 }, { "t": 1788290100000, "c": 438.93 }, { "t": 1788291060000, "c": 439.01 }, { "t": 1788291900000, "c": 440.03 }, { "t": 1788355800000, "c": 437.1 }, { "t": 1788356700000, "c": 438.755 }, { "t": 1788357600000, "c": 440.05 }, { "t": 1788358560000, "c": 440.125 }, { "t": 1788359400000, "c": 440.95 }, { "t": 1788360300000, "c": 440.34 }, { "t": 1788361200000, "c": 440.48 }, { "t": 1788362100000, "c": 439.26 }, { "t": 1788363060000, "c": 439.76 }, { "t": 1788364080000, "c": 440.18 }, { "t": 1788365160000, "c": 439.96 }, { "t": 1788365760000, "c": 440 }, { "t": 1788366600000, "c": 440.52 }, { "t": 1788367500000, "c": 440.1 }, { "t": 1788368400000, "c": 440.15 }, { "t": 1788369300000, "c": 440.015 }, { "t": 1788370200000, "c": 440.43 }, { "t": 1788371100000, "c": 440.43 }, { "t": 1788372000000, "c": 440.8 }, { "t": 1788373080000, "c": 439.13 }, { "t": 1788373920000, "c": 438.68 }, { "t": 1788374820000, "c": 438.86 }, { "t": 1788375600000, "c": 439.03 }, { "t": 1788376560000, "c": 439.81 }, { "t": 1788377460000, "c": 440.32 }, { "t": 1788378300000, "c": 438.99 }, { "t": 1788442200000, "c": 441.31 }, { "t": 1788443100000, "c": 440.75 }, { "t": 1788444060000, "c": 437.44 }, { "t": 1788444900000, "c": 439.44 }, { "t": 1788445800000, "c": 440.86 }, { "t": 1788446700000, "c": 442.78 }, { "t": 1788447600000, "c": 442.28 }, { "t": 1788448500000, "c": 445.335 }, { "t": 1788449700000, "c": 444.65 }, { "t": 1788450360000, "c": 445.2 }, { "t": 1788451380000, "c": 444.04 }, { "t": 1788452160000, "c": 443.73 }, { "t": 1788453480000, "c": 444.96 }, { "t": 1788453900000, "c": 444.925 }, { "t": 1788454800000, "c": 445.515 }, { "t": 1788455760000, "c": 445.76 }, { "t": 1788456720000, "c": 445.2 }, { "t": 1788457680000, "c": 444.98 }, { "t": 1788458400000, "c": 444.775 }, { "t": 1788459360000, "c": 445 }, { "t": 1788460200000, "c": 445.58 }, { "t": 1788461100000, "c": 445.51 }, { "t": 1788462000000, "c": 445.36 }, { "t": 1788462900000, "c": 445.345 }, { "t": 1788463860000, "c": 445.665 }, { "t": 1788464760000, "c": 445.08 }, { "t": 1788528600000, "c": 446.4 }, { "t": 1788529560000, "c": 447.99 }, { "t": 1788530400000, "c": 445.86 }, { "t": 1788531300000, "c": 446.82 }, { "t": 1788532200000, "c": 447.01 }, { "t": 1788533100000, "c": 446.98 }, { "t": 1788534000000, "c": 446.04 }, { "t": 1788534960000, "c": 445.71 }, { "t": 1788535980000, "c": 446.45 }, { "t": 1788536700000, "c": 446.6 }, { "t": 1788537600000, "c": 447.82 }, { "t": 1788538500000, "c": 447.435 }, { "t": 1788539400000, "c": 447.625 }, { "t": 1788540360000, "c": 447.885 }, { "t": 1788541200000, "c": 447.735 }, { "t": 1788542100000, "c": 446.99 }, { "t": 1788543000000, "c": 446.61 }, { "t": 1788543900000, "c": 447.26 }, { "t": 1788544920000, "c": 448.27 }, { "t": 1788545700000, "c": 448.115 }, { "t": 1788546600000, "c": 448.25 }, { "t": 1788547500000, "c": 447.955 }, { "t": 1788548400000, "c": 447.41 }, { "t": 1788549360000, "c": 447.98 }, { "t": 1788550200000, "c": 447.53 }, { "t": 1788551100000, "c": 448.57 } ] }, { "symbol": "ADI", "date": "2026-09-02", "reason": "sized_to_zero", "signalPrice": 352.98403193612774, "triggerPrice": 360.04, "stopLossPrice": 331.08, "takeProfitPrice": 370.63425, "relVolume": 0.03345415209369776, "ma50SlopePct": -1.616666085039108, "pctFromMa50": -6.871277997538043, "pctFromMa200": 2.314333539848927, "rsi14": 35.697523375878916, "immediate": { "outcome": "tp", "exitTime": "2026-09-11T13:45:00Z", "plPct": 4.790706550934437 }, "triggerCrossedAt": "2026-09-02T14:35:00Z", "confirmation": { "outcome": "tp", "exitTime": "2026-09-11T15:06:00Z", "plPct": 5.000287964036314 }, "trail": { "crossedAt": "2026-09-02T14:32:00Z", "entryPrice": 359.07059999999996, "outcome": { "outcome": "tp", "exitTime": "2026-09-11T15:05:00Z", "plPct": 5.000287964036304 } }, "trailContext": { "crossDayRelVol": 0.1031648223201921, "troughDayRelVol": 0.754860126723573, "crossAbovePriorDayHigh": null }, "points": [ { "t": 1788355800000, "c": 354.14 }, { "t": 1788356700000, "c": 353.165 }, { "t": 1788357600000, "c": 356.6 }, { "t": 1788358500000, "c": 358.895 }, { "t": 1788359400000, "c": 358.9 }, { "t": 1788360300000, "c": 357.785 }, { "t": 1788361320000, "c": 357.92 }, { "t": 1788362160000, "c": 357.89 }, { "t": 1788363000000, "c": 358.265 }, { "t": 1788363900000, "c": 357.63 }, { "t": 1788364860000, "c": 357.33 }, { "t": 1788365700000, "c": 356.2 }, { "t": 1788366660000, "c": 355.66 }, { "t": 1788367500000, "c": 355.52 }, { "t": 1788368400000, "c": 355.77 }, { "t": 1788369300000, "c": 355.52 }, { "t": 1788370200000, "c": 355.13 }, { "t": 1788371100000, "c": 355.265 }, { "t": 1788372000000, "c": 355.23 }, { "t": 1788373020000, "c": 354.35 }, { "t": 1788373800000, "c": 354.105 }, { "t": 1788374700000, "c": 354.7 }, { "t": 1788375600000, "c": 354.05 }, { "t": 1788376500000, "c": 354.03 }, { "t": 1788377400000, "c": 354.085 }, { "t": 1788378300000, "c": 355.61 }, { "t": 1788442260000, "c": 349.71 }, { "t": 1788443100000, "c": 350.55 }, { "t": 1788444000000, "c": 348.79 }, { "t": 1788444960000, "c": 350.675 }, { "t": 1788445920000, "c": 351.1 }, { "t": 1788446700000, "c": 353.68 }, { "t": 1788447600000, "c": 353.14 }, { "t": 1788448500000, "c": 355.605 }, { "t": 1788449400000, "c": 355.23 }, { "t": 1788450300000, "c": 355.17 }, { "t": 1788451200000, "c": 355.35 }, { "t": 1788452100000, "c": 356.58 }, { "t": 1788453000000, "c": 356.91 }, { "t": 1788453900000, "c": 356.895 }, { "t": 1788454920000, "c": 356.21 }, { "t": 1788456000000, "c": 356.555 }, { "t": 1788456960000, "c": 356.54 }, { "t": 1788457500000, "c": 356.51 }, { "t": 1788458460000, "c": 355.9 }, { "t": 1788459540000, "c": 354.9 }, { "t": 1788460320000, "c": 355 }, { "t": 1788461220000, "c": 354.87 }, { "t": 1788462000000, "c": 354.14 }, { "t": 1788463080000, "c": 354.77 }, { "t": 1788463800000, "c": 354.705 }, { "t": 1788464700000, "c": 356.72 }, { "t": 1788528600000, "c": 362.46 }, { "t": 1788529500000, "c": 364.125 }, { "t": 1788530400000, "c": 362.12 }, { "t": 1788531300000, "c": 362.13 }, { "t": 1788532200000, "c": 360.985 }, { "t": 1788533100000, "c": 360.34 }, { "t": 1788534000000, "c": 362.28 }, { "t": 1788534900000, "c": 361.42 }, { "t": 1788535800000, "c": 362.09 }, { "t": 1788536700000, "c": 361.42 }, { "t": 1788537660000, "c": 361.97 }, { "t": 1788538500000, "c": 361.82 }, { "t": 1788539400000, "c": 362.09 }, { "t": 1788540300000, "c": 361.77 }, { "t": 1788541200000, "c": 361.98 }, { "t": 1788542100000, "c": 361.1 }, { "t": 1788543000000, "c": 361.065 }, { "t": 1788543960000, "c": 361.115 }, { "t": 1788544860000, "c": 360.855 }, { "t": 1788545700000, "c": 361.49 }, { "t": 1788546600000, "c": 361.255 }, { "t": 1788547560000, "c": 360.43 }, { "t": 1788548400000, "c": 359.305 }, { "t": 1788549300000, "c": 359.48 }, { "t": 1788550200000, "c": 360.83 }, { "t": 1788551100000, "c": 362.03 } ] }, { "symbol": "AON", "date": "2026-09-02", "reason": "sized_to_zero", "signalPrice": 329.5309381237525, "triggerPrice": 336.12, "stopLossPrice": 311.21, "takeProfitPrice": 346.00649999999996, "relVolume": 0.06608669408392824, "ma50SlopePct": 0.5011542303639751, "pctFromMa50": -7.413261240154266, "pctFromMa200": -3.2552484871967784, "rsi14": 35.54194310586183, "immediate": { "outcome": "stop", "exitTime": "2026-09-09T13:37:00Z", "plPct": -5.748205578606263 }, "triggerCrossedAt": null, "confirmation": null, "trail": { "crossedAt": "2026-09-03T13:32:00Z", "entryPrice": 331.61220000000003, "outcome": { "outcome": "stop", "exitTime": "2026-09-09T13:30:00Z", "plPct": -5.559701989763469 } }, "trailContext": { "crossDayRelVol": 0.004299666052379442, "troughDayRelVol": 1.7566202971110585, "crossAbovePriorDayHigh": true }, "points": [ { "t": 1788355920000, "c": 328.32 }, { "t": 1788356820000, "c": 328.56 }, { "t": 1788357600000, "c": 325.485 }, { "t": 1788358500000, "c": 326.29 }, { "t": 1788359460000, "c": 327.51 }, { "t": 1788360300000, "c": 327.33 }, { "t": 1788361200000, "c": 327.69 }, { "t": 1788362220000, "c": 328 }, { "t": 1788363000000, "c": 328.72 }, { "t": 1788363900000, "c": 329.76 }, { "t": 1788364800000, "c": 329.855 }, { "t": 1788365760000, "c": 330.73 }, { "t": 1788366660000, "c": 330.57 }, { "t": 1788367500000, "c": 328.89 }, { "t": 1788368400000, "c": 329.59 }, { "t": 1788369420000, "c": 328.12 }, { "t": 1788370200000, "c": 328.95 }, { "t": 1788371100000, "c": 328.69 }, { "t": 1788372000000, "c": 328.79 }, { "t": 1788372900000, "c": 328.445 }, { "t": 1788373800000, "c": 329.13 }, { "t": 1788374820000, "c": 329.415 }, { "t": 1788375600000, "c": 329.54 }, { "t": 1788376500000, "c": 329.795 }, { "t": 1788377400000, "c": 329.895 }, { "t": 1788378300000, "c": 330.86 }, { "t": 1788442320000, "c": 330.05 }, { "t": 1788443100000, "c": 330.72 }, { "t": 1788444000000, "c": 328.81 }, { "t": 1788444900000, "c": 327.235 }, { "t": 1788445800000, "c": 327.66 }, { "t": 1788446700000, "c": 328.79 }, { "t": 1788447780000, "c": 327.89 }, { "t": 1788448560000, "c": 329.52 }, { "t": 1788449400000, "c": 329.97 }, { "t": 1788451020000, "c": 328.82 }, { "t": 1788451320000, "c": 327.42 }, { "t": 1788452100000, "c": 327.905 }, { "t": 1788453120000, "c": 327.66 }, { "t": 1788454020000, "c": 328.07 }, { "t": 1788454860000, "c": 328.54 }, { "t": 1788455820000, "c": 328.47 }, { "t": 1788456600000, "c": 328.32 }, { "t": 1788457500000, "c": 328.33 }, { "t": 1788458400000, "c": 327.99 }, { "t": 1788459360000, "c": 327.85 }, { "t": 1788460200000, "c": 326.875 }, { "t": 1788461100000, "c": 327.06 }, { "t": 1788462060000, "c": 327.34 }, { "t": 1788462900000, "c": 328.08 }, { "t": 1788463860000, "c": 328.9 }, { "t": 1788464700000, "c": 327.07 }, { "t": 1788528600000, "c": 325.265 }, { "t": 1788529500000, "c": 325.72 }, { "t": 1788530400000, "c": 325.315 }, { "t": 1788531300000, "c": 325.5 }, { "t": 1788532320000, "c": 324.02 }, { "t": 1788533100000, "c": 323.91 }, { "t": 1788534000000, "c": 323.51 }, { "t": 1788534900000, "c": 323.265 }, { "t": 1788535800000, "c": 322.42 }, { "t": 1788536820000, "c": 322.07 }, { "t": 1788537600000, "c": 322.66 }, { "t": 1788538500000, "c": 322.955 }, { "t": 1788539400000, "c": 323.26 }, { "t": 1788540360000, "c": 323.29 }, { "t": 1788541200000, "c": 323.56 }, { "t": 1788542100000, "c": 323.24 }, { "t": 1788543000000, "c": 322.94 }, { "t": 1788543900000, "c": 322.835 }, { "t": 1788544800000, "c": 322.64 }, { "t": 1788545700000, "c": 322 }, { "t": 1788546720000, "c": 322 }, { "t": 1788547560000, "c": 321.87 }, { "t": 1788548400000, "c": 322.88 }, { "t": 1788549300000, "c": 323.16 }, { "t": 1788550260000, "c": 323.56 }, { "t": 1788551100000, "c": 323 } ] }, { "symbol": "ASX", "date": "2026-09-02", "reason": "sized_to_zero", "signalPrice": 36.556886227544915, "triggerPrice": 37.29, "stopLossPrice": 33.64, "takeProfitPrice": 38.388000000000005, "relVolume": 0.0462437852723897, "ma50SlopePct": -0.44242899168837146, "pctFromMa50": -3.391803206767613, "pctFromMa200": 34.88218751632647, "rsi14": 49.26879951622353, "immediate": { "outcome": "tp", "exitTime": "2026-09-08T13:30:00Z", "plPct": 4.799344799344806 }, "triggerCrossedAt": "2026-09-02T14:33:00Z", "confirmation": { "outcome": "tp", "exitTime": "2026-09-08T13:30:00Z", "plPct": 5.00894348894349 }, "trail": { "crossedAt": "2026-09-02T14:30:00Z", "entryPrice": 37.1892, "outcome": { "outcome": "tp", "exitTime": "2026-09-08T13:30:00Z", "plPct": 5.008943488943494 } }, "trailContext": { "crossDayRelVol": 0.02287169305169871, "troughDayRelVol": 0.5400457376343888, "crossAbovePriorDayHigh": null }, "points": [ { "t": 1788355860000, "c": 37.005 }, { "t": 1788356700000, "c": 36.61 }, { "t": 1788357600000, "c": 36.91 }, { "t": 1788358500000, "c": 37.16 }, { "t": 1788359400000, "c": 37.09 }, { "t": 1788360300000, "c": 36.855 }, { "t": 1788361260000, "c": 36.97 }, { "t": 1788362100000, "c": 37 }, { "t": 1788363000000, "c": 37.17 }, { "t": 1788363900000, "c": 37.09 }, { "t": 1788364800000, "c": 37.06 }, { "t": 1788365700000, "c": 36.97 }, { "t": 1788366600000, "c": 36.95 }, { "t": 1788367620000, "c": 36.99 }, { "t": 1788368400000, "c": 36.97 }, { "t": 1788369480000, "c": 36.91 }, { "t": 1788370200000, "c": 36.89 }, { "t": 1788371100000, "c": 36.835 }, { "t": 1788372000000, "c": 36.84 }, { "t": 1788372900000, "c": 36.93 }, { "t": 1788373800000, "c": 36.965 }, { "t": 1788374700000, "c": 37.01 }, { "t": 1788375600000, "c": 37.045 }, { "t": 1788376500000, "c": 37.03 }, { "t": 1788377400000, "c": 37.04 }, { "t": 1788378300000, "c": 37.1 }, { "t": 1788442200000, "c": 36.65 }, { "t": 1788443100000, "c": 36.555 }, { "t": 1788444000000, "c": 36.44 }, { "t": 1788444900000, "c": 36.7 }, { "t": 1788445800000, "c": 36.675 }, { "t": 1788446700000, "c": 36.935 }, { "t": 1788447600000, "c": 36.99 }, { "t": 1788448500000, "c": 37.25 }, { "t": 1788449400000, "c": 37.19 }, { "t": 1788450300000, "c": 37.18 }, { "t": 1788451200000, "c": 37.145 }, { "t": 1788452100000, "c": 37.205 }, { "t": 1788453060000, "c": 37.32 }, { "t": 1788453900000, "c": 37.28 }, { "t": 1788454800000, "c": 37.22 }, { "t": 1788455700000, "c": 37.325 }, { "t": 1788456600000, "c": 37.28 }, { "t": 1788457500000, "c": 37.33 }, { "t": 1788458400000, "c": 37.4 }, { "t": 1788459300000, "c": 37.345 }, { "t": 1788460200000, "c": 37.34 }, { "t": 1788461100000, "c": 37.415 }, { "t": 1788462000000, "c": 37.36 }, { "t": 1788462900000, "c": 37.3 }, { "t": 1788463800000, "c": 37.33 }, { "t": 1788464700000, "c": 37.43 }, { "t": 1788528600000, "c": 37.82 }, { "t": 1788529500000, "c": 38.15 }, { "t": 1788530400000, "c": 37.93 }, { "t": 1788531300000, "c": 37.81 }, { "t": 1788532200000, "c": 37.59 }, { "t": 1788533100000, "c": 37.455 }, { "t": 1788534000000, "c": 37.695 }, { "t": 1788534900000, "c": 37.445 }, { "t": 1788535800000, "c": 37.435 }, { "t": 1788536700000, "c": 37.45 }, { "t": 1788537600000, "c": 37.45 }, { "t": 1788538500000, "c": 37.53 }, { "t": 1788539400000, "c": 37.54 }, { "t": 1788540300000, "c": 37.61 }, { "t": 1788541200000, "c": 37.475 }, { "t": 1788542100000, "c": 37.385 }, { "t": 1788543000000, "c": 37.38 }, { "t": 1788543900000, "c": 37.43 }, { "t": 1788544860000, "c": 37.445 }, { "t": 1788545700000, "c": 37.47 }, { "t": 1788546660000, "c": 37.43 }, { "t": 1788547560000, "c": 37.385 }, { "t": 1788548400000, "c": 37.28 }, { "t": 1788549300000, "c": 37.34 }, { "t": 1788550200000, "c": 37.495 }, { "t": 1788551100000, "c": 37.51 } ] }, { "symbol": "AXP", "date": "2026-09-02", "reason": "sized_to_zero", "signalPrice": 328.1337325349302, "triggerPrice": 334.7, "stopLossPrice": 316.99, "takeProfitPrice": 344.5365, "relVolume": 0.15401744201904885, "ma50SlopePct": -0.20662651375428512, "pctFromMa50": -5.25766064538415, "pctFromMa200": -3.9436183202533117, "rsi14": 34.80102668404554, "immediate": { "outcome": "stop", "exitTime": "2026-09-16T13:33:00Z", "plPct": -3.588916937863077 }, "triggerCrossedAt": null, "confirmation": null, "trail": { "crossedAt": null, "entryPrice": null, "outcome": null }, "trailContext": { "crossDayRelVol": null, "troughDayRelVol": null, "crossAbovePriorDayHigh": null }, "points": [ { "t": 1788355800000, "c": 327.39 }, { "t": 1788356700000, "c": 329.15 }, { "t": 1788357600000, "c": 330.32 }, { "t": 1788358500000, "c": 330.955 }, { "t": 1788359400000, "c": 331.38 }, { "t": 1788360300000, "c": 332.43 }, { "t": 1788361200000, "c": 330.27 }, { "t": 1788362100000, "c": 329.1 }, { "t": 1788363000000, "c": 329.14 }, { "t": 1788363900000, "c": 329.28 }, { "t": 1788364800000, "c": 329.42 }, { "t": 1788365700000, "c": 328.86 }, { "t": 1788366600000, "c": 329.23 }, { "t": 1788367500000, "c": 329.21 }, { "t": 1788368400000, "c": 329.585 }, { "t": 1788369300000, "c": 329.265 }, { "t": 1788370260000, "c": 329.325 }, { "t": 1788371100000, "c": 329.375 }, { "t": 1788372000000, "c": 329.77 }, { "t": 1788372900000, "c": 329.81 }, { "t": 1788373800000, "c": 329.315 }, { "t": 1788374700000, "c": 329.21 }, { "t": 1788375600000, "c": 329.805 }, { "t": 1788376500000, "c": 330.1 }, { "t": 1788377460000, "c": 330.1 }, { "t": 1788378300000, "c": 330 }, { "t": 1788442200000, "c": 332.42 }, { "t": 1788443100000, "c": 330.825 }, { "t": 1788444000000, "c": 329.48 }, { "t": 1788444900000, "c": 328.59 }, { "t": 1788445800000, "c": 328.57 }, { "t": 1788446700000, "c": 329.2 }, { "t": 1788447660000, "c": 329.85 }, { "t": 1788448500000, "c": 330.61 }, { "t": 1788449400000, "c": 330.655 }, { "t": 1788450300000, "c": 330.46 }, { "t": 1788451200000, "c": 330.325 }, { "t": 1788452100000, "c": 330.535 }, { "t": 1788453000000, "c": 330.52 }, { "t": 1788453960000, "c": 330.15 }, { "t": 1788454800000, "c": 330.235 }, { "t": 1788455700000, "c": 330.35 }, { "t": 1788456600000, "c": 330.61 }, { "t": 1788457500000, "c": 330.92 }, { "t": 1788458400000, "c": 330.36 }, { "t": 1788459300000, "c": 330.415 }, { "t": 1788460380000, "c": 330.325 }, { "t": 1788461100000, "c": 330.56 }, { "t": 1788462000000, "c": 330.635 }, { "t": 1788462900000, "c": 330.335 }, { "t": 1788463800000, "c": 330.56 }, { "t": 1788464700000, "c": 329.77 }, { "t": 1788528660000, "c": 327.55 }, { "t": 1788529500000, "c": 327.15 }, { "t": 1788530400000, "c": 326.3 }, { "t": 1788531300000, "c": 326.29 }, { "t": 1788532200000, "c": 326.03 }, { "t": 1788533100000, "c": 326.14 }, { "t": 1788534000000, "c": 326.21 }, { "t": 1788534900000, "c": 326.35 }, { "t": 1788535800000, "c": 326.87 }, { "t": 1788536700000, "c": 327.29 }, { "t": 1788537600000, "c": 327.865 }, { "t": 1788538500000, "c": 327.48 }, { "t": 1788539460000, "c": 327.09 }, { "t": 1788540480000, "c": 327.25 }, { "t": 1788541200000, "c": 327.41 }, { "t": 1788542160000, "c": 327.44 }, { "t": 1788543000000, "c": 327.44 }, { "t": 1788543900000, "c": 327.21 }, { "t": 1788544800000, "c": 327.32 }, { "t": 1788545700000, "c": 327.58 }, { "t": 1788546600000, "c": 327.64 }, { "t": 1788547500000, "c": 327.22 }, { "t": 1788548400000, "c": 326.785 }, { "t": 1788549300000, "c": 326.73 }, { "t": 1788550200000, "c": 326.535 }, { "t": 1788551100000, "c": 326.15 } ] }, { "symbol": "BA", "date": "2026-09-02", "reason": "sized_to_zero", "signalPrice": 208.47305389221555, "triggerPrice": 212.64, "stopLossPrice": 199.07, "takeProfitPrice": 218.89350000000002, "relVolume": 0.07837246923686614, "ma50SlopePct": -0.7277261965176344, "pctFromMa50": -6.5049487748814725, "pctFromMa200": -6.555172597578212, "rsi14": 33.40957256320824, "immediate": { "outcome": "stop", "exitTime": "2026-09-16T19:05:00Z", "plPct": -4.70103882426157 }, "triggerCrossedAt": null, "confirmation": null, "trail": { "crossedAt": "2026-09-03T17:35:00Z", "entryPrice": 210.018, "outcome": { "outcome": "stop", "exitTime": "2026-09-16T18:53:00Z", "plPct": -4.510440901910086 } }, "trailContext": { "crossDayRelVol": 0.6904340893526989, "troughDayRelVol": 1.231027116530556, "crossAbovePriorDayHigh": false }, "points": [ { "t": 1788355800000, "c": 209.34 }, { "t": 1788356700000, "c": 208.36 }, { "t": 1788357600000, "c": 210.15 }, { "t": 1788358500000, "c": 210.275 }, { "t": 1788359400000, "c": 210.31 }, { "t": 1788360300000, "c": 209.635 }, { "t": 1788361200000, "c": 210.12 }, { "t": 1788362100000, "c": 209.795 }, { "t": 1788363000000, "c": 209.39 }, { "t": 1788363900000, "c": 209.39 }, { "t": 1788364800000, "c": 209.52 }, { "t": 1788365700000, "c": 209.13 }, { "t": 1788366600000, "c": 209.59 }, { "t": 1788367560000, "c": 209.65 }, { "t": 1788368400000, "c": 209.78 }, { "t": 1788369300000, "c": 209.34 }, { "t": 1788370200000, "c": 209.19 }, { "t": 1788371100000, "c": 209.31 }, { "t": 1788372000000, "c": 209.485 }, { "t": 1788372900000, "c": 209.4 }, { "t": 1788373800000, "c": 208.785 }, { "t": 1788374700000, "c": 208.91 }, { "t": 1788375600000, "c": 209.42 }, { "t": 1788376500000, "c": 208.93 }, { "t": 1788377400000, "c": 209.13 }, { "t": 1788378300000, "c": 208.82 }, { "t": 1788442200000, "c": 209.225 }, { "t": 1788443100000, "c": 207.66 }, { "t": 1788444000000, "c": 206.54 }, { "t": 1788444900000, "c": 206.32 }, { "t": 1788445800000, "c": 206.8 }, { "t": 1788446700000, "c": 206.88 }, { "t": 1788447600000, "c": 206.805 }, { "t": 1788448500000, "c": 207.36 }, { "t": 1788449400000, "c": 207.14 }, { "t": 1788450420000, "c": 206.86 }, { "t": 1788451200000, "c": 206.31 }, { "t": 1788452100000, "c": 205.995 }, { "t": 1788453000000, "c": 206.64 }, { "t": 1788453900000, "c": 207.34 }, { "t": 1788454800000, "c": 208.09 }, { "t": 1788455760000, "c": 209.25 }, { "t": 1788456600000, "c": 210.24 }, { "t": 1788457500000, "c": 210.815 }, { "t": 1788458400000, "c": 210.57 }, { "t": 1788459300000, "c": 210.175 }, { "t": 1788460200000, "c": 210.125 }, { "t": 1788461100000, "c": 210.335 }, { "t": 1788462000000, "c": 210.29 }, { "t": 1788462900000, "c": 210.355 }, { "t": 1788463800000, "c": 210.28 }, { "t": 1788464700000, "c": 210.535 }, { "t": 1788528600000, "c": 209.59 }, { "t": 1788529500000, "c": 210.27 }, { "t": 1788530400000, "c": 210.17 }, { "t": 1788531300000, "c": 210.79 }, { "t": 1788532260000, "c": 211.01 }, { "t": 1788533100000, "c": 210.565 }, { "t": 1788534000000, "c": 210.34 }, { "t": 1788534900000, "c": 210.62 }, { "t": 1788535800000, "c": 211.06 }, { "t": 1788536700000, "c": 211.21 }, { "t": 1788537600000, "c": 211.03 }, { "t": 1788538560000, "c": 210.9 }, { "t": 1788539460000, "c": 210.72 }, { "t": 1788540420000, "c": 210.865 }, { "t": 1788541200000, "c": 210.65 }, { "t": 1788542100000, "c": 210.31 }, { "t": 1788543120000, "c": 210.19 }, { "t": 1788543900000, "c": 210.27 }, { "t": 1788545040000, "c": 210.85 }, { "t": 1788545760000, "c": 211.09 }, { "t": 1788546600000, "c": 211.48 }, { "t": 1788547500000, "c": 211.485 }, { "t": 1788548400000, "c": 211.5 }, { "t": 1788549300000, "c": 211.82 }, { "t": 1788550200000, "c": 212.075 }, { "t": 1788551100000, "c": 212.195 } ] }, { "symbol": "CAT", "date": "2026-09-02", "reason": "sized_to_zero", "signalPrice": 774.5508982035929, "triggerPrice": 790.04, "stopLossPrice": 721.72, "takeProfitPrice": 813.2775, "relVolume": 0.09687204801000193, "ma50SlopePct": -1.8370539723652004, "pctFromMa50": -11.999661146173054, "pctFromMa200": 1.2464482603652147, "rsi14": 34.300754470384916, "immediate": { "outcome": "tp", "exitTime": "2026-09-04T13:35:00Z", "plPct": 4.790297642056437 }, "triggerCrossedAt": "2026-09-02T19:14:00Z", "confirmation": { "outcome": "tp", "exitTime": "2026-09-08T13:46:00Z", "plPct": 4.999878237340538 }, "trail": { "crossedAt": "2026-09-02T15:32:00Z", "entryPrice": 787.44, "outcome": { "outcome": "tp", "exitTime": "2026-09-08T13:33:00Z", "plPct": 4.999878237340543 } }, "trailContext": { "crossDayRelVol": 0.2629247087529787, "troughDayRelVol": 0.9014780759345979, "crossAbovePriorDayHigh": null }, "points": [ { "t": 1788355800000, "c": 778.01 }, { "t": 1788356700000, "c": 773.15 }, { "t": 1788357600000, "c": 783.93 }, { "t": 1788358500000, "c": 782.02 }, { "t": 1788359400000, "c": 785.34 }, { "t": 1788360300000, "c": 784.39 }, { "t": 1788361320000, "c": 785.05 }, { "t": 1788362160000, "c": 786.33 }, { "t": 1788363060000, "c": 787.72 }, { "t": 1788363900000, "c": 788.31 }, { "t": 1788364800000, "c": 787.48 }, { "t": 1788365700000, "c": 785.54 }, { "t": 1788366600000, "c": 784 }, { "t": 1788367500000, "c": 784.62 }, { "t": 1788368400000, "c": 784.54 }, { "t": 1788369300000, "c": 784.91 }, { "t": 1788370200000, "c": 784.34 }, { "t": 1788371100000, "c": 784.22 }, { "t": 1788372000000, "c": 784.63 }, { "t": 1788373020000, "c": 783.63 }, { "t": 1788373800000, "c": 783.63 }, { "t": 1788374700000, "c": 787.12 }, { "t": 1788375600000, "c": 790.91 }, { "t": 1788376500000, "c": 790.54 }, { "t": 1788377400000, "c": 792.105 }, { "t": 1788378300000, "c": 791.84 }, { "t": 1788442200000, "c": 790.8 }, { "t": 1788443100000, "c": 789.28 }, { "t": 1788444060000, "c": 783.73 }, { "t": 1788444900000, "c": 787.16 }, { "t": 1788445800000, "c": 790.84 }, { "t": 1788446700000, "c": 795.315 }, { "t": 1788447600000, "c": 795.02 }, { "t": 1788448500000, "c": 802.745 }, { "t": 1788449460000, "c": 800.79 }, { "t": 1788450300000, "c": 799.185 }, { "t": 1788451260000, "c": 794.845 }, { "t": 1788452100000, "c": 797.11 }, { "t": 1788453000000, "c": 797.88 }, { "t": 1788453900000, "c": 796.02 }, { "t": 1788454800000, "c": 795.89 }, { "t": 1788455700000, "c": 797.37 }, { "t": 1788456660000, "c": 796.8 }, { "t": 1788457500000, "c": 796.03 }, { "t": 1788458400000, "c": 795.39 }, { "t": 1788459420000, "c": 794.61 }, { "t": 1788460200000, "c": 794.855 }, { "t": 1788461100000, "c": 794.81 }, { "t": 1788462000000, "c": 792.825 }, { "t": 1788462900000, "c": 795.725 }, { "t": 1788463800000, "c": 796.885 }, { "t": 1788464700000, "c": 799.92 }, { "t": 1788528600000, "c": 811.82 }, { "t": 1788529500000, "c": 820.6 }, { "t": 1788530400000, "c": 813.79 }, { "t": 1788531300000, "c": 815.27 }, { "t": 1788532200000, "c": 817.79 }, { "t": 1788533160000, "c": 816.04 }, { "t": 1788534060000, "c": 814.93 }, { "t": 1788534900000, "c": 812.485 }, { "t": 1788535860000, "c": 813.755 }, { "t": 1788536820000, "c": 813.03 }, { "t": 1788537660000, "c": 812.98 }, { "t": 1788538500000, "c": 813.55 }, { "t": 1788539400000, "c": 813.21 }, { "t": 1788540360000, "c": 813.42 }, { "t": 1788541320000, "c": 811.85 }, { "t": 1788542160000, "c": 810.33 }, { "t": 1788543060000, "c": 809.47 }, { "t": 1788544080000, "c": 809.36 }, { "t": 1788544860000, "c": 809.29 }, { "t": 1788545700000, "c": 810.42 }, { "t": 1788546600000, "c": 810.555 }, { "t": 1788547500000, "c": 810.39 }, { "t": 1788548460000, "c": 809.31 }, { "t": 1788549480000, "c": 810.185 }, { "t": 1788550200000, "c": 809.99 }, { "t": 1788551100000, "c": 813.8 } ] }, { "symbol": "CDNS", "date": "2026-09-02", "reason": "sized_to_zero", "signalPrice": 309.34131736526945, "triggerPrice": 315.53, "stopLossPrice": 296.97, "takeProfitPrice": 324.81225000000006, "relVolume": 0.07600769216123075, "ma50SlopePct": -1.5613861496024566, "pctFromMa50": -9.497370144944126, "pctFromMa200": -4.35492005351739, "rsi14": 38.78815094444873, "immediate": { "outcome": "stop", "exitTime": "2026-09-04T14:22:00Z", "plPct": -4.190863337204785 }, "triggerCrossedAt": null, "confirmation": null, "trail": { "crossedAt": "2026-09-04T15:41:00Z", "entryPrice": 293.8314, "outcome": { "outcome": "stop", "exitTime": "2026-09-09T13:49:00Z", "plPct": -3.9992450638791937 } }, "trailContext": { "crossDayRelVol": 1.2046482994103946, "troughDayRelVol": 2.6616993414274503, "crossAbovePriorDayHigh": false }, "points": [ { "t": 1788355800000, "c": 308.94 }, { "t": 1788356700000, "c": 309.1 }, { "t": 1788357600000, "c": 309.55 }, { "t": 1788358500000, "c": 309.76 }, { "t": 1788359460000, "c": 309.36 }, { "t": 1788360300000, "c": 309.48 }, { "t": 1788361200000, "c": 307.8 }, { "t": 1788362100000, "c": 307.04 }, { "t": 1788363000000, "c": 306.79 }, { "t": 1788363900000, "c": 307.1 }, { "t": 1788364860000, "c": 305.81 }, { "t": 1788365700000, "c": 306.2 }, { "t": 1788366600000, "c": 305.69 }, { "t": 1788367500000, "c": 304.84 }, { "t": 1788368400000, "c": 304.345 }, { "t": 1788369300000, "c": 304.53 }, { "t": 1788370200000, "c": 304.44 }, { "t": 1788371100000, "c": 305.36 }, { "t": 1788372000000, "c": 305.85 }, { "t": 1788372900000, "c": 306.105 }, { "t": 1788373800000, "c": 304.62 }, { "t": 1788374700000, "c": 305.385 }, { "t": 1788375600000, "c": 305.195 }, { "t": 1788376500000, "c": 305.9 }, { "t": 1788377400000, "c": 305.46 }, { "t": 1788378300000, "c": 306.54 }, { "t": 1788442200000, "c": 306.09 }, { "t": 1788443100000, "c": 307.7 }, { "t": 1788444120000, "c": 306.78 }, { "t": 1788444900000, "c": 306.93 }, { "t": 1788445800000, "c": 305.445 }, { "t": 1788446700000, "c": 306.475 }, { "t": 1788447600000, "c": 306.22 }, { "t": 1788448500000, "c": 308.16 }, { "t": 1788449460000, "c": 307.86 }, { "t": 1788450300000, "c": 307.65 }, { "t": 1788451380000, "c": 307.475 }, { "t": 1788452100000, "c": 306.68 }, { "t": 1788453120000, "c": 306.56 }, { "t": 1788453900000, "c": 305.75 }, { "t": 1788454800000, "c": 305.33 }, { "t": 1788455700000, "c": 305.14 }, { "t": 1788456600000, "c": 305.61 }, { "t": 1788457500000, "c": 306.57 }, { "t": 1788458400000, "c": 306.91 }, { "t": 1788459480000, "c": 305.5 }, { "t": 1788460200000, "c": 305.07 }, { "t": 1788461160000, "c": 303.69 }, { "t": 1788462000000, "c": 303.57 }, { "t": 1788462900000, "c": 303.655 }, { "t": 1788463800000, "c": 302.76 }, { "t": 1788464700000, "c": 304.97 }, { "t": 1788528600000, "c": 300.86 }, { "t": 1788529500000, "c": 301.54 }, { "t": 1788530400000, "c": 298.1 }, { "t": 1788531300000, "c": 295.57 }, { "t": 1788532200000, "c": 292.66 }, { "t": 1788533100000, "c": 291.18 }, { "t": 1788534000000, "c": 288.21 }, { "t": 1788534900000, "c": 289.655 }, { "t": 1788535800000, "c": 293.71 }, { "t": 1788536700000, "c": 292.51 }, { "t": 1788537600000, "c": 293.39 }, { "t": 1788538500000, "c": 294.4 }, { "t": 1788539460000, "c": 294.355 }, { "t": 1788540300000, "c": 292.45 }, { "t": 1788541200000, "c": 292.38 }, { "t": 1788542100000, "c": 292.32 }, { "t": 1788543000000, "c": 292.07 }, { "t": 1788543900000, "c": 292.67 }, { "t": 1788544800000, "c": 292.86 }, { "t": 1788545700000, "c": 293.24 }, { "t": 1788546600000, "c": 293.765 }, { "t": 1788547500000, "c": 294.03 }, { "t": 1788548400000, "c": 292.67 }, { "t": 1788549300000, "c": 292.78 }, { "t": 1788550200000, "c": 293.8 }, { "t": 1788551100000, "c": 292.66 } ] }, { "symbol": "CIEN", "date": "2026-09-02", "reason": "sized_to_zero", "signalPrice": 355.8982035928144, "triggerPrice": 363.02, "stopLossPrice": 327.43, "takeProfitPrice": 373.695, "relVolume": 0.03616257767477159, "ma50SlopePct": -1.404855415600763, "pctFromMa50": -12.755624953542558, "pctFromMa200": -3.9381800479975415, "rsi14": 40.35062845970147, "immediate": { "outcome": "stop", "exitTime": "2026-09-03T13:34:00Z", "plPct": -8.182608451810102 }, "triggerCrossedAt": null, "confirmation": null, "trail": { "crossedAt": "2026-09-03T12:34:00Z", "entryPrice": 355.9647, "outcome": { "outcome": "stop", "exitTime": "2026-09-03T13:34:00Z", "plPct": -7.99897366871373 } }, "trailContext": { "crossDayRelVol": 0.0017730574183212361, "troughDayRelVol": 1.4810874687218545, "crossAbovePriorDayHigh": false }, "points": [ { "t": 1788355860000, "c": 358.28 }, { "t": 1788356700000, "c": 353.71 }, { "t": 1788357600000, "c": 354.44 }, { "t": 1788358560000, "c": 354.67 }, { "t": 1788359400000, "c": 354.16 }, { "t": 1788360300000, "c": 352.24 }, { "t": 1788361200000, "c": 350.82 }, { "t": 1788362100000, "c": 351.68 }, { "t": 1788363000000, "c": 352.44 }, { "t": 1788363900000, "c": 351.575 }, { "t": 1788364800000, "c": 351.825 }, { "t": 1788365700000, "c": 351.05 }, { "t": 1788366600000, "c": 350 }, { "t": 1788367500000, "c": 351.61 }, { "t": 1788368400000, "c": 350.36 }, { "t": 1788369300000, "c": 349.83 }, { "t": 1788370200000, "c": 350.165 }, { "t": 1788371100000, "c": 350.7 }, { "t": 1788372000000, "c": 350.96 }, { "t": 1788372960000, "c": 350.86 }, { "t": 1788373800000, "c": 349.14 }, { "t": 1788374700000, "c": 351.095 }, { "t": 1788375600000, "c": 350.835 }, { "t": 1788376500000, "c": 353.095 }, { "t": 1788377400000, "c": 353.26 }, { "t": 1788378300000, "c": 354.52 }, { "t": 1788438300000, "c": 354.87 }, { "t": 1788438780000, "c": 356.61 }, { "t": 1788442200000, "c": 321.81 }, { "t": 1788443100000, "c": 323.66 }, { "t": 1788444000000, "c": 315 }, { "t": 1788444900000, "c": 315.36 }, { "t": 1788445800000, "c": 315.525 }, { "t": 1788446700000, "c": 318.9 }, { "t": 1788447600000, "c": 319.665 }, { "t": 1788448500000, "c": 320.53 }, { "t": 1788449400000, "c": 318.435 }, { "t": 1788450300000, "c": 319.63 }, { "t": 1788451200000, "c": 318.44 }, { "t": 1788452100000, "c": 318.07 }, { "t": 1788453000000, "c": 320.165 }, { "t": 1788453960000, "c": 321.2 }, { "t": 1788454800000, "c": 323.385 }, { "t": 1788455700000, "c": 322.02 }, { "t": 1788456600000, "c": 320.015 }, { "t": 1788457500000, "c": 321.01 }, { "t": 1788458400000, "c": 316.13 }, { "t": 1788459300000, "c": 317.455 }, { "t": 1788460200000, "c": 316.78 }, { "t": 1788461100000, "c": 317.27 }, { "t": 1788462000000, "c": 315.62 }, { "t": 1788462900000, "c": 313.525 }, { "t": 1788463800000, "c": 314.385 }, { "t": 1788464700000, "c": 315.945 }, { "t": 1788524340000, "c": 322.12 }, { "t": 1788528600000, "c": 325.545 }, { "t": 1788529500000, "c": 323.13 }, { "t": 1788530400000, "c": 320.43 }, { "t": 1788531360000, "c": 318.775 }, { "t": 1788532200000, "c": 319.605 }, { "t": 1788533100000, "c": 320.655 }, { "t": 1788534000000, "c": 320.335 }, { "t": 1788534900000, "c": 318.21 }, { "t": 1788535800000, "c": 318.78 }, { "t": 1788536700000, "c": 321.8 }, { "t": 1788537600000, "c": 320.64 }, { "t": 1788538620000, "c": 320.175 }, { "t": 1788539400000, "c": 318.605 }, { "t": 1788540300000, "c": 320.9 }, { "t": 1788541200000, "c": 321.185 }, { "t": 1788542100000, "c": 318.875 }, { "t": 1788543000000, "c": 316.29 }, { "t": 1788543900000, "c": 316.73 }, { "t": 1788544800000, "c": 317.765 }, { "t": 1788545820000, "c": 318.73 }, { "t": 1788546600000, "c": 319.595 }, { "t": 1788547500000, "c": 319.495 }, { "t": 1788548400000, "c": 319.62 }, { "t": 1788549300000, "c": 319.73 }, { "t": 1788550200000, "c": 319.44 }, { "t": 1788551100000, "c": 321.01 } ] }, { "symbol": "DDOG", "date": "2026-09-02", "reason": "signal-log", "signalPrice": 220.33, "triggerPrice": 224.74, "stopLossPrice": 198.2989679349768, "takeProfitPrice": 237.95640000000003, "relVolume": 0.799671044942316, "ma50SlopePct": 0.2720143554211006, "pctFromMa50": -10.35386442823565, "pctFromMa200": 27.271781694109443, "rsi14": 41.441147238971375, "immediate": { "outcome": "tp", "exitTime": "2026-09-17T14:33:00Z", "plPct": 7.784431137724554 }, "triggerCrossedAt": null, "confirmation": null, "trail": { "crossedAt": "2026-09-03T14:13:00Z", "entryPrice": 215.1333, "outcome": { "outcome": "tp", "exitTime": "2026-09-14T17:24:00Z", "plPct": 8.000000000000004 } }, "trailContext": { "crossDayRelVol": 0.20678267928369398, "troughDayRelVol": 0.7190005546335275, "crossAbovePriorDayHigh": null }, "points": [ { "t": 1788355800000, "c": 214.45 }, { "t": 1788356700000, "c": 216.13 }, { "t": 1788357600000, "c": 212.775 }, { "t": 1788358500000, "c": 215.48 }, { "t": 1788359460000, "c": 216.06 }, { "t": 1788360360000, "c": 213.455 }, { "t": 1788361200000, "c": 213.035 }, { "t": 1788362100000, "c": 212.39 }, { "t": 1788363000000, "c": 212.115 }, { "t": 1788363960000, "c": 211.64 }, { "t": 1788364800000, "c": 211.47 }, { "t": 1788365760000, "c": 211.49 }, { "t": 1788366660000, "c": 211.38 }, { "t": 1788367500000, "c": 210.29 }, { "t": 1788368460000, "c": 210.945 }, { "t": 1788369300000, "c": 210.84 }, { "t": 1788370200000, "c": 209.555 }, { "t": 1788371160000, "c": 209.7 }, { "t": 1788372120000, "c": 210.49 }, { "t": 1788372900000, "c": 209.91 }, { "t": 1788373860000, "c": 209.12 }, { "t": 1788374940000, "c": 209.175 }, { "t": 1788375600000, "c": 210.305 }, { "t": 1788376500000, "c": 209.45 }, { "t": 1788377400000, "c": 208.63 }, { "t": 1788378300000, "c": 209.005 }, { "t": 1788442200000, "c": 211.965 }, { "t": 1788443100000, "c": 212.62 }, { "t": 1788444000000, "c": 214.89 }, { "t": 1788444900000, "c": 213.13 }, { "t": 1788445860000, "c": 213.115 }, { "t": 1788446700000, "c": 214.06 }, { "t": 1788447600000, "c": 215.07 }, { "t": 1788448500000, "c": 214.705 }, { "t": 1788449400000, "c": 214.38 }, { "t": 1788450480000, "c": 214.56 }, { "t": 1788451200000, "c": 214.64 }, { "t": 1788452280000, "c": 214.91 }, { "t": 1788453240000, "c": 214.09 }, { "t": 1788454260000, "c": 213.975 }, { "t": 1788454800000, "c": 214.73 }, { "t": 1788455700000, "c": 214.19 }, { "t": 1788456660000, "c": 214.2 }, { "t": 1788457800000, "c": 214.19 }, { "t": 1788458460000, "c": 214.82 }, { "t": 1788459300000, "c": 215.43 }, { "t": 1788460200000, "c": 215.92 }, { "t": 1788461100000, "c": 214.97 }, { "t": 1788462180000, "c": 215.24 }, { "t": 1788462900000, "c": 214.78 }, { "t": 1788464040000, "c": 213.66 }, { "t": 1788464700000, "c": 214.805 }, { "t": 1788529260000, "c": 212.62 }, { "t": 1788529680000, "c": 213.095 }, { "t": 1788530400000, "c": 213.79 }, { "t": 1788531360000, "c": 213.66 }, { "t": 1788532200000, "c": 213.31 }, { "t": 1788533340000, "c": 213.965 }, { "t": 1788534060000, "c": 213.67 }, { "t": 1788534960000, "c": 212.895 }, { "t": 1788535980000, "c": 212.87 }, { "t": 1788536700000, "c": 212.81 }, { "t": 1788537840000, "c": 212.96 }, { "t": 1788538620000, "c": 213.09 }, { "t": 1788539400000, "c": 212.6 }, { "t": 1788540360000, "c": 212.7 }, { "t": 1788541200000, "c": 212.27 }, { "t": 1788542100000, "c": 212.62 }, { "t": 1788543060000, "c": 212.18 }, { "t": 1788543960000, "c": 212.365 }, { "t": 1788544800000, "c": 213.095 }, { "t": 1788545700000, "c": 213.6 }, { "t": 1788547140000, "c": 213.605 }, { "t": 1788547500000, "c": 214.3 }, { "t": 1788548400000, "c": 212.73 }, { "t": 1788549360000, "c": 213 }, { "t": 1788550260000, "c": 212.64 }, { "t": 1788551100000, "c": 212.94 } ] }, { "symbol": "DLR", "date": "2026-09-02", "reason": "sized_to_zero", "signalPrice": 180.8083832335329, "triggerPrice": 184.42, "stopLossPrice": 170.87, "takeProfitPrice": 189.8505, "relVolume": 0.055507896182404134, "ma50SlopePct": -0.06347816569988445, "pctFromMa50": -2.1046041019372788, "pctFromMa200": 2.6954544582086086, "rsi14": 40.49716407567281, "immediate": { "outcome": "tp", "exitTime": "2026-09-04T16:02:00Z", "plPct": 4.791356184798821 }, "triggerCrossedAt": "2026-09-03T14:57:00Z", "confirmation": { "outcome": "stop", "exitTime": "2026-09-30T13:46:00Z", "plPct": -5.496638516310637 }, "trail": { "crossedAt": "2026-09-02T19:59:00Z", "entryPrice": 183.58980000000003, "outcome": { "outcome": "stop", "exitTime": "2026-10-01T14:05:00Z", "plPct": -5.4966385163106315 } }, "trailContext": { "crossDayRelVol": 0.6621016876044643, "troughDayRelVol": 0.6621016876044643, "crossAbovePriorDayHigh": null }, "points": [ { "t": 1788355800000, "c": 181.14 }, { "t": 1788356700000, "c": 180.3 }, { "t": 1788357600000, "c": 180.92 }, { "t": 1788358560000, "c": 181.52 }, { "t": 1788359640000, "c": 181.81 }, { "t": 1788360480000, "c": 182.42 }, { "t": 1788361260000, "c": 181.93 }, { "t": 1788362220000, "c": 182.11 }, { "t": 1788363000000, "c": 181.93 }, { "t": 1788363900000, "c": 181.815 }, { "t": 1788364860000, "c": 181.75 }, { "t": 1788365700000, "c": 181.27 }, { "t": 1788366600000, "c": 180.845 }, { "t": 1788367680000, "c": 180.635 }, { "t": 1788368400000, "c": 181.07 }, { "t": 1788369360000, "c": 181.125 }, { "t": 1788370380000, "c": 181.055 }, { "t": 1788371100000, "c": 181.43 }, { "t": 1788372060000, "c": 181.35 }, { "t": 1788372960000, "c": 181.8 }, { "t": 1788373800000, "c": 183.04 }, { "t": 1788374700000, "c": 183.02 }, { "t": 1788375780000, "c": 182.92 }, { "t": 1788376680000, "c": 183.21 }, { "t": 1788377820000, "c": 183.5 }, { "t": 1788378300000, "c": 183.79 }, { "t": 1788442260000, "c": 183.66 }, { "t": 1788443400000, "c": 182.78 }, { "t": 1788444000000, "c": 183.435 }, { "t": 1788445260000, "c": 183.81 }, { "t": 1788445920000, "c": 183.84 }, { "t": 1788446760000, "c": 184.42 }, { "t": 1788447780000, "c": 184.3 }, { "t": 1788448740000, "c": 184.54 }, { "t": 1788449700000, "c": 185.02 }, { "t": 1788450300000, "c": 185.92 }, { "t": 1788451260000, "c": 185.18 }, { "t": 1788452160000, "c": 185.155 }, { "t": 1788453360000, "c": 185.14 }, { "t": 1788453900000, "c": 185.615 }, { "t": 1788454920000, "c": 185.95 }, { "t": 1788455700000, "c": 185.775 }, { "t": 1788456840000, "c": 185.82 }, { "t": 1788457800000, "c": 185.75 }, { "t": 1788458400000, "c": 186.06 }, { "t": 1788459480000, "c": 186.04 }, { "t": 1788460200000, "c": 186.42 }, { "t": 1788461100000, "c": 186.64 }, { "t": 1788462000000, "c": 186.805 }, { "t": 1788462960000, "c": 186.545 }, { "t": 1788463800000, "c": 186.91 }, { "t": 1788464760000, "c": 187.78 }, { "t": 1788528600000, "c": 186.58 }, { "t": 1788529500000, "c": 188.28 }, { "t": 1788530400000, "c": 188.235 }, { "t": 1788531300000, "c": 188.6 }, { "t": 1788532200000, "c": 188.67 }, { "t": 1788533220000, "c": 189.19 }, { "t": 1788534000000, "c": 189.01 }, { "t": 1788534900000, "c": 189.18 }, { "t": 1788535860000, "c": 189.24 }, { "t": 1788536700000, "c": 189.705 }, { "t": 1788537600000, "c": 189.99 }, { "t": 1788538500000, "c": 190.09 }, { "t": 1788539580000, "c": 189.68 }, { "t": 1788540420000, "c": 189.84 }, { "t": 1788541320000, "c": 189.87 }, { "t": 1788542100000, "c": 189.35 }, { "t": 1788543000000, "c": 188.755 }, { "t": 1788544080000, "c": 188.805 }, { "t": 1788544800000, "c": 189.03 }, { "t": 1788545940000, "c": 188.67 }, { "t": 1788546600000, "c": 188.79 }, { "t": 1788547560000, "c": 188.32 }, { "t": 1788548400000, "c": 188.5 }, { "t": 1788549360000, "c": 188.68 }, { "t": 1788550200000, "c": 188.46 }, { "t": 1788551100000, "c": 188.38 } ] }, { "symbol": "EMR", "date": "2026-09-02", "reason": "sized_to_zero", "signalPrice": 147.68463073852294, "triggerPrice": 150.64, "stopLossPrice": 140.44, "takeProfitPrice": 155.06925, "relVolume": 0.08551807398280874, "ma50SlopePct": 0.35241982145950534, "pctFromMa50": -0.8977564479049401, "pctFromMa200": 3.7028582465967466, "rsi14": 39.5679723004092, "immediate": { "outcome": "tp", "exitTime": "2026-09-23T14:02:00Z", "plPct": 4.790681173131519 }, "triggerCrossedAt": "2026-09-03T13:36:00Z", "confirmation": { "outcome": "tp", "exitTime": "2026-09-25T13:42:00Z", "plPct": 5.000262535477786 }, "trail": { "crossedAt": "2026-09-04T13:30:00Z", "entryPrice": 150.3888, "outcome": { "outcome": "tp", "exitTime": "2026-09-25T13:36:00Z", "plPct": 5.000262535477791 } }, "trailContext": { "crossDayRelVol": 0.002728772424514299, "troughDayRelVol": 0.42080978388949297, "crossAbovePriorDayHigh": false }, "points": [ { "t": 1788355980000, "c": 146.905 }, { "t": 1788356760000, "c": 147.755 }, { "t": 1788357600000, "c": 149.37 }, { "t": 1788358620000, "c": 149.945 }, { "t": 1788359460000, "c": 150.415 }, { "t": 1788360300000, "c": 150.37 }, { "t": 1788361200000, "c": 149.59 }, { "t": 1788362100000, "c": 149.95 }, { "t": 1788363060000, "c": 149.8 }, { "t": 1788363900000, "c": 149.665 }, { "t": 1788364860000, "c": 149.405 }, { "t": 1788365700000, "c": 149.54 }, { "t": 1788366600000, "c": 149.105 }, { "t": 1788367500000, "c": 148.525 }, { "t": 1788368400000, "c": 148.705 }, { "t": 1788369300000, "c": 148.43 }, { "t": 1788370200000, "c": 148.73 }, { "t": 1788371100000, "c": 148.92 }, { "t": 1788372120000, "c": 149.09 }, { "t": 1788372900000, "c": 148.795 }, { "t": 1788373800000, "c": 148.72 }, { "t": 1788374700000, "c": 148.95 }, { "t": 1788375600000, "c": 148.74 }, { "t": 1788376500000, "c": 149.15 }, { "t": 1788377400000, "c": 149.46 }, { "t": 1788378300000, "c": 148.81 }, { "t": 1788442320000, "c": 150.105 }, { "t": 1788443100000, "c": 149.605 }, { "t": 1788444000000, "c": 147.44 }, { "t": 1788445080000, "c": 148.085 }, { "t": 1788445800000, "c": 148.64 }, { "t": 1788446820000, "c": 149.53 }, { "t": 1788447660000, "c": 149.17 }, { "t": 1788448560000, "c": 149.79 }, { "t": 1788449400000, "c": 149.93 }, { "t": 1788450720000, "c": 149.75 }, { "t": 1788451200000, "c": 149.5 }, { "t": 1788452760000, "c": 149.57 }, { "t": 1788453000000, "c": 149.775 }, { "t": 1788453960000, "c": 149.7 }, { "t": 1788455580000, "c": 149.73 }, { "t": 1788456360000, "c": 149.85 }, { "t": 1788456660000, "c": 150.005 }, { "t": 1788457500000, "c": 150.1 }, { "t": 1788458400000, "c": 149.65 }, { "t": 1788459300000, "c": 149.92 }, { "t": 1788460560000, "c": 150.115 }, { "t": 1788461160000, "c": 150.12 }, { "t": 1788462120000, "c": 150.14 }, { "t": 1788463080000, "c": 150.22 }, { "t": 1788463920000, "c": 150.05 }, { "t": 1788464940000, "c": 150.19 }, { "t": 1788528600000, "c": 152.15 }, { "t": 1788529500000, "c": 152.23 }, { "t": 1788530400000, "c": 151.89 }, { "t": 1788531300000, "c": 152.545 }, { "t": 1788532200000, "c": 152.395 }, { "t": 1788533160000, "c": 151.59 }, { "t": 1788534000000, "c": 152.34 }, { "t": 1788534900000, "c": 152.575 }, { "t": 1788535920000, "c": 152.925 }, { "t": 1788537120000, "c": 152.73 }, { "t": 1788537660000, "c": 153.385 }, { "t": 1788538620000, "c": 153.31 }, { "t": 1788539400000, "c": 153.28 }, { "t": 1788540480000, "c": 153.38 }, { "t": 1788541320000, "c": 153.54 }, { "t": 1788542100000, "c": 153.285 }, { "t": 1788543060000, "c": 152.9 }, { "t": 1788544080000, "c": 153.15 }, { "t": 1788544800000, "c": 152.815 }, { "t": 1788545700000, "c": 152.81 }, { "t": 1788546720000, "c": 152.8 }, { "t": 1788547620000, "c": 152.615 }, { "t": 1788548400000, "c": 152.365 }, { "t": 1788549540000, "c": 152.505 }, { "t": 1788550200000, "c": 152.56 }, { "t": 1788551100000, "c": 152.835 } ] }, { "symbol": "ETN", "date": "2026-09-02", "reason": "sized_to_zero", "signalPrice": 387.54491017964074, "triggerPrice": 395.3, "stopLossPrice": 361.21, "takeProfitPrice": 406.91700000000003, "relVolume": 0.02883715600710425, "ma50SlopePct": -0.24549941719069876, "pctFromMa50": -6.088251077604864, "pctFromMa200": 2.710055836431165, "rsi14": 36.87316702810284, "immediate": { "outcome": "tp", "exitTime": "2026-09-04T13:46:00Z", "plPct": 4.789091470951802 }, "triggerCrossedAt": "2026-09-03T15:20:00Z", "confirmation": { "outcome": "tp", "exitTime": "2026-09-08T13:30:00Z", "plPct": 4.998669653893701 }, "trail": { "crossedAt": "2026-09-02T14:33:00Z", "entryPrice": 393.9138, "outcome": { "outcome": "tp", "exitTime": "2026-09-08T13:30:00Z", "plPct": 4.99866965389371 } }, "trailContext": { "crossDayRelVol": 0.09121421614498787, "troughDayRelVol": 0.8783277314134026, "crossAbovePriorDayHigh": null }, "points": [ { "t": 1788355800000, "c": 388.6 }, { "t": 1788356700000, "c": 386.75 }, { "t": 1788357600000, "c": 391.8 }, { "t": 1788358500000, "c": 393.115 }, { "t": 1788359400000, "c": 393.66 }, { "t": 1788360300000, "c": 392.915 }, { "t": 1788361200000, "c": 392.94 }, { "t": 1788362100000, "c": 392.93 }, { "t": 1788363000000, "c": 393.09 }, { "t": 1788363900000, "c": 392.88 }, { "t": 1788364800000, "c": 392.11 }, { "t": 1788365700000, "c": 391.505 }, { "t": 1788366600000, "c": 391.95 }, { "t": 1788367620000, "c": 391.29 }, { "t": 1788368400000, "c": 390.94 }, { "t": 1788369300000, "c": 390.43 }, { "t": 1788370200000, "c": 390.43 }, { "t": 1788371220000, "c": 390.18 }, { "t": 1788372000000, "c": 389.63 }, { "t": 1788372900000, "c": 388.775 }, { "t": 1788373800000, "c": 388.77 }, { "t": 1788374700000, "c": 389.39 }, { "t": 1788375600000, "c": 389.86 }, { "t": 1788376500000, "c": 390.425 }, { "t": 1788377400000, "c": 390.49 }, { "t": 1788378300000, "c": 390.79 }, { "t": 1788442320000, "c": 388.385 }, { "t": 1788443100000, "c": 389.34 }, { "t": 1788444000000, "c": 387.44 }, { "t": 1788444900000, "c": 389.09 }, { "t": 1788445800000, "c": 390.25 }, { "t": 1788446700000, "c": 393.73 }, { "t": 1788447600000, "c": 393.86 }, { "t": 1788448500000, "c": 396.555 }, { "t": 1788449460000, "c": 396.23 }, { "t": 1788450300000, "c": 395.12 }, { "t": 1788451200000, "c": 394.77 }, { "t": 1788452100000, "c": 395.18 }, { "t": 1788453000000, "c": 396.34 }, { "t": 1788453900000, "c": 395.68 }, { "t": 1788454800000, "c": 395.17 }, { "t": 1788456120000, "c": 395.46 }, { "t": 1788456600000, "c": 395.48 }, { "t": 1788457500000, "c": 395.6 }, { "t": 1788458460000, "c": 395.38 }, { "t": 1788459300000, "c": 394.89 }, { "t": 1788460200000, "c": 395.21 }, { "t": 1788461100000, "c": 395.525 }, { "t": 1788462000000, "c": 395.34 }, { "t": 1788462900000, "c": 396.01 }, { "t": 1788463800000, "c": 396.185 }, { "t": 1788464700000, "c": 397.05 }, { "t": 1788528600000, "c": 405.27 }, { "t": 1788529560000, "c": 408.06 }, { "t": 1788530400000, "c": 407.39 }, { "t": 1788531360000, "c": 407.98 }, { "t": 1788532200000, "c": 408.93 }, { "t": 1788533160000, "c": 408.23 }, { "t": 1788534000000, "c": 408.125 }, { "t": 1788534900000, "c": 407.51 }, { "t": 1788535800000, "c": 407.57 }, { "t": 1788536700000, "c": 407.12 }, { "t": 1788537600000, "c": 407.93 }, { "t": 1788538500000, "c": 407.21 }, { "t": 1788539460000, "c": 407.9 }, { "t": 1788540420000, "c": 408.32 }, { "t": 1788541260000, "c": 408.075 }, { "t": 1788542160000, "c": 407.05 }, { "t": 1788543360000, "c": 406.93 }, { "t": 1788543900000, "c": 407.39 }, { "t": 1788544860000, "c": 408.22 }, { "t": 1788545700000, "c": 408.08 }, { "t": 1788546600000, "c": 408.24 }, { "t": 1788547500000, "c": 408.795 }, { "t": 1788548400000, "c": 408.165 }, { "t": 1788549300000, "c": 409.54 }, { "t": 1788550260000, "c": 410.07 }, { "t": 1788551100000, "c": 410.805 } ] }, { "symbol": "FAST", "date": "2026-09-02", "reason": "signal-log", "signalPrice": 48.32, "triggerPrice": 49.29, "stopLossPrice": 45.306814358974364, "takeProfitPrice": 52.1856, "relVolume": 1.071879603872438, "ma50SlopePct": 0.8744355462415346, "pctFromMa50": 0.47361717387810537, "pctFromMa200": 7.765588292346477, "rsi14": 42.652050110815715, "immediate": { "outcome": "pending", "exitTime": null, "plPct": null }, "triggerCrossedAt": "2026-09-04T13:31:00Z", "confirmation": { "outcome": "pending", "exitTime": null, "plPct": null }, "trail": { "crossedAt": "2026-09-03T15:30:00Z", "entryPrice": 48.7866, "outcome": { "outcome": "pending", "exitTime": null, "plPct": null } }, "trailContext": { "crossDayRelVol": 0.47398847942443567, "troughDayRelVol": 0.9669269949791346, "crossAbovePriorDayHigh": null }, "points": [ { "t": 1788355800000, "c": 48.135 }, { "t": 1788356700000, "c": 47.885 }, { "t": 1788357600000, "c": 48.275 }, { "t": 1788358500000, "c": 48.265 }, { "t": 1788359400000, "c": 48.245 }, { "t": 1788360300000, "c": 48.295 }, { "t": 1788361200000, "c": 48.315 }, { "t": 1788362100000, "c": 48.095 }, { "t": 1788363000000, "c": 48.045 }, { "t": 1788363900000, "c": 47.99 }, { "t": 1788364800000, "c": 47.96 }, { "t": 1788365700000, "c": 47.995 }, { "t": 1788366660000, "c": 47.84 }, { "t": 1788367500000, "c": 47.685 }, { "t": 1788368400000, "c": 47.825 }, { "t": 1788369300000, "c": 47.9 }, { "t": 1788370200000, "c": 48.11 }, { "t": 1788371100000, "c": 48.215 }, { "t": 1788372000000, "c": 48.31 }, { "t": 1788373020000, "c": 48.255 }, { "t": 1788373800000, "c": 48.14 }, { "t": 1788374700000, "c": 48.15 }, { "t": 1788375600000, "c": 48.07 }, { "t": 1788376500000, "c": 48.025 }, { "t": 1788377400000, "c": 48.215 }, { "t": 1788378300000, "c": 47.95 }, { "t": 1788379200000, "c": 47.96 }, { "t": 1788442200000, "c": 48.21 }, { "t": 1788443100000, "c": 48.14 }, { "t": 1788444000000, "c": 47.9 }, { "t": 1788444900000, "c": 48.07 }, { "t": 1788445800000, "c": 48.165 }, { "t": 1788446700000, "c": 48.685 }, { "t": 1788447600000, "c": 48.555 }, { "t": 1788448500000, "c": 48.715 }, { "t": 1788449400000, "c": 48.765 }, { "t": 1788450300000, "c": 48.745 }, { "t": 1788451200000, "c": 48.835 }, { "t": 1788452100000, "c": 48.91 }, { "t": 1788453000000, "c": 48.97 }, { "t": 1788454020000, "c": 48.95 }, { "t": 1788454800000, "c": 48.88 }, { "t": 1788455700000, "c": 48.99 }, { "t": 1788456780000, "c": 49.01 }, { "t": 1788457500000, "c": 48.97 }, { "t": 1788458400000, "c": 48.93 }, { "t": 1788459360000, "c": 48.925 }, { "t": 1788460200000, "c": 48.97 }, { "t": 1788461100000, "c": 49.065 }, { "t": 1788462060000, "c": 49.095 }, { "t": 1788462900000, "c": 49.135 }, { "t": 1788463860000, "c": 49.155 }, { "t": 1788464700000, "c": 49.235 }, { "t": 1788528660000, "c": 50.2 }, { "t": 1788529500000, "c": 50.21 }, { "t": 1788530400000, "c": 50.07 }, { "t": 1788531300000, "c": 50.135 }, { "t": 1788532200000, "c": 50.015 }, { "t": 1788533100000, "c": 49.88 }, { "t": 1788534000000, "c": 49.745 }, { "t": 1788534900000, "c": 49.655 }, { "t": 1788535800000, "c": 49.695 }, { "t": 1788536700000, "c": 49.645 }, { "t": 1788537600000, "c": 49.725 }, { "t": 1788538500000, "c": 49.64 }, { "t": 1788539400000, "c": 49.545 }, { "t": 1788540300000, "c": 49.57 }, { "t": 1788541200000, "c": 49.405 }, { "t": 1788542100000, "c": 49.39 }, { "t": 1788543000000, "c": 49.47 }, { "t": 1788543900000, "c": 49.585 }, { "t": 1788544800000, "c": 49.625 }, { "t": 1788545700000, "c": 49.625 }, { "t": 1788546660000, "c": 49.645 }, { "t": 1788547500000, "c": 49.65 }, { "t": 1788548400000, "c": 49.555 }, { "t": 1788549300000, "c": 49.635 }, { "t": 1788550200000, "c": 49.625 }, { "t": 1788551100000, "c": 49.62 } ] }, { "symbol": "FIX", "date": "2026-09-02", "reason": "sized_to_zero", "signalPrice": 1530.9780439121755, "triggerPrice": 1561.6, "stopLossPrice": 1408.5, "takeProfitPrice": 1607.529, "relVolume": 0.026956749922469523, "ma50SlopePct": -2.236582319835646, "pctFromMa50": -10.308097102164831, "pctFromMa200": 4.912141169465026, "rsi14": 40.49893215673874, "immediate": { "outcome": "tp", "exitTime": "2026-09-04T13:35:00Z", "plPct": 4.790553049464162 }, "triggerCrossedAt": "2026-09-03T13:41:00Z", "confirmation": { "outcome": "tp", "exitTime": "2026-09-08T14:51:00Z", "plPct": 5.000134155563113 }, "trail": { "crossedAt": "2026-09-02T15:49:00Z", "entryPrice": 1552.8786, "outcome": { "outcome": "tp", "exitTime": "2026-09-04T13:58:00Z", "plPct": 5.000134155563102 } }, "trailContext": { "crossDayRelVol": 0.2077816741811589, "troughDayRelVol": 0.43846465803096446, "crossAbovePriorDayHigh": null }, "points": [ { "t": 1788355800000, "c": 1546.79 }, { "t": 1788356700000, "c": 1522.43 }, { "t": 1788357600000, "c": 1540.505 }, { "t": 1788358560000, "c": 1537.99 }, { "t": 1788359460000, "c": 1542.665 }, { "t": 1788360300000, "c": 1534.895 }, { "t": 1788361380000, "c": 1537 }, { "t": 1788362100000, "c": 1540.71 }, { "t": 1788363000000, "c": 1550.37 }, { "t": 1788363900000, "c": 1549.44 }, { "t": 1788364800000, "c": 1551.27 }, { "t": 1788365760000, "c": 1542.55 }, { "t": 1788367080000, "c": 1547.44 }, { "t": 1788367800000, "c": 1550 }, { "t": 1788368520000, "c": 1555.435 }, { "t": 1788369300000, "c": 1556.22 }, { "t": 1788370260000, "c": 1556.92 }, { "t": 1788371100000, "c": 1556.27 }, { "t": 1788372120000, "c": 1550.52 }, { "t": 1788373080000, "c": 1547.94 }, { "t": 1788373920000, "c": 1546.48 }, { "t": 1788375000000, "c": 1552.33 }, { "t": 1788375660000, "c": 1551.055 }, { "t": 1788376680000, "c": 1552.13 }, { "t": 1788377520000, "c": 1558.245 }, { "t": 1788378360000, "c": 1561.155 }, { "t": 1788442320000, "c": 1565.94 }, { "t": 1788443100000, "c": 1570.75 }, { "t": 1788444000000, "c": 1553.525 }, { "t": 1788444900000, "c": 1561.65 }, { "t": 1788445860000, "c": 1570.18 }, { "t": 1788446700000, "c": 1577.17 }, { "t": 1788447600000, "c": 1594.33 }, { "t": 1788448500000, "c": 1600.71 }, { "t": 1788449400000, "c": 1600.89 }, { "t": 1788450300000, "c": 1600.76 }, { "t": 1788451200000, "c": 1596.84 }, { "t": 1788452220000, "c": 1597.335 }, { "t": 1788453240000, "c": 1601.85 }, { "t": 1788454020000, "c": 1593.665 }, { "t": 1788454920000, "c": 1589.34 }, { "t": 1788455760000, "c": 1591.67 }, { "t": 1788456660000, "c": 1587.98 }, { "t": 1788457620000, "c": 1591.61 }, { "t": 1788458460000, "c": 1590.045 }, { "t": 1788459540000, "c": 1586.78 }, { "t": 1788460200000, "c": 1582.81 }, { "t": 1788461100000, "c": 1584.2 }, { "t": 1788462000000, "c": 1581.54 }, { "t": 1788462900000, "c": 1582.91 }, { "t": 1788463860000, "c": 1581.64 }, { "t": 1788464700000, "c": 1579.9 }, { "t": 1788528780000, "c": 1610.27 }, { "t": 1788529500000, "c": 1631.76 }, { "t": 1788530400000, "c": 1623.3 }, { "t": 1788531300000, "c": 1611.9 }, { "t": 1788532260000, "c": 1616.82 }, { "t": 1788533160000, "c": 1614.395 }, { "t": 1788534000000, "c": 1611.865 }, { "t": 1788534900000, "c": 1606.02 }, { "t": 1788535800000, "c": 1606.97 }, { "t": 1788536820000, "c": 1607.8 }, { "t": 1788537600000, "c": 1608.38 }, { "t": 1788538860000, "c": 1610.94 }, { "t": 1788539520000, "c": 1614.1 }, { "t": 1788540300000, "c": 1616.13 }, { "t": 1788541200000, "c": 1613.15 }, { "t": 1788542100000, "c": 1605.23 }, { "t": 1788543180000, "c": 1603.61 }, { "t": 1788543900000, "c": 1604.395 }, { "t": 1788544980000, "c": 1607.68 }, { "t": 1788545760000, "c": 1608.21 }, { "t": 1788546720000, "c": 1608.26 }, { "t": 1788547500000, "c": 1604.67 }, { "t": 1788548520000, "c": 1604 }, { "t": 1788549300000, "c": 1607.965 }, { "t": 1788550200000, "c": 1611.47 }, { "t": 1788551100000, "c": 1611.28 } ] }, { "symbol": "FTNT", "date": "2026-09-02", "reason": "signal-log", "signalPrice": 155.69, "triggerPrice": 158.8, "stopLossPrice": 140.1253302017986, "takeProfitPrice": 168.14520000000002, "relVolume": 1.2786328566312017, "ma50SlopePct": 1.2576604495921975, "pctFromMa50": 2.2259794695078163, "pctFromMa200": 48.51790749425881, "rsi14": 52.05476727393866, "immediate": { "outcome": "tp", "exitTime": "2026-09-14T14:56:00Z", "plPct": 7.784431137724554 }, "triggerCrossedAt": null, "confirmation": null, "trail": { "crossedAt": "2026-09-03T15:02:00Z", "entryPrice": 157.8399, "outcome": { "outcome": "tp", "exitTime": "2026-09-14T17:24:00Z", "plPct": 8.000000000000005 } }, "trailContext": { "crossDayRelVol": 0.17285720754921155, "troughDayRelVol": 0.7164764229755647, "crossAbovePriorDayHigh": null }, "points": [ { "t": 1788355800000, "c": 157.3 }, { "t": 1788356700000, "c": 154.335 }, { "t": 1788357600000, "c": 154.245 }, { "t": 1788358500000, "c": 156.05 }, { "t": 1788359400000, "c": 156.015 }, { "t": 1788360300000, "c": 154.39 }, { "t": 1788361200000, "c": 154.415 }, { "t": 1788362160000, "c": 153.88 }, { "t": 1788363000000, "c": 154.44 }, { "t": 1788364020000, "c": 153.92 }, { "t": 1788364860000, "c": 153.025 }, { "t": 1788365700000, "c": 152.48 }, { "t": 1788366660000, "c": 152.46 }, { "t": 1788367560000, "c": 151.92 }, { "t": 1788368400000, "c": 152.745 }, { "t": 1788369300000, "c": 153.28 }, { "t": 1788370260000, "c": 152.98 }, { "t": 1788371100000, "c": 152.935 }, { "t": 1788372000000, "c": 153.18 }, { "t": 1788372960000, "c": 153.58 }, { "t": 1788373860000, "c": 153.09 }, { "t": 1788374820000, "c": 153.14 }, { "t": 1788375600000, "c": 153.96 }, { "t": 1788376500000, "c": 154.445 }, { "t": 1788377400000, "c": 154.085 }, { "t": 1788378300000, "c": 154.52 }, { "t": 1788442260000, "c": 155.38 }, { "t": 1788443100000, "c": 156.66 }, { "t": 1788444000000, "c": 156.81 }, { "t": 1788444900000, "c": 156.74 }, { "t": 1788445800000, "c": 157.325 }, { "t": 1788446700000, "c": 157.17 }, { "t": 1788447720000, "c": 158.27 }, { "t": 1788448500000, "c": 158.23 }, { "t": 1788449400000, "c": 158.16 }, { "t": 1788450480000, "c": 158.155 }, { "t": 1788451200000, "c": 158.57 }, { "t": 1788452280000, "c": 158.355 }, { "t": 1788453300000, "c": 158.42 }, { "t": 1788453960000, "c": 158.12 }, { "t": 1788454860000, "c": 157.55 }, { "t": 1788455760000, "c": 157.07 }, { "t": 1788456600000, "c": 156.51 }, { "t": 1788457620000, "c": 157.03 }, { "t": 1788458520000, "c": 157.07 }, { "t": 1788459300000, "c": 157.12 }, { "t": 1788460200000, "c": 156.86 }, { "t": 1788461160000, "c": 156.2 }, { "t": 1788462000000, "c": 156.24 }, { "t": 1788462960000, "c": 155.87 }, { "t": 1788463800000, "c": 155.71 }, { "t": 1788464700000, "c": 156.4 }, { "t": 1788528660000, "c": 158.45 }, { "t": 1788529500000, "c": 157.265 }, { "t": 1788530460000, "c": 157.41 }, { "t": 1788531300000, "c": 158.09 }, { "t": 1788532260000, "c": 156.94 }, { "t": 1788533160000, "c": 157 }, { "t": 1788534060000, "c": 156.81 }, { "t": 1788534900000, "c": 155.9 }, { "t": 1788535800000, "c": 156.48 }, { "t": 1788536820000, "c": 156.24 }, { "t": 1788537660000, "c": 156.41 }, { "t": 1788538560000, "c": 156.7 }, { "t": 1788539400000, "c": 156.26 }, { "t": 1788540480000, "c": 156.42 }, { "t": 1788541500000, "c": 156.395 }, { "t": 1788542100000, "c": 156.79 }, { "t": 1788543180000, "c": 156.16 }, { "t": 1788544080000, "c": 156.15 }, { "t": 1788544800000, "c": 156.335 }, { "t": 1788545940000, "c": 156.5 }, { "t": 1788546720000, "c": 156.58 }, { "t": 1788547500000, "c": 156.87 }, { "t": 1788548400000, "c": 156.43 }, { "t": 1788549420000, "c": 156.315 }, { "t": 1788550260000, "c": 156.03 }, { "t": 1788551100000, "c": 156.25 } ] }, { "symbol": "GLW", "date": "2026-09-02", "reason": "signal_share_cap", "signalPrice": 144.8502994011976, "triggerPrice": 147.75, "stopLossPrice": 133.26, "takeProfitPrice": 152.0925, "relVolume": 0.19047444113143472, "ma50SlopePct": -2.2769607290345886, "pctFromMa50": -13.881258218340667, "pctFromMa200": 1.9033037257640304, "rsi14": 42.45103265978831, "immediate": { "outcome": "tp", "exitTime": "2026-09-04T15:40:00Z", "plPct": 4.79020256304259 }, "triggerCrossedAt": "2026-09-04T13:30:00Z", "confirmation": { "outcome": "tp", "exitTime": "2026-09-08T12:58:00Z", "plPct": 4.999782968168682 }, "trail": { "crossedAt": "2026-09-03T13:39:00Z", "entryPrice": 142.2594, "outcome": { "outcome": "tp", "exitTime": "2026-09-04T13:33:00Z", "plPct": 4.999782968168666 } }, "trailContext": { "crossDayRelVol": 0.04097572045617522, "troughDayRelVol": 0.8370470758619648, "crossAbovePriorDayHigh": false }, "points": [ { "t": 1788355800000, "c": 147.04 }, { "t": 1788356700000, "c": 143.1 }, { "t": 1788357600000, "c": 143.99 }, { "t": 1788358500000, "c": 143.815 }, { "t": 1788359400000, "c": 144.07 }, { "t": 1788360300000, "c": 143.355 }, { "t": 1788361200000, "c": 143.295 }, { "t": 1788362160000, "c": 144.35 }, { "t": 1788363060000, "c": 144.525 }, { "t": 1788363960000, "c": 144.7 }, { "t": 1788364800000, "c": 144.32 }, { "t": 1788365700000, "c": 144.35 }, { "t": 1788366600000, "c": 143.95 }, { "t": 1788367500000, "c": 144.085 }, { "t": 1788368400000, "c": 144.81 }, { "t": 1788369360000, "c": 144.05 }, { "t": 1788370200000, "c": 143.965 }, { "t": 1788371220000, "c": 143.83 }, { "t": 1788372000000, "c": 144.17 }, { "t": 1788372900000, "c": 144.27 }, { "t": 1788373860000, "c": 144.115 }, { "t": 1788374700000, "c": 144.38 }, { "t": 1788375600000, "c": 144.58 }, { "t": 1788376500000, "c": 144.41 }, { "t": 1788377400000, "c": 144.17 }, { "t": 1788378300000, "c": 144.07 }, { "t": 1788379560000, "c": 143.96 }, { "t": 1788381360000, "c": 143.28 }, { "t": 1788442200000, "c": 141.26 }, { "t": 1788443100000, "c": 143.02 }, { "t": 1788444000000, "c": 141.7 }, { "t": 1788444900000, "c": 142.37 }, { "t": 1788445800000, "c": 142.66 }, { "t": 1788446700000, "c": 143.545 }, { "t": 1788447600000, "c": 144.29 }, { "t": 1788448500000, "c": 145.48 }, { "t": 1788449400000, "c": 145.4 }, { "t": 1788450300000, "c": 145.8 }, { "t": 1788451200000, "c": 145 }, { "t": 1788452100000, "c": 145.42 }, { "t": 1788453000000, "c": 145.365 }, { "t": 1788453960000, "c": 145.14 }, { "t": 1788454800000, "c": 144.78 }, { "t": 1788455820000, "c": 145.075 }, { "t": 1788456600000, "c": 144.9 }, { "t": 1788457500000, "c": 144.81 }, { "t": 1788458520000, "c": 144.91 }, { "t": 1788459300000, "c": 145.53 }, { "t": 1788460200000, "c": 145.92 }, { "t": 1788461100000, "c": 145.57 }, { "t": 1788462000000, "c": 144.98 }, { "t": 1788462900000, "c": 145.48 }, { "t": 1788463800000, "c": 145.63 }, { "t": 1788464700000, "c": 146.05 }, { "t": 1788528600000, "c": 150.7 }, { "t": 1788529500000, "c": 150.98 }, { "t": 1788530400000, "c": 150.8 }, { "t": 1788531300000, "c": 150.165 }, { "t": 1788532200000, "c": 150.145 }, { "t": 1788533100000, "c": 151.02 }, { "t": 1788534000000, "c": 151.91 }, { "t": 1788534900000, "c": 151.35 }, { "t": 1788535800000, "c": 152.05 }, { "t": 1788536700000, "c": 152.375 }, { "t": 1788537600000, "c": 151.69 }, { "t": 1788538500000, "c": 151.805 }, { "t": 1788539400000, "c": 151.725 }, { "t": 1788540300000, "c": 152.46 }, { "t": 1788541200000, "c": 152.92 }, { "t": 1788542160000, "c": 152.305 }, { "t": 1788543000000, "c": 152.33 }, { "t": 1788543900000, "c": 152.45 }, { "t": 1788544800000, "c": 152.475 }, { "t": 1788545700000, "c": 152.47 }, { "t": 1788546600000, "c": 152.5 }, { "t": 1788547500000, "c": 152.18 }, { "t": 1788548400000, "c": 152.105 }, { "t": 1788549300000, "c": 152.835 }, { "t": 1788550200000, "c": 153.36 }, { "t": 1788551100000, "c": 154.24 }, { "t": 1788552660000, "c": 154.38 } ] }, { "symbol": "GOOG", "date": "2026-09-02", "reason": "sized_to_zero", "signalPrice": 331.69660678642714, "triggerPrice": 338.33, "stopLossPrice": 316.54, "takeProfitPrice": 348.285, "relVolume": 0.06640619736047425, "ma50SlopePct": -0.7409165993292193, "pctFromMa50": -4.395228824392571, "pctFromMa200": -0.6507642208594678, "rsi14": 39.95769865614356, "immediate": { "outcome": "tp", "exitTime": "2026-09-18T12:00:00Z", "plPct": 4.7914911541701795 }, "triggerCrossedAt": "2026-09-03T13:30:00Z", "confirmation": { "outcome": "tp", "exitTime": "2026-09-22T13:35:00Z", "plPct": 5.001074136478531 }, "trail": { "crossedAt": "2026-09-03T13:30:00Z", "entryPrice": 338.4156, "outcome": { "outcome": "tp", "exitTime": "2026-09-22T13:35:00Z", "plPct": 5.001074136478531 } }, "trailContext": { "crossDayRelVol": 0.008892442939519749, "troughDayRelVol": 0.7007588054633013, "crossAbovePriorDayHigh": true }, "points": [ { "t": 1788352200000, "c": 331.67 }, { "t": 1788353280000, "c": 331.56 }, { "t": 1788355800000, "c": 331.865 }, { "t": 1788356700000, "c": 333.145 }, { "t": 1788357600000, "c": 336.03 }, { "t": 1788358500000, "c": 335.01 }, { "t": 1788359400000, "c": 334.15 }, { "t": 1788360300000, "c": 333.18 }, { "t": 1788361200000, "c": 332.87 }, { "t": 1788362100000, "c": 333.84 }, { "t": 1788363000000, "c": 333.16 }, { "t": 1788363900000, "c": 334.81 }, { "t": 1788364800000, "c": 334.96 }, { "t": 1788365700000, "c": 334.07 }, { "t": 1788366600000, "c": 334.11 }, { "t": 1788367500000, "c": 334.475 }, { "t": 1788368400000, "c": 334.67 }, { "t": 1788369300000, "c": 334.56 }, { "t": 1788370200000, "c": 333.94 }, { "t": 1788371100000, "c": 334.28 }, { "t": 1788372000000, "c": 334.165 }, { "t": 1788372900000, "c": 334.31 }, { "t": 1788373800000, "c": 333.87 }, { "t": 1788374700000, "c": 333.96 }, { "t": 1788375600000, "c": 334.53 }, { "t": 1788376500000, "c": 334.31 }, { "t": 1788377400000, "c": 333.78 }, { "t": 1788378300000, "c": 333.8 }, { "t": 1788440460000, "c": 334.94 }, { "t": 1788441360000, "c": 335 }, { "t": 1788442200000, "c": 340.12 }, { "t": 1788443100000, "c": 339.15 }, { "t": 1788444000000, "c": 338.63 }, { "t": 1788444900000, "c": 339.065 }, { "t": 1788445800000, "c": 338.955 }, { "t": 1788446700000, "c": 337.535 }, { "t": 1788447600000, "c": 339.04 }, { "t": 1788448500000, "c": 339.32 }, { "t": 1788449400000, "c": 338.89 }, { "t": 1788450300000, "c": 339.16 }, { "t": 1788451200000, "c": 337.915 }, { "t": 1788452100000, "c": 337.86 }, { "t": 1788453000000, "c": 338.16 }, { "t": 1788453900000, "c": 338.335 }, { "t": 1788454800000, "c": 338.53 }, { "t": 1788455700000, "c": 338.86 }, { "t": 1788456600000, "c": 339.295 }, { "t": 1788457500000, "c": 339.385 }, { "t": 1788458400000, "c": 339.34 }, { "t": 1788459300000, "c": 340.14 }, { "t": 1788460200000, "c": 339.36 }, { "t": 1788461100000, "c": 339.4 }, { "t": 1788462000000, "c": 339.89 }, { "t": 1788462900000, "c": 339.83 }, { "t": 1788463800000, "c": 340.06 }, { "t": 1788464700000, "c": 339.095 }, { "t": 1788523200000, "c": 340.31 }, { "t": 1788525180000, "c": 338.3 }, { "t": 1788528600000, "c": 337.695 }, { "t": 1788529500000, "c": 338 }, { "t": 1788530400000, "c": 337.295 }, { "t": 1788531300000, "c": 334.66 }, { "t": 1788532200000, "c": 335.54 }, { "t": 1788533100000, "c": 334.33 }, { "t": 1788534000000, "c": 334.39 }, { "t": 1788534900000, "c": 334.39 }, { "t": 1788535800000, "c": 334.435 }, { "t": 1788536700000, "c": 334.9 }, { "t": 1788537600000, "c": 334.995 }, { "t": 1788538500000, "c": 335.3 }, { "t": 1788539400000, "c": 335.33 }, { "t": 1788540300000, "c": 335.165 }, { "t": 1788541200000, "c": 335.325 }, { "t": 1788542100000, "c": 335.39 }, { "t": 1788543000000, "c": 335.05 }, { "t": 1788543900000, "c": 335.235 }, { "t": 1788544800000, "c": 334.49 }, { "t": 1788545700000, "c": 335.12 }, { "t": 1788546600000, "c": 335.55 }, { "t": 1788547500000, "c": 335.85 }, { "t": 1788548400000, "c": 335.925 }, { "t": 1788549300000, "c": 336.33 }, { "t": 1788550200000, "c": 335.86 }, { "t": 1788551100000, "c": 335.255 } ] }, { "symbol": "GOOGL", "date": "2026-09-02", "reason": "sized_to_zero", "signalPrice": 335.0499001996008, "triggerPrice": 341.75, "stopLossPrice": 319.27, "takeProfitPrice": 351.8025, "relVolume": 0.10839850081783908, "ma50SlopePct": -0.6858495384301855, "pctFromMa50": -3.9712631865906194, "pctFromMa200": -0.014296676634518519, "rsi14": 41.29965654129093, "immediate": { "outcome": "tp", "exitTime": "2026-09-18T12:13:00Z", "plPct": 4.790450375312755 }, "triggerCrossedAt": "2026-09-03T13:30:00Z", "confirmation": { "outcome": "tp", "exitTime": "2026-09-18T13:38:00Z", "plPct": 5.000031276063387 }, "trail": { "crossedAt": "2026-09-03T13:30:00Z", "entryPrice": 341.78159999999997, "outcome": { "outcome": "tp", "exitTime": "2026-09-18T13:38:00Z", "plPct": 5.00003127606339 } }, "trailContext": { "crossDayRelVol": 0.011980564750580009, "troughDayRelVol": 0.6655159994258324, "crossAbovePriorDayHigh": true }, "points": [ { "t": 1788355200000, "c": 334.09 }, { "t": 1788355800000, "c": 334.775 }, { "t": 1788356700000, "c": 336.54 }, { "t": 1788357600000, "c": 339.37 }, { "t": 1788358500000, "c": 338.64 }, { "t": 1788359400000, "c": 337.78 }, { "t": 1788360300000, "c": 336.87 }, { "t": 1788361200000, "c": 336.475 }, { "t": 1788362100000, "c": 337.495 }, { "t": 1788363000000, "c": 336.75 }, { "t": 1788363900000, "c": 338.46 }, { "t": 1788364800000, "c": 338.595 }, { "t": 1788365700000, "c": 337.695 }, { "t": 1788366600000, "c": 337.635 }, { "t": 1788367500000, "c": 338 }, { "t": 1788368400000, "c": 338.375 }, { "t": 1788369300000, "c": 338.225 }, { "t": 1788370200000, "c": 337.65 }, { "t": 1788371100000, "c": 338 }, { "t": 1788372000000, "c": 337.83 }, { "t": 1788372900000, "c": 337.885 }, { "t": 1788373800000, "c": 337.41 }, { "t": 1788374700000, "c": 337.47 }, { "t": 1788375600000, "c": 337.93 }, { "t": 1788376500000, "c": 337.85 }, { "t": 1788377400000, "c": 337.3 }, { "t": 1788378300000, "c": 337.12 }, { "t": 1788438780000, "c": 338.64 }, { "t": 1788440400000, "c": 337.47 }, { "t": 1788441480000, "c": 340.54 }, { "t": 1788442200000, "c": 343.935 }, { "t": 1788443100000, "c": 342.94 }, { "t": 1788444000000, "c": 342.26 }, { "t": 1788444900000, "c": 342.9 }, { "t": 1788445800000, "c": 342.77 }, { "t": 1788446700000, "c": 341.175 }, { "t": 1788447600000, "c": 342.64 }, { "t": 1788448500000, "c": 342.75 }, { "t": 1788449400000, "c": 342.32 }, { "t": 1788450300000, "c": 342.62 }, { "t": 1788451200000, "c": 341.345 }, { "t": 1788452100000, "c": 341.215 }, { "t": 1788453000000, "c": 341.46 }, { "t": 1788453900000, "c": 341.77 }, { "t": 1788454800000, "c": 341.96 }, { "t": 1788455700000, "c": 342.27 }, { "t": 1788456600000, "c": 342.755 }, { "t": 1788457500000, "c": 342.84 }, { "t": 1788458400000, "c": 342.74 }, { "t": 1788459300000, "c": 343.56 }, { "t": 1788460200000, "c": 342.8 }, { "t": 1788461100000, "c": 342.785 }, { "t": 1788462000000, "c": 343.27 }, { "t": 1788462900000, "c": 343.22 }, { "t": 1788463800000, "c": 343.4 }, { "t": 1788464700000, "c": 342.39 }, { "t": 1788525240000, "c": 341.03 }, { "t": 1788528600000, "c": 341 }, { "t": 1788529500000, "c": 341.6 }, { "t": 1788530400000, "c": 340.865 }, { "t": 1788531300000, "c": 337.97 }, { "t": 1788532200000, "c": 338.89 }, { "t": 1788533100000, "c": 337.71 }, { "t": 1788534000000, "c": 337.76 }, { "t": 1788534900000, "c": 337.74 }, { "t": 1788535800000, "c": 337.74 }, { "t": 1788536700000, "c": 338.19 }, { "t": 1788537600000, "c": 338.27 }, { "t": 1788538500000, "c": 338.64 }, { "t": 1788539400000, "c": 338.71 }, { "t": 1788540300000, "c": 338.48 }, { "t": 1788541200000, "c": 338.67 }, { "t": 1788542100000, "c": 338.74 }, { "t": 1788543000000, "c": 338.39 }, { "t": 1788543900000, "c": 338.58 }, { "t": 1788544800000, "c": 337.775 }, { "t": 1788545700000, "c": 338.41 }, { "t": 1788546600000, "c": 338.875 }, { "t": 1788547500000, "c": 339.175 }, { "t": 1788548400000, "c": 339.28 }, { "t": 1788549300000, "c": 339.565 }, { "t": 1788550200000, "c": 338.78 }, { "t": 1788551100000, "c": 338.34 } ] }, { "symbol": "HON", "date": "2026-09-02", "reason": "sized_to_zero", "signalPrice": 208.75249500998004, "triggerPrice": 212.93, "stopLossPrice": 197.11, "takeProfitPrice": 219.1875, "relVolume": 0.043456180490296176, "ma50SlopePct": -8.846603557131843, "pctFromMa50": -15.316686647956553, "pctFromMa200": -46.15606130063344, "rsi14": 27.91461060898432, "immediate": { "outcome": "stop", "exitTime": "2026-09-14T15:00:00Z", "plPct": -5.765645169001279 }, "triggerCrossedAt": null, "confirmation": null, "trail": { "crossedAt": "2026-09-03T13:35:00Z", "entryPrice": 208.9419, "outcome": { "outcome": "stop", "exitTime": "2026-09-14T14:59:00Z", "plPct": -5.577176459339283 } }, "trailContext": { "crossDayRelVol": 0.022979796411425307, "troughDayRelVol": 1.1832254174702828, "crossAbovePriorDayHigh": false }, "points": [ { "t": 1788355800000, "c": 209.285 }, { "t": 1788356700000, "c": 208.9 }, { "t": 1788357660000, "c": 208.9 }, { "t": 1788358500000, "c": 208.83 }, { "t": 1788359400000, "c": 209.45 }, { "t": 1788360300000, "c": 208.725 }, { "t": 1788361260000, "c": 208.29 }, { "t": 1788362340000, "c": 208.235 }, { "t": 1788363000000, "c": 208.185 }, { "t": 1788363900000, "c": 208.045 }, { "t": 1788364860000, "c": 208.175 }, { "t": 1788365700000, "c": 207.53 }, { "t": 1788366600000, "c": 207.4 }, { "t": 1788367560000, "c": 207.04 }, { "t": 1788368400000, "c": 207.125 }, { "t": 1788369360000, "c": 206.49 }, { "t": 1788370200000, "c": 206.41 }, { "t": 1788371100000, "c": 206.745 }, { "t": 1788372000000, "c": 206.325 }, { "t": 1788372960000, "c": 205.685 }, { "t": 1788373800000, "c": 205.005 }, { "t": 1788374700000, "c": 204.87 }, { "t": 1788375600000, "c": 205.215 }, { "t": 1788376500000, "c": 205.11 }, { "t": 1788377400000, "c": 205.83 }, { "t": 1788378300000, "c": 206.06 }, { "t": 1788442200000, "c": 208.235 }, { "t": 1788443160000, "c": 207.21 }, { "t": 1788444000000, "c": 205.19 }, { "t": 1788444960000, "c": 205.775 }, { "t": 1788445860000, "c": 205.825 }, { "t": 1788446700000, "c": 206.785 }, { "t": 1788447600000, "c": 206.63 }, { "t": 1788448680000, "c": 206.855 }, { "t": 1788449520000, "c": 206.69 }, { "t": 1788450660000, "c": 206.93 }, { "t": 1788451260000, "c": 206.93 }, { "t": 1788452520000, "c": 207.3 }, { "t": 1788453000000, "c": 208.11 }, { "t": 1788453960000, "c": 208.36 }, { "t": 1788455160000, "c": 207.69 }, { "t": 1788455880000, "c": 208.06 }, { "t": 1788456840000, "c": 207.95 }, { "t": 1788457560000, "c": 207.53 }, { "t": 1788458400000, "c": 207.695 }, { "t": 1788459300000, "c": 207.61 }, { "t": 1788460260000, "c": 207.71 }, { "t": 1788461400000, "c": 207.79 }, { "t": 1788462000000, "c": 207.5 }, { "t": 1788463140000, "c": 207.32 }, { "t": 1788463920000, "c": 207.34 }, { "t": 1788464820000, "c": 207.46 }, { "t": 1788528960000, "c": 207.53 }, { "t": 1788529500000, "c": 207.535 }, { "t": 1788530400000, "c": 207.82 }, { "t": 1788531300000, "c": 208.585 }, { "t": 1788532200000, "c": 208.065 }, { "t": 1788533100000, "c": 207.63 }, { "t": 1788534060000, "c": 207.73 }, { "t": 1788534900000, "c": 208.14 }, { "t": 1788535860000, "c": 208.65 }, { "t": 1788536700000, "c": 208.655 }, { "t": 1788537600000, "c": 208.345 }, { "t": 1788538500000, "c": 208.23 }, { "t": 1788539460000, "c": 208.32 }, { "t": 1788540480000, "c": 208.245 }, { "t": 1788541200000, "c": 207.91 }, { "t": 1788542100000, "c": 207.86 }, { "t": 1788543120000, "c": 207.48 }, { "t": 1788543960000, "c": 207.51 }, { "t": 1788544800000, "c": 207.78 }, { "t": 1788545700000, "c": 207.89 }, { "t": 1788546960000, "c": 208.18 }, { "t": 1788547620000, "c": 208.1 }, { "t": 1788548400000, "c": 208.21 }, { "t": 1788549480000, "c": 208.69 }, { "t": 1788550200000, "c": 208.975 }, { "t": 1788551100000, "c": 209.59 } ] }, { "symbol": "IBKR", "date": "2026-09-02", "reason": "sized_to_zero", "signalPrice": 90.28942115768463, "triggerPrice": 92.1, "stopLossPrice": 83.84, "takeProfitPrice": 94.8045, "relVolume": 0.032254518049092934, "ma50SlopePct": 0.069002613406072, "pctFromMa50": -1.8558133979085483, "pctFromMa200": 15.128771492699675, "rsi14": 45.74165511233454, "immediate": { "outcome": "stop", "exitTime": "2026-10-01T14:02:00Z", "plPct": -7.328396153421019 }, "triggerCrossedAt": "2026-09-03T13:42:00Z", "confirmation": { "outcome": "stop", "exitTime": "2026-09-16T19:05:00Z", "plPct": -7.143052945727864 }, "trail": { "crossedAt": "2026-09-03T13:30:00Z", "entryPrice": 90.39240000000001, "outcome": { "outcome": "stop", "exitTime": "2026-10-01T14:02:00Z", "plPct": -7.143052945727857 } }, "trailContext": { "crossDayRelVol": 0.0029848574252577358, "troughDayRelVol": 0.6450956721160673, "crossAbovePriorDayHigh": false }, "points": [ { "t": 1788355800000, "c": 89.665 }, { "t": 1788356760000, "c": 90.29 }, { "t": 1788358020000, "c": 90.06 }, { "t": 1788358560000, "c": 90.26 }, { "t": 1788359400000, "c": 91.11 }, { "t": 1788360300000, "c": 90.885 }, { "t": 1788361320000, "c": 90.15 }, { "t": 1788362100000, "c": 89.92 }, { "t": 1788363000000, "c": 89.9 }, { "t": 1788363900000, "c": 89.75 }, { "t": 1788364860000, "c": 89.595 }, { "t": 1788365700000, "c": 88.65 }, { "t": 1788366720000, "c": 89.1 }, { "t": 1788367500000, "c": 88.65 }, { "t": 1788368400000, "c": 88.96 }, { "t": 1788369300000, "c": 88.79 }, { "t": 1788370200000, "c": 88.81 }, { "t": 1788371100000, "c": 89.035 }, { "t": 1788372240000, "c": 88.915 }, { "t": 1788372900000, "c": 88.835 }, { "t": 1788373800000, "c": 89.02 }, { "t": 1788375120000, "c": 88.89 }, { "t": 1788375600000, "c": 89.13 }, { "t": 1788376560000, "c": 89.04 }, { "t": 1788377400000, "c": 89.11 }, { "t": 1788378300000, "c": 89.12 }, { "t": 1788442200000, "c": 92.11 }, { "t": 1788443100000, "c": 92.52 }, { "t": 1788444120000, "c": 91.5 }, { "t": 1788444900000, "c": 91.98 }, { "t": 1788445860000, "c": 92.95 }, { "t": 1788446700000, "c": 93.21 }, { "t": 1788447600000, "c": 92.87 }, { "t": 1788448500000, "c": 92.37 }, { "t": 1788449400000, "c": 92.04 }, { "t": 1788450360000, "c": 92.495 }, { "t": 1788451320000, "c": 92.65 }, { "t": 1788452100000, "c": 92.635 }, { "t": 1788453060000, "c": 92.78 }, { "t": 1788453900000, "c": 92.65 }, { "t": 1788454800000, "c": 92.58 }, { "t": 1788455700000, "c": 92.4 }, { "t": 1788456660000, "c": 92.58 }, { "t": 1788457500000, "c": 92.775 }, { "t": 1788458400000, "c": 92.64 }, { "t": 1788459420000, "c": 92.73 }, { "t": 1788460200000, "c": 93.01 }, { "t": 1788461220000, "c": 92.815 }, { "t": 1788462060000, "c": 92.48 }, { "t": 1788462960000, "c": 92.735 }, { "t": 1788463800000, "c": 92.48 }, { "t": 1788464700000, "c": 92.96 }, { "t": 1788528600000, "c": 92.075 }, { "t": 1788529800000, "c": 92.175 }, { "t": 1788530700000, "c": 91.78 }, { "t": 1788531420000, "c": 91.85 }, { "t": 1788532200000, "c": 91.99 }, { "t": 1788533280000, "c": 92.04 }, { "t": 1788534120000, "c": 92.06 }, { "t": 1788534900000, "c": 92.24 }, { "t": 1788535980000, "c": 92.54 }, { "t": 1788536940000, "c": 92.77 }, { "t": 1788537720000, "c": 92.685 }, { "t": 1788538800000, "c": 92.48 }, { "t": 1788539460000, "c": 92.52 }, { "t": 1788540300000, "c": 92.565 }, { "t": 1788541260000, "c": 92.4 }, { "t": 1788542160000, "c": 92.4 }, { "t": 1788543000000, "c": 92.325 }, { "t": 1788543900000, "c": 92.17 }, { "t": 1788545160000, "c": 92.33 }, { "t": 1788545700000, "c": 92.59 }, { "t": 1788547020000, "c": 92.47 }, { "t": 1788547500000, "c": 92.535 }, { "t": 1788548400000, "c": 92.63 }, { "t": 1788549300000, "c": 92.76 }, { "t": 1788550200000, "c": 92.59 }, { "t": 1788551100000, "c": 92.6 } ] }, { "symbol": "JCI", "date": "2026-09-02", "reason": "sized_to_zero", "signalPrice": 137.85429141716565, "triggerPrice": 140.61, "stopLossPrice": 131.03, "takeProfitPrice": 144.7425, "relVolume": 0.026892763615454666, "ma50SlopePct": -0.3336657127125916, "pctFromMa50": -3.6617988800472343, "pctFromMa200": 3.7045720330349647, "rsi14": 38.81790622194897, "immediate": { "outcome": "tp", "exitTime": "2026-09-04T16:55:00Z", "plPct": 4.787157025990018 }, "triggerCrossedAt": "2026-09-03T14:54:00Z", "confirmation": { "outcome": "tp", "exitTime": "2026-09-25T13:36:00Z", "plPct": 4.9967313400420075 }, "trail": { "crossedAt": "2026-09-03T14:54:00Z", "entryPrice": 140.5662, "outcome": { "outcome": "tp", "exitTime": "2026-09-25T13:36:00Z", "plPct": 4.996731340042024 } }, "trailContext": { "crossDayRelVol": 0.10882896314890295, "troughDayRelVol": 0.49823114866593815, "crossAbovePriorDayHigh": true }, "points": [ { "t": 1788355800000, "c": 138.94 }, { "t": 1788356700000, "c": 137.895 }, { "t": 1788357600000, "c": 138.75 }, { "t": 1788358500000, "c": 138.49 }, { "t": 1788359400000, "c": 138.9 }, { "t": 1788360300000, "c": 138.46 }, { "t": 1788361440000, "c": 138.435 }, { "t": 1788362160000, "c": 138.32 }, { "t": 1788363000000, "c": 138.53 }, { "t": 1788363900000, "c": 138.695 }, { "t": 1788364800000, "c": 138.53 }, { "t": 1788365760000, "c": 138.6 }, { "t": 1788366780000, "c": 138.775 }, { "t": 1788367500000, "c": 138.7 }, { "t": 1788368520000, "c": 138.93 }, { "t": 1788369360000, "c": 138.88 }, { "t": 1788370200000, "c": 139.06 }, { "t": 1788371160000, "c": 139.025 }, { "t": 1788372060000, "c": 139.035 }, { "t": 1788372960000, "c": 138.91 }, { "t": 1788373800000, "c": 138.95 }, { "t": 1788374700000, "c": 139.205 }, { "t": 1788375600000, "c": 139.265 }, { "t": 1788376560000, "c": 139.55 }, { "t": 1788377400000, "c": 139.465 }, { "t": 1788378300000, "c": 139.37 }, { "t": 1788442200000, "c": 139.955 }, { "t": 1788443100000, "c": 139.79 }, { "t": 1788444000000, "c": 138.91 }, { "t": 1788444900000, "c": 139.65 }, { "t": 1788446040000, "c": 140.24 }, { "t": 1788446820000, "c": 140.77 }, { "t": 1788447600000, "c": 140.715 }, { "t": 1788448500000, "c": 141.575 }, { "t": 1788449400000, "c": 141.98 }, { "t": 1788450300000, "c": 142.095 }, { "t": 1788451200000, "c": 141.9 }, { "t": 1788452100000, "c": 141.89 }, { "t": 1788453120000, "c": 141.9 }, { "t": 1788454080000, "c": 141.505 }, { "t": 1788454800000, "c": 141.645 }, { "t": 1788455700000, "c": 141.98 }, { "t": 1788456660000, "c": 141.74 }, { "t": 1788457500000, "c": 141.785 }, { "t": 1788458400000, "c": 141.705 }, { "t": 1788459480000, "c": 142.085 }, { "t": 1788460260000, "c": 142.22 }, { "t": 1788461160000, "c": 142.385 }, { "t": 1788462000000, "c": 142.375 }, { "t": 1788462900000, "c": 142.43 }, { "t": 1788463860000, "c": 142.59 }, { "t": 1788464700000, "c": 142.26 }, { "t": 1788528660000, "c": 143.58 }, { "t": 1788529560000, "c": 144.56 }, { "t": 1788530460000, "c": 143.51 }, { "t": 1788531300000, "c": 143.87 }, { "t": 1788532200000, "c": 144.035 }, { "t": 1788533220000, "c": 143.93 }, { "t": 1788534000000, "c": 143.66 }, { "t": 1788534960000, "c": 143.505 }, { "t": 1788535800000, "c": 143.855 }, { "t": 1788536880000, "c": 143.75 }, { "t": 1788538020000, "c": 144.01 }, { "t": 1788538560000, "c": 144.15 }, { "t": 1788539400000, "c": 144.525 }, { "t": 1788540420000, "c": 144.76 }, { "t": 1788541200000, "c": 144.925 }, { "t": 1788542100000, "c": 144.615 }, { "t": 1788543060000, "c": 144.57 }, { "t": 1788543900000, "c": 144.635 }, { "t": 1788545100000, "c": 144.87 }, { "t": 1788545700000, "c": 144.81 }, { "t": 1788546600000, "c": 144.83 }, { "t": 1788547500000, "c": 144.72 }, { "t": 1788548400000, "c": 144.775 }, { "t": 1788549300000, "c": 144.85 }, { "t": 1788550200000, "c": 144.84 }, { "t": 1788551100000, "c": 144.9 } ] }, { "symbol": "LLY", "date": "2026-09-02", "reason": "sized_to_zero", "signalPrice": 1181.6467065868264, "triggerPrice": 1205.28, "stopLossPrice": 1111.63, "takeProfitPrice": 1240.7325, "relVolume": 0.050313118379699685, "ma50SlopePct": 0.49192079208253875, "pctFromMa50": -2.4783655012477186, "pctFromMa200": 9.271064482718312, "rsi14": 43.09253274888473, "immediate": { "outcome": "pending", "exitTime": null, "plPct": null }, "triggerCrossedAt": null, "confirmation": null, "trail": { "crossedAt": "2026-09-03T17:18:00Z", "entryPrice": 1160.5509000000002, "outcome": { "outcome": "pending", "exitTime": null, "plPct": null } }, "trailContext": { "crossDayRelVol": 0.4431893842393202, "troughDayRelVol": 0.7978209754394133, "crossAbovePriorDayHigh": false }, "points": [ { "t": 1788355800000, "c": 1186.285 }, { "t": 1788356700000, "c": 1178.93 }, { "t": 1788357600000, "c": 1174.375 }, { "t": 1788358500000, "c": 1177.4 }, { "t": 1788359400000, "c": 1173.805 }, { "t": 1788360540000, "c": 1171.38 }, { "t": 1788361200000, "c": 1171.99 }, { "t": 1788362100000, "c": 1173.76 }, { "t": 1788363000000, "c": 1170.67 }, { "t": 1788363900000, "c": 1167.8 }, { "t": 1788364800000, "c": 1163.11 }, { "t": 1788365760000, "c": 1162.73 }, { "t": 1788366600000, "c": 1163.5 }, { "t": 1788367560000, "c": 1165.1 }, { "t": 1788368520000, "c": 1162.7 }, { "t": 1788369300000, "c": 1160.5 }, { "t": 1788370380000, "c": 1161.66 }, { "t": 1788371100000, "c": 1163.4 }, { "t": 1788372000000, "c": 1163.465 }, { "t": 1788372900000, "c": 1162.95 }, { "t": 1788373800000, "c": 1164.74 }, { "t": 1788374760000, "c": 1163.42 }, { "t": 1788375600000, "c": 1163.43 }, { "t": 1788376500000, "c": 1163.74 }, { "t": 1788377400000, "c": 1163.09 }, { "t": 1788378300000, "c": 1159.72 }, { "t": 1788442200000, "c": 1143.29 }, { "t": 1788443100000, "c": 1149.34 }, { "t": 1788444000000, "c": 1151.525 }, { "t": 1788444900000, "c": 1148.52 }, { "t": 1788445860000, "c": 1154.32 }, { "t": 1788446760000, "c": 1153.46 }, { "t": 1788447600000, "c": 1154.96 }, { "t": 1788448620000, "c": 1152.84 }, { "t": 1788449400000, "c": 1154.37 }, { "t": 1788450300000, "c": 1154.6 }, { "t": 1788451320000, "c": 1154.17 }, { "t": 1788452100000, "c": 1150.6 }, { "t": 1788453000000, "c": 1153.42 }, { "t": 1788454080000, "c": 1155.54 }, { "t": 1788454920000, "c": 1159.22 }, { "t": 1788455880000, "c": 1160.48 }, { "t": 1788456900000, "c": 1161.18 }, { "t": 1788457500000, "c": 1157.8 }, { "t": 1788458400000, "c": 1158.29 }, { "t": 1788459300000, "c": 1157.97 }, { "t": 1788460320000, "c": 1159.24 }, { "t": 1788461160000, "c": 1159.99 }, { "t": 1788462060000, "c": 1158.01 }, { "t": 1788462900000, "c": 1156.605 }, { "t": 1788463800000, "c": 1157.64 }, { "t": 1788464820000, "c": 1159.535 }, { "t": 1788528600000, "c": 1148.96 }, { "t": 1788529500000, "c": 1143.84 }, { "t": 1788530400000, "c": 1143.05 }, { "t": 1788531300000, "c": 1143.225 }, { "t": 1788532500000, "c": 1143.475 }, { "t": 1788533100000, "c": 1143.46 }, { "t": 1788534060000, "c": 1143.47 }, { "t": 1788534960000, "c": 1143.615 }, { "t": 1788535800000, "c": 1144.26 }, { "t": 1788536700000, "c": 1146.19 }, { "t": 1788537600000, "c": 1145.855 }, { "t": 1788538560000, "c": 1145.485 }, { "t": 1788539400000, "c": 1145.82 }, { "t": 1788540300000, "c": 1145.44 }, { "t": 1788541200000, "c": 1143.655 }, { "t": 1788542160000, "c": 1143.805 }, { "t": 1788543000000, "c": 1144.255 }, { "t": 1788543900000, "c": 1142.745 }, { "t": 1788544800000, "c": 1140.76 }, { "t": 1788545760000, "c": 1138.735 }, { "t": 1788546660000, "c": 1138.97 }, { "t": 1788547500000, "c": 1140.96 }, { "t": 1788548400000, "c": 1140.06 }, { "t": 1788549300000, "c": 1142.93 }, { "t": 1788550200000, "c": 1142.88 }, { "t": 1788551100000, "c": 1148.47 } ] }, { "symbol": "LMT", "date": "2026-09-02", "reason": "signal-log", "signalPrice": 536.83, "triggerPrice": 547.57, "stopLossPrice": 498.08003397924506, "takeProfitPrice": 579.7764000000001, "relVolume": 1.0889898006593066, "ma50SlopePct": 0.7203496546666626, "pctFromMa50": -1.5624531045298427, "pctFromMa200": -2.0537984511115472, "rsi14": 39.090086095983686, "immediate": { "outcome": "pending", "exitTime": null, "plPct": null }, "triggerCrossedAt": null, "confirmation": null, "trail": { "crossedAt": null, "entryPrice": null, "outcome": null }, "trailContext": { "crossDayRelVol": null, "troughDayRelVol": null, "crossAbovePriorDayHigh": null }, "points": [ { "t": 1788355800000, "c": 540.2 }, { "t": 1788356700000, "c": 532.58 }, { "t": 1788357600000, "c": 532.79 }, { "t": 1788358680000, "c": 535.52 }, { "t": 1788359400000, "c": 534.18 }, { "t": 1788360300000, "c": 532.86 }, { "t": 1788361200000, "c": 533.31 }, { "t": 1788362100000, "c": 533.25 }, { "t": 1788363000000, "c": 532.235 }, { "t": 1788364020000, "c": 531.995 }, { "t": 1788364980000, "c": 531.68 }, { "t": 1788365880000, "c": 531.95 }, { "t": 1788366780000, "c": 531.7 }, { "t": 1788367560000, "c": 531.55 }, { "t": 1788368400000, "c": 532.03 }, { "t": 1788369300000, "c": 531.55 }, { "t": 1788370260000, "c": 532.27 }, { "t": 1788371100000, "c": 532.055 }, { "t": 1788372480000, "c": 531.495 }, { "t": 1788372900000, "c": 531.68 }, { "t": 1788373800000, "c": 530.16 }, { "t": 1788374880000, "c": 530.48 }, { "t": 1788375600000, "c": 533.5 }, { "t": 1788376500000, "c": 533.71 }, { "t": 1788377520000, "c": 532.93 }, { "t": 1788378300000, "c": 531.34 }, { "t": 1788442200000, "c": 530.91 }, { "t": 1788443100000, "c": 532.335 }, { "t": 1788444300000, "c": 528.58 }, { "t": 1788444900000, "c": 529.27 }, { "t": 1788445980000, "c": 528.99 }, { "t": 1788446820000, "c": 530.14 }, { "t": 1788448320000, "c": 530.585 }, { "t": 1788448500000, "c": 530.62 }, { "t": 1788449760000, "c": 530.77 }, { "t": 1788451320000, "c": 529.945 }, { "t": 1788452160000, "c": 530.705 }, { "t": 1788453660000, "c": 531.515 }, { "t": 1788453960000, "c": 531.69 }, { "t": 1788454920000, "c": 531.115 }, { "t": 1788455880000, "c": 532.72 }, { "t": 1788456840000, "c": 532.49 }, { "t": 1788457500000, "c": 532.67 }, { "t": 1788458700000, "c": 532.66 }, { "t": 1788459360000, "c": 532.73 }, { "t": 1788460260000, "c": 531.475 }, { "t": 1788461100000, "c": 531.81 }, { "t": 1788462060000, "c": 531.845 }, { "t": 1788462900000, "c": 531.27 }, { "t": 1788463860000, "c": 532.17 }, { "t": 1788464760000, "c": 532.895 }, { "t": 1788528660000, "c": 528.53 }, { "t": 1788529680000, "c": 527.67 }, { "t": 1788530460000, "c": 528.28 }, { "t": 1788531360000, "c": 528.23 }, { "t": 1788532200000, "c": 527.7 }, { "t": 1788533100000, "c": 526.22 }, { "t": 1788534000000, "c": 526.57 }, { "t": 1788535320000, "c": 526.33 }, { "t": 1788535800000, "c": 526.165 }, { "t": 1788536880000, "c": 528.36 }, { "t": 1788537660000, "c": 527.26 }, { "t": 1788538500000, "c": 526.61 }, { "t": 1788539700000, "c": 526.91 }, { "t": 1788540600000, "c": 526.75 }, { "t": 1788541200000, "c": 525.87 }, { "t": 1788542100000, "c": 525.75 }, { "t": 1788543060000, "c": 524.61 }, { "t": 1788543900000, "c": 524.51 }, { "t": 1788544800000, "c": 524.42 }, { "t": 1788546060000, "c": 524.74 }, { "t": 1788547260000, "c": 525.13 }, { "t": 1788547800000, "c": 524.455 }, { "t": 1788548520000, "c": 524.51 }, { "t": 1788549360000, "c": 525.19 }, { "t": 1788550320000, "c": 524.525 }, { "t": 1788551100000, "c": 525.29 } ] }, { "symbol": "LRCX", "date": "2026-09-02", "reason": "sized_to_zero", "signalPrice": 286.52694610778445, "triggerPrice": 292.26, "stopLossPrice": 263.61, "takeProfitPrice": 300.8565, "relVolume": 0.03544114292606061, "ma50SlopePct": -2.42336324819346, "pctFromMa50": -11.240242404524713, "pctFromMa200": 12.209532011878096, "rsi14": 40.50424475708257, "immediate": { "outcome": "tp", "exitTime": "2026-09-04T13:30:00Z", "plPct": 4.791536050156726 }, "triggerCrossedAt": "2026-09-03T19:45:00Z", "confirmation": { "outcome": "tp", "exitTime": "2026-09-04T13:46:00Z", "plPct": 5.001119122257045 }, "trail": { "crossedAt": "2026-09-02T14:18:00Z", "entryPrice": 290.5572, "outcome": { "outcome": "tp", "exitTime": "2026-09-04T13:42:00Z", "plPct": 5.001119122257051 } }, "trailContext": { "crossDayRelVol": 0.07545089628664393, "troughDayRelVol": 0.7823434021924087, "crossAbovePriorDayHigh": null }, "points": [ { "t": 1788355800000, "c": 289.03 }, { "t": 1788356700000, "c": 286.515 }, { "t": 1788357600000, "c": 289.04 }, { "t": 1788358500000, "c": 289.895 }, { "t": 1788359400000, "c": 289.14 }, { "t": 1788360300000, "c": 286.22 }, { "t": 1788361200000, "c": 286.99 }, { "t": 1788362100000, "c": 287.38 }, { "t": 1788363000000, "c": 287.8 }, { "t": 1788363900000, "c": 287.985 }, { "t": 1788364800000, "c": 288.36 }, { "t": 1788365700000, "c": 287.38 }, { "t": 1788366720000, "c": 287.15 }, { "t": 1788367620000, "c": 287.58 }, { "t": 1788368400000, "c": 287.725 }, { "t": 1788369300000, "c": 287.97 }, { "t": 1788370200000, "c": 288.16 }, { "t": 1788371100000, "c": 287.76 }, { "t": 1788372000000, "c": 287.04 }, { "t": 1788372900000, "c": 287.16 }, { "t": 1788373800000, "c": 287.34 }, { "t": 1788374700000, "c": 287.735 }, { "t": 1788375600000, "c": 287.34 }, { "t": 1788376500000, "c": 287.66 }, { "t": 1788377400000, "c": 288.235 }, { "t": 1788378300000, "c": 288.075 }, { "t": 1788442320000, "c": 282.61 }, { "t": 1788443100000, "c": 280.98 }, { "t": 1788444000000, "c": 279.5 }, { "t": 1788444900000, "c": 282.06 }, { "t": 1788445800000, "c": 282.76 }, { "t": 1788446700000, "c": 285.63 }, { "t": 1788447600000, "c": 285.43 }, { "t": 1788448500000, "c": 288.8 }, { "t": 1788449400000, "c": 286.975 }, { "t": 1788450300000, "c": 286.94 }, { "t": 1788451260000, "c": 286.685 }, { "t": 1788452160000, "c": 286.865 }, { "t": 1788453000000, "c": 287.665 }, { "t": 1788453900000, "c": 287.435 }, { "t": 1788454800000, "c": 287.64 }, { "t": 1788455700000, "c": 287.88 }, { "t": 1788456600000, "c": 287.35 }, { "t": 1788457500000, "c": 287.99 }, { "t": 1788458400000, "c": 288.35 }, { "t": 1788459300000, "c": 288.765 }, { "t": 1788460200000, "c": 290.545 }, { "t": 1788461100000, "c": 290.71 }, { "t": 1788462000000, "c": 290.54 }, { "t": 1788462900000, "c": 290.795 }, { "t": 1788463800000, "c": 292.1 }, { "t": 1788464700000, "c": 292.66 }, { "t": 1788528600000, "c": 304.845 }, { "t": 1788529500000, "c": 309.96 }, { "t": 1788530400000, "c": 309.205 }, { "t": 1788531300000, "c": 305.34 }, { "t": 1788532200000, "c": 304.49 }, { "t": 1788533100000, "c": 301.87 }, { "t": 1788534000000, "c": 304.46 }, { "t": 1788534900000, "c": 302.12 }, { "t": 1788535800000, "c": 302.48 }, { "t": 1788536700000, "c": 302.93 }, { "t": 1788537600000, "c": 303.78 }, { "t": 1788538500000, "c": 304.14 }, { "t": 1788539400000, "c": 304.81 }, { "t": 1788540300000, "c": 305.555 }, { "t": 1788541200000, "c": 304.33 }, { "t": 1788542160000, "c": 302.53 }, { "t": 1788543000000, "c": 303.165 }, { "t": 1788543900000, "c": 303.56 }, { "t": 1788544800000, "c": 302.81 }, { "t": 1788545700000, "c": 304.43 }, { "t": 1788546600000, "c": 303.69 }, { "t": 1788547500000, "c": 303.95 }, { "t": 1788548400000, "c": 303.31 }, { "t": 1788549300000, "c": 303.21 }, { "t": 1788550200000, "c": 305.42 }, { "t": 1788551100000, "c": 307.645 } ] }, { "symbol": "NEE", "date": "2026-09-02", "reason": "sized_to_zero", "signalPrice": 82.06586826347306, "triggerPrice": 83.71, "stopLossPrice": 79.35, "takeProfitPrice": 86.17349999999999, "relVolume": 0.058906727265753224, "ma50SlopePct": -0.3714390363482528, "pctFromMa50": -4.460287057077164, "pctFromMa200": -5.606533530887808, "rsi14": 35.69837029934449, "immediate": { "outcome": "stop", "exitTime": "2026-09-22T13:30:00Z", "plPct": -3.502371397300267 }, "triggerCrossedAt": "2026-09-03T13:36:00Z", "confirmation": { "outcome": "stop", "exitTime": "2026-09-16T14:05:00Z", "plPct": -3.3093761400948725 }, "trail": { "crossedAt": "2026-09-03T13:36:00Z", "entryPrice": 83.7063, "outcome": { "outcome": "stop", "exitTime": "2026-09-16T14:05:00Z", "plPct": -3.3093761400948827 } }, "trailContext": { "crossDayRelVol": 0.010934248685535313, "troughDayRelVol": 1.0044878002042807, "crossAbovePriorDayHigh": true }, "points": [ { "t": 1788355800000, "c": 82.46 }, { "t": 1788356700000, "c": 82.13 }, { "t": 1788357600000, "c": 82.77 }, { "t": 1788358500000, "c": 82.385 }, { "t": 1788359400000, "c": 82.245 }, { "t": 1788360300000, "c": 82.4 }, { "t": 1788361200000, "c": 82.63 }, { "t": 1788362100000, "c": 82.86 }, { "t": 1788363000000, "c": 82.655 }, { "t": 1788363900000, "c": 82.66 }, { "t": 1788364800000, "c": 82.72 }, { "t": 1788365760000, "c": 82.69 }, { "t": 1788366600000, "c": 82.605 }, { "t": 1788367500000, "c": 82.58 }, { "t": 1788368400000, "c": 82.68 }, { "t": 1788369300000, "c": 82.85 }, { "t": 1788370260000, "c": 83.055 }, { "t": 1788371100000, "c": 83.015 }, { "t": 1788372000000, "c": 83.16 }, { "t": 1788372900000, "c": 83.15 }, { "t": 1788373800000, "c": 83.085 }, { "t": 1788374700000, "c": 83.05 }, { "t": 1788375600000, "c": 82.93 }, { "t": 1788376500000, "c": 82.98 }, { "t": 1788377400000, "c": 83.035 }, { "t": 1788378300000, "c": 83.105 }, { "t": 1788442200000, "c": 83.74 }, { "t": 1788443100000, "c": 83.76 }, { "t": 1788444000000, "c": 83.84 }, { "t": 1788444900000, "c": 83.825 }, { "t": 1788445800000, "c": 83.91 }, { "t": 1788446700000, "c": 83.69 }, { "t": 1788447600000, "c": 83.94 }, { "t": 1788448500000, "c": 84.04 }, { "t": 1788449400000, "c": 84.07 }, { "t": 1788450300000, "c": 84.085 }, { "t": 1788451200000, "c": 84.12 }, { "t": 1788452100000, "c": 84.13 }, { "t": 1788453000000, "c": 84.135 }, { "t": 1788453900000, "c": 84.145 }, { "t": 1788454800000, "c": 84.07 }, { "t": 1788455700000, "c": 84 }, { "t": 1788456600000, "c": 83.925 }, { "t": 1788457500000, "c": 83.92 }, { "t": 1788458400000, "c": 83.86 }, { "t": 1788459300000, "c": 83.855 }, { "t": 1788460200000, "c": 83.845 }, { "t": 1788461100000, "c": 83.965 }, { "t": 1788462000000, "c": 83.935 }, { "t": 1788462900000, "c": 84.12 }, { "t": 1788463800000, "c": 84.17 }, { "t": 1788464700000, "c": 84.065 }, { "t": 1788465600000, "c": 84.08 }, { "t": 1788528600000, "c": 83.84 }, { "t": 1788529500000, "c": 83.68 }, { "t": 1788530400000, "c": 83.72 }, { "t": 1788531300000, "c": 83.83 }, { "t": 1788532200000, "c": 83.79 }, { "t": 1788533100000, "c": 83.81 }, { "t": 1788534000000, "c": 83.89 }, { "t": 1788534900000, "c": 83.71 }, { "t": 1788535800000, "c": 83.59 }, { "t": 1788536700000, "c": 83.63 }, { "t": 1788537600000, "c": 83.69 }, { "t": 1788538500000, "c": 83.695 }, { "t": 1788539400000, "c": 83.42 }, { "t": 1788540300000, "c": 83.56 }, { "t": 1788541200000, "c": 83.53 }, { "t": 1788542100000, "c": 83.38 }, { "t": 1788543000000, "c": 83.425 }, { "t": 1788543900000, "c": 83.42 }, { "t": 1788544800000, "c": 83.395 }, { "t": 1788545760000, "c": 83.355 }, { "t": 1788546600000, "c": 83.43 }, { "t": 1788547500000, "c": 83.45 }, { "t": 1788548400000, "c": 83.435 }, { "t": 1788549300000, "c": 83.48 }, { "t": 1788550200000, "c": 83.38 }, { "t": 1788551100000, "c": 83.42 } ] }, { "symbol": "NOC", "date": "2026-09-02", "reason": "signal-log", "signalPrice": 530.15, "triggerPrice": 540.75, "stopLossPrice": 494.16984984984987, "takeProfitPrice": 572.562, "relVolume": 0.8340618677362147, "ma50SlopePct": 0.1402289280154298, "pctFromMa50": -1.8168851738521368, "pctFromMa200": -11.698824378731498, "rsi14": 39.630063737736926, "immediate": { "outcome": "stop", "exitTime": "2026-09-30T13:30:00Z", "plPct": -6.97284110457762 }, "triggerCrossedAt": null, "confirmation": null, "trail": { "crossedAt": null, "entryPrice": null, "outcome": null }, "trailContext": { "crossDayRelVol": null, "troughDayRelVol": null, "crossAbovePriorDayHigh": null }, "points": [ { "t": 1788356400000, "c": 528.11 }, { "t": 1788356760000, "c": 524.545 }, { "t": 1788357660000, "c": 525.06 }, { "t": 1788358620000, "c": 526.65 }, { "t": 1788359580000, "c": 527.3 }, { "t": 1788360420000, "c": 526.14 }, { "t": 1788361320000, "c": 527.065 }, { "t": 1788362100000, "c": 526.9 }, { "t": 1788363240000, "c": 525.7 }, { "t": 1788363900000, "c": 525.085 }, { "t": 1788365160000, "c": 525.73 }, { "t": 1788365700000, "c": 525.72 }, { "t": 1788367020000, "c": 525.54 }, { "t": 1788368160000, "c": 525.57 }, { "t": 1788369120000, "c": 526.77 }, { "t": 1788369300000, "c": 526.74 }, { "t": 1788370560000, "c": 527.57 }, { "t": 1788371100000, "c": 527.495 }, { "t": 1788372600000, "c": 527.37 }, { "t": 1788372960000, "c": 527.86 }, { "t": 1788373800000, "c": 527.53 }, { "t": 1788375420000, "c": 526.44 }, { "t": 1788375660000, "c": 528 }, { "t": 1788376500000, "c": 529.02 }, { "t": 1788377520000, "c": 526.18 }, { "t": 1788378300000, "c": 523.94 }, { "t": 1788442200000, "c": 524.45 }, { "t": 1788443100000, "c": 525.81 }, { "t": 1788444240000, "c": 522 }, { "t": 1788445080000, "c": 525.625 }, { "t": 1788446100000, "c": 524.65 }, { "t": 1788447120000, "c": 526.89 }, { "t": 1788447780000, "c": 525.98 }, { "t": 1788448560000, "c": 526.33 }, { "t": 1788449400000, "c": 527.32 }, { "t": 1788450540000, "c": 525.805 }, { "t": 1788451560000, "c": 525.345 }, { "t": 1788452940000, "c": 527.49 }, { "t": 1788453060000, "c": 528.49 }, { "t": 1788454260000, "c": 529.46 }, { "t": 1788454800000, "c": 528.78 }, { "t": 1788455760000, "c": 529.33 }, { "t": 1788456720000, "c": 529.32 }, { "t": 1788457740000, "c": 529.755 }, { "t": 1788458400000, "c": 529.19 }, { "t": 1788459480000, "c": 528.88 }, { "t": 1788460380000, "c": 528.04 }, { "t": 1788461100000, "c": 526.525 }, { "t": 1788462180000, "c": 527 }, { "t": 1788463020000, "c": 526.39 }, { "t": 1788463800000, "c": 526.92 }, { "t": 1788464700000, "c": 528.37 }, { "t": 1788528720000, "c": 522.085 }, { "t": 1788529500000, "c": 523.03 }, { "t": 1788530400000, "c": 519.62 }, { "t": 1788531360000, "c": 522 }, { "t": 1788532200000, "c": 519.6 }, { "t": 1788533100000, "c": 518.42 }, { "t": 1788534180000, "c": 519.175 }, { "t": 1788534960000, "c": 520.415 }, { "t": 1788535800000, "c": 519.47 }, { "t": 1788536700000, "c": 521.06 }, { "t": 1788537660000, "c": 519.28 }, { "t": 1788538500000, "c": 518.825 }, { "t": 1788539400000, "c": 518.855 }, { "t": 1788540300000, "c": 519.52 }, { "t": 1788541200000, "c": 518.14 }, { "t": 1788542100000, "c": 518.19 }, { "t": 1788543960000, "c": 516.055 }, { "t": 1788544800000, "c": 515.995 }, { "t": 1788545700000, "c": 516.585 }, { "t": 1788546600000, "c": 516.09 }, { "t": 1788547500000, "c": 515.455 }, { "t": 1788548460000, "c": 515.12 }, { "t": 1788549360000, "c": 515.555 }, { "t": 1788550200000, "c": 514.01 }, { "t": 1788551100000, "c": 514.97 } ] }, { "symbol": "NVO", "date": "2026-09-02", "reason": "signal-log", "signalPrice": 47.97, "triggerPrice": 48.93, "stopLossPrice": 43.79846460618146, "takeProfitPrice": 51.8076, "relVolume": 0.9587592666265599, "ma50SlopePct": 0.3958026895306482, "pctFromMa50": -5.80135115110814, "pctFromMa200": -2.6605260235093833, "rsi14": 42.11880271828057, "immediate": { "outcome": "stop", "exitTime": "2026-09-11T13:30:00Z", "plPct": -8.878377066626673 }, "triggerCrossedAt": null, "confirmation": null, "trail": { "crossedAt": "2026-09-03T19:56:00Z", "entryPrice": 47.501400000000004, "outcome": { "outcome": "stop", "exitTime": "2026-09-11T13:30:00Z", "plPct": -8.696133820759934 } }, "trailContext": { "crossDayRelVol": 0.5755087547788624, "troughDayRelVol": 0.6597634948281551, "crossAbovePriorDayHigh": null }, "points": [ { "t": 1788355800000, "c": 46.815 }, { "t": 1788356700000, "c": 46.805 }, { "t": 1788357600000, "c": 46.505 }, { "t": 1788358500000, "c": 46.735 }, { "t": 1788359400000, "c": 46.77 }, { "t": 1788360300000, "c": 46.76 }, { "t": 1788361200000, "c": 46.605 }, { "t": 1788362100000, "c": 46.74 }, { "t": 1788363000000, "c": 46.57 }, { "t": 1788363900000, "c": 46.415 }, { "t": 1788364800000, "c": 46.415 }, { "t": 1788365700000, "c": 46.535 }, { "t": 1788366660000, "c": 46.535 }, { "t": 1788367500000, "c": 46.645 }, { "t": 1788368400000, "c": 46.575 }, { "t": 1788369300000, "c": 46.485 }, { "t": 1788370260000, "c": 46.605 }, { "t": 1788371100000, "c": 46.76 }, { "t": 1788372000000, "c": 46.88 }, { "t": 1788372900000, "c": 46.925 }, { "t": 1788373800000, "c": 46.955 }, { "t": 1788374700000, "c": 46.925 }, { "t": 1788375600000, "c": 46.775 }, { "t": 1788376500000, "c": 46.805 }, { "t": 1788377400000, "c": 46.74 }, { "t": 1788378300000, "c": 46.755 }, { "t": 1788442200000, "c": 47.23 }, { "t": 1788443100000, "c": 47.13 }, { "t": 1788444000000, "c": 46.97 }, { "t": 1788444900000, "c": 46.69 }, { "t": 1788445800000, "c": 46.815 }, { "t": 1788446700000, "c": 46.795 }, { "t": 1788447600000, "c": 46.855 }, { "t": 1788448500000, "c": 46.825 }, { "t": 1788449400000, "c": 46.825 }, { "t": 1788450360000, "c": 46.955 }, { "t": 1788451200000, "c": 47.025 }, { "t": 1788452100000, "c": 47 }, { "t": 1788453000000, "c": 47.08 }, { "t": 1788453900000, "c": 47.09 }, { "t": 1788454800000, "c": 47.185 }, { "t": 1788455700000, "c": 47.21 }, { "t": 1788456600000, "c": 47.245 }, { "t": 1788457500000, "c": 47.23 }, { "t": 1788458400000, "c": 47.255 }, { "t": 1788459300000, "c": 47.215 }, { "t": 1788460200000, "c": 47.205 }, { "t": 1788461100000, "c": 47.245 }, { "t": 1788462000000, "c": 47.28 }, { "t": 1788462900000, "c": 47.315 }, { "t": 1788463800000, "c": 47.42 }, { "t": 1788464700000, "c": 47.51 }, { "t": 1788528600000, "c": 46.21 }, { "t": 1788529500000, "c": 46.07 }, { "t": 1788530400000, "c": 46.345 }, { "t": 1788531300000, "c": 46.455 }, { "t": 1788532200000, "c": 46.5 }, { "t": 1788533160000, "c": 46.41 }, { "t": 1788534000000, "c": 46.515 }, { "t": 1788534900000, "c": 46.59 }, { "t": 1788535800000, "c": 46.68 }, { "t": 1788536700000, "c": 46.665 }, { "t": 1788537600000, "c": 46.695 }, { "t": 1788538500000, "c": 46.695 }, { "t": 1788539460000, "c": 46.71 }, { "t": 1788540300000, "c": 46.66 }, { "t": 1788541200000, "c": 46.555 }, { "t": 1788542100000, "c": 46.49 }, { "t": 1788543000000, "c": 46.535 }, { "t": 1788543900000, "c": 46.495 }, { "t": 1788544800000, "c": 46.445 }, { "t": 1788545700000, "c": 46.42 }, { "t": 1788546600000, "c": 46.435 }, { "t": 1788547680000, "c": 46.45 }, { "t": 1788548520000, "c": 46.435 }, { "t": 1788549360000, "c": 46.435 }, { "t": 1788550200000, "c": 46.475 }, { "t": 1788551100000, "c": 46.62 } ] }, { "symbol": "ORLY", "date": "2026-09-02", "reason": "sized_to_zero", "signalPrice": 87.48502994011976, "triggerPrice": 89.23, "stopLossPrice": 83.76, "takeProfitPrice": 91.85925, "relVolume": 0.04133310503353233, "ma50SlopePct": 0.0197785699194621, "pctFromMa50": -1.1828841339822913, "pctFromMa200": -4.7536278498443325, "rsi14": 43.43491867946315, "immediate": { "outcome": "stop", "exitTime": "2026-09-16T19:31:00Z", "plPct": -4.449007529089656 }, "triggerCrossedAt": null, "confirmation": null, "trail": { "crossedAt": "2026-09-03T13:33:00Z", "entryPrice": 88.1382, "outcome": { "outcome": "stop", "exitTime": "2026-09-16T19:20:00Z", "plPct": -4.257905544147826 } }, "trailContext": { "crossDayRelVol": 0.0009948259485043653, "troughDayRelVol": 1.2012714640872617, "crossAbovePriorDayHigh": true }, "points": [ { "t": 1788355800000, "c": 87.685 }, { "t": 1788356700000, "c": 87.74 }, { "t": 1788357600000, "c": 87.5 }, { "t": 1788358560000, "c": 87.58 }, { "t": 1788359400000, "c": 87.33 }, { "t": 1788360300000, "c": 87.64 }, { "t": 1788361380000, "c": 87.345 }, { "t": 1788362100000, "c": 87.31 }, { "t": 1788363060000, "c": 87.06 }, { "t": 1788363900000, "c": 86.945 }, { "t": 1788364800000, "c": 86.65 }, { "t": 1788365700000, "c": 86.85 }, { "t": 1788366600000, "c": 86.865 }, { "t": 1788367500000, "c": 86.92 }, { "t": 1788368400000, "c": 86.89 }, { "t": 1788369300000, "c": 86.72 }, { "t": 1788370200000, "c": 86.79 }, { "t": 1788371100000, "c": 86.975 }, { "t": 1788372000000, "c": 87.13 }, { "t": 1788372900000, "c": 86.98 }, { "t": 1788373860000, "c": 86.89 }, { "t": 1788374700000, "c": 86.93 }, { "t": 1788375600000, "c": 86.43 }, { "t": 1788376500000, "c": 86.49 }, { "t": 1788377400000, "c": 86.845 }, { "t": 1788378300000, "c": 86.99 }, { "t": 1788442380000, "c": 87.515 }, { "t": 1788443220000, "c": 87.94 }, { "t": 1788444000000, "c": 87.59 }, { "t": 1788444900000, "c": 86.815 }, { "t": 1788445800000, "c": 87.06 }, { "t": 1788446760000, "c": 87.285 }, { "t": 1788447600000, "c": 87.355 }, { "t": 1788448500000, "c": 87.38 }, { "t": 1788449400000, "c": 87.65 }, { "t": 1788450300000, "c": 87.65 }, { "t": 1788451200000, "c": 87.71 }, { "t": 1788452160000, "c": 87.605 }, { "t": 1788453000000, "c": 87.65 }, { "t": 1788453900000, "c": 87.69 }, { "t": 1788454800000, "c": 87.675 }, { "t": 1788455940000, "c": 87.75 }, { "t": 1788456600000, "c": 87.61 }, { "t": 1788457500000, "c": 87.59 }, { "t": 1788458400000, "c": 87.65 }, { "t": 1788459300000, "c": 87.495 }, { "t": 1788460200000, "c": 87.55 }, { "t": 1788461160000, "c": 87.555 }, { "t": 1788462000000, "c": 87.49 }, { "t": 1788463080000, "c": 87.4 }, { "t": 1788463860000, "c": 87.74 }, { "t": 1788464700000, "c": 87.37 }, { "t": 1788528660000, "c": 87.405 }, { "t": 1788529500000, "c": 87.375 }, { "t": 1788530520000, "c": 87.3 }, { "t": 1788531300000, "c": 87.91 }, { "t": 1788532200000, "c": 87.695 }, { "t": 1788533100000, "c": 87.39 }, { "t": 1788534000000, "c": 87.66 }, { "t": 1788534900000, "c": 87.61 }, { "t": 1788535800000, "c": 87.64 }, { "t": 1788536700000, "c": 87.76 }, { "t": 1788537600000, "c": 87.82 }, { "t": 1788538560000, "c": 87.99 }, { "t": 1788539400000, "c": 87.92 }, { "t": 1788540300000, "c": 88 }, { "t": 1788541200000, "c": 87.86 }, { "t": 1788542160000, "c": 87.715 }, { "t": 1788543000000, "c": 87.695 }, { "t": 1788544020000, "c": 87.755 }, { "t": 1788544860000, "c": 87.78 }, { "t": 1788545700000, "c": 87.835 }, { "t": 1788546900000, "c": 87.845 }, { "t": 1788547500000, "c": 87.86 }, { "t": 1788548400000, "c": 87.95 }, { "t": 1788549300000, "c": 87.92 }, { "t": 1788550200000, "c": 88.13 }, { "t": 1788551100000, "c": 87.875 } ] }, { "symbol": "PANW", "date": "2026-09-02", "reason": "sized_to_zero", "signalPrice": 332.38522954091815, "triggerPrice": 339.03, "stopLossPrice": 305.8, "takeProfitPrice": 349.0095, "relVolume": 0.34047456116305347, "ma50SlopePct": 2.465757472339322, "pctFromMa50": 4.407335677975756, "pctFromMa200": 56.62923977974312, "rsi14": 51.47640482822651, "immediate": { "outcome": "tp", "exitTime": "2026-09-14T13:37:00Z", "plPct": 4.791923134664462 }, "triggerCrossedAt": null, "confirmation": null, "trail": { "crossedAt": "2026-09-02T14:45:00Z", "entryPrice": 336.8958, "outcome": { "outcome": "tp", "exitTime": "2026-09-14T13:56:00Z", "plPct": 5.001506980933793 } }, "trailContext": { "crossDayRelVol": 0.18891040646526477, "troughDayRelVol": 2.3995126992046605, "crossAbovePriorDayHigh": null }, "points": [ { "t": 1788351480000, "c": 356.9 }, { "t": 1788354780000, "c": 354.37 }, { "t": 1788355800000, "c": 328.96 }, { "t": 1788356700000, "c": 328.06 }, { "t": 1788357600000, "c": 330.3 }, { "t": 1788358500000, "c": 335.29 }, { "t": 1788359400000, "c": 336.57 }, { "t": 1788360300000, "c": 332.52 }, { "t": 1788361200000, "c": 332.86 }, { "t": 1788362100000, "c": 331.79 }, { "t": 1788363000000, "c": 330.65 }, { "t": 1788363900000, "c": 329.345 }, { "t": 1788364800000, "c": 325 }, { "t": 1788365700000, "c": 324.64 }, { "t": 1788366600000, "c": 325.36 }, { "t": 1788367500000, "c": 323.24 }, { "t": 1788368400000, "c": 323.86 }, { "t": 1788369300000, "c": 323.33 }, { "t": 1788370200000, "c": 322.265 }, { "t": 1788371100000, "c": 322.8 }, { "t": 1788372000000, "c": 324.465 }, { "t": 1788372900000, "c": 323.66 }, { "t": 1788373800000, "c": 324.1 }, { "t": 1788374700000, "c": 323.37 }, { "t": 1788375600000, "c": 326.1 }, { "t": 1788376500000, "c": 326.975 }, { "t": 1788377400000, "c": 327 }, { "t": 1788378300000, "c": 328.45 }, { "t": 1788442200000, "c": 323.23 }, { "t": 1788443100000, "c": 329.67 }, { "t": 1788444000000, "c": 328.7 }, { "t": 1788444900000, "c": 330.2 }, { "t": 1788445800000, "c": 329.05 }, { "t": 1788446760000, "c": 328.45 }, { "t": 1788447600000, "c": 329.83 }, { "t": 1788448500000, "c": 329.575 }, { "t": 1788449400000, "c": 330.755 }, { "t": 1788450420000, "c": 330.05 }, { "t": 1788451320000, "c": 330.34 }, { "t": 1788452160000, "c": 329.87 }, { "t": 1788453060000, "c": 330.62 }, { "t": 1788453900000, "c": 330.18 }, { "t": 1788454920000, "c": 328.9 }, { "t": 1788455820000, "c": 328.99 }, { "t": 1788456720000, "c": 328.17 }, { "t": 1788457560000, "c": 329.175 }, { "t": 1788458400000, "c": 329.62 }, { "t": 1788459300000, "c": 329.82 }, { "t": 1788460200000, "c": 329.6 }, { "t": 1788461100000, "c": 329.16 }, { "t": 1788462060000, "c": 330.42 }, { "t": 1788462900000, "c": 330.01 }, { "t": 1788463800000, "c": 329.74 }, { "t": 1788464700000, "c": 331.94 }, { "t": 1788528600000, "c": 338.48 }, { "t": 1788529500000, "c": 335.23 }, { "t": 1788530400000, "c": 333.46 }, { "t": 1788531300000, "c": 334.32 }, { "t": 1788532200000, "c": 329.75 }, { "t": 1788533100000, "c": 331.91 }, { "t": 1788534000000, "c": 330.99 }, { "t": 1788534900000, "c": 330.63 }, { "t": 1788535800000, "c": 331.7 }, { "t": 1788536820000, "c": 331.82 }, { "t": 1788537600000, "c": 333 }, { "t": 1788538500000, "c": 333.7 }, { "t": 1788539400000, "c": 334.19 }, { "t": 1788540420000, "c": 333.64 }, { "t": 1788541320000, "c": 333.49 }, { "t": 1788542100000, "c": 333.39 }, { "t": 1788543000000, "c": 332.02 }, { "t": 1788543960000, "c": 333.055 }, { "t": 1788544860000, "c": 333.445 }, { "t": 1788545760000, "c": 333.88 }, { "t": 1788546600000, "c": 334.24 }, { "t": 1788547500000, "c": 335.33 }, { "t": 1788548400000, "c": 331.96 }, { "t": 1788549360000, "c": 332.17 }, { "t": 1788550200000, "c": 330.98 }, { "t": 1788551100000, "c": 333.225 } ] }, { "symbol": "PCAR", "date": "2026-09-02", "reason": "signal-log", "signalPrice": 123.12, "triggerPrice": 125.58, "stopLossPrice": 115.16866753755716, "takeProfitPrice": 132.9696, "relVolume": 1.1152300791667737, "ma50SlopePct": 0.4636783944308328, "pctFromMa50": -3.9272331937370577, "pctFromMa200": 2.575913336418104, "rsi14": 34.691674268058904, "immediate": { "outcome": "stop", "exitTime": "2026-09-18T15:15:00Z", "plPct": -6.644907441811348 }, "triggerCrossedAt": "2026-09-04T13:33:00Z", "confirmation": { "outcome": "stop", "exitTime": "2026-09-16T19:10:00Z", "plPct": -6.458197256694978 }, "trail": { "crossedAt": "2026-09-04T13:32:00Z", "entryPrice": 124.6338, "outcome": { "outcome": "stop", "exitTime": "2026-09-18T14:04:00Z", "plPct": -6.458197256694978 } }, "trailContext": { "crossDayRelVol": 0.0007791238440723868, "troughDayRelVol": 0.9195141695357902, "crossAbovePriorDayHigh": true }, "points": [ { "t": 1788355920000, "c": 122.35 }, { "t": 1788356700000, "c": 122.18 }, { "t": 1788357660000, "c": 123.12 }, { "t": 1788358620000, "c": 122.64 }, { "t": 1788359400000, "c": 122.935 }, { "t": 1788360300000, "c": 122.78 }, { "t": 1788361200000, "c": 122.65 }, { "t": 1788362160000, "c": 122.69 }, { "t": 1788363000000, "c": 122.71 }, { "t": 1788364020000, "c": 122.69 }, { "t": 1788364800000, "c": 122.63 }, { "t": 1788365820000, "c": 122.495 }, { "t": 1788366600000, "c": 122.41 }, { "t": 1788367740000, "c": 122.535 }, { "t": 1788368400000, "c": 122.615 }, { "t": 1788369360000, "c": 122.5 }, { "t": 1788370200000, "c": 122.85 }, { "t": 1788371160000, "c": 123.045 }, { "t": 1788372000000, "c": 122.945 }, { "t": 1788373020000, "c": 122.83 }, { "t": 1788373800000, "c": 122.12 }, { "t": 1788374700000, "c": 122.105 }, { "t": 1788375600000, "c": 122.12 }, { "t": 1788376500000, "c": 122.185 }, { "t": 1788377400000, "c": 122.47 }, { "t": 1788378300000, "c": 122.085 }, { "t": 1788442320000, "c": 123.29 }, { "t": 1788443280000, "c": 123 }, { "t": 1788444060000, "c": 122.19 }, { "t": 1788445020000, "c": 122.565 }, { "t": 1788445800000, "c": 122.905 }, { "t": 1788447060000, "c": 123.435 }, { "t": 1788447600000, "c": 122.77 }, { "t": 1788448500000, "c": 123.32 }, { "t": 1788449400000, "c": 123.22 }, { "t": 1788450360000, "c": 123.26 }, { "t": 1788451200000, "c": 123.16 }, { "t": 1788452220000, "c": 123.26 }, { "t": 1788453060000, "c": 123.67 }, { "t": 1788454080000, "c": 123.95 }, { "t": 1788454980000, "c": 124.02 }, { "t": 1788455700000, "c": 124.21 }, { "t": 1788456840000, "c": 124.13 }, { "t": 1788457740000, "c": 124.24 }, { "t": 1788458520000, "c": 124.24 }, { "t": 1788459420000, "c": 123.95 }, { "t": 1788460260000, "c": 124.04 }, { "t": 1788461280000, "c": 124.165 }, { "t": 1788462120000, "c": 124.21 }, { "t": 1788462960000, "c": 124.24 }, { "t": 1788463800000, "c": 124.36 }, { "t": 1788464700000, "c": 124.45 }, { "t": 1788528720000, "c": 125.62 }, { "t": 1788529740000, "c": 126.04 }, { "t": 1788530400000, "c": 125.135 }, { "t": 1788531420000, "c": 125.165 }, { "t": 1788532200000, "c": 125.225 }, { "t": 1788533100000, "c": 124.48 }, { "t": 1788534000000, "c": 124.655 }, { "t": 1788534900000, "c": 124.68 }, { "t": 1788535980000, "c": 124.87 }, { "t": 1788536760000, "c": 124.74 }, { "t": 1788538080000, "c": 124.655 }, { "t": 1788538980000, "c": 124.8 }, { "t": 1788539760000, "c": 124.73 }, { "t": 1788540480000, "c": 124.67 }, { "t": 1788541380000, "c": 124.59 }, { "t": 1788542100000, "c": 124.4 }, { "t": 1788543000000, "c": 124.27 }, { "t": 1788543900000, "c": 124.29 }, { "t": 1788545040000, "c": 124.47 }, { "t": 1788546000000, "c": 124.58 }, { "t": 1788546600000, "c": 124.69 }, { "t": 1788547500000, "c": 124.765 }, { "t": 1788549120000, "c": 124.49 }, { "t": 1788549540000, "c": 124.665 }, { "t": 1788550200000, "c": 124.59 }, { "t": 1788551100000, "c": 124.665 } ] }, { "symbol": "PSA", "date": "2026-09-02", "reason": "sized_to_zero", "signalPrice": 297.7345309381237, "triggerPrice": 303.69, "stopLossPrice": 285.92, "takeProfitPrice": 312.61650000000003, "relVolume": 0.013287412037332313, "ma50SlopePct": -0.24649388512714604, "pctFromMa50": -5.807542115442887, "pctFromMa200": 1.8429876185173137, "rsi14": 31.221923167929305, "immediate": { "outcome": "stop", "exitTime": "2026-09-24T14:11:00Z", "plPct": -4.159823014782278 }, "triggerCrossedAt": "2026-09-03T18:00:00Z", "confirmation": { "outcome": "stop", "exitTime": "2026-09-15T13:35:00Z", "plPct": -3.968142660811829 }, "trail": { "crossedAt": "2026-09-03T13:30:00Z", "entryPrice": 303.23580000000004, "outcome": { "outcome": "stop", "exitTime": "2026-09-15T13:36:00Z", "plPct": -3.968142660811838 } }, "trailContext": { "crossDayRelVol": 0.00212598592597317, "troughDayRelVol": 0.8979101558347684, "crossAbovePriorDayHigh": true }, "points": [ { "t": 1788355800000, "c": 298.27 }, { "t": 1788356760000, "c": 297.67 }, { "t": 1788357840000, "c": 298.65 }, { "t": 1788358920000, "c": 299.74 }, { "t": 1788359460000, "c": 298.62 }, { "t": 1788360480000, "c": 299.87 }, { "t": 1788361200000, "c": 299.56 }, { "t": 1788362160000, "c": 300.13 }, { "t": 1788363060000, "c": 300.38 }, { "t": 1788363960000, "c": 300.96 }, { "t": 1788364860000, "c": 302.1 }, { "t": 1788365700000, "c": 302.65 }, { "t": 1788366600000, "c": 301.175 }, { "t": 1788367500000, "c": 301.08 }, { "t": 1788368460000, "c": 301.77 }, { "t": 1788369900000, "c": 301.47 }, { "t": 1788370260000, "c": 301.37 }, { "t": 1788371220000, "c": 301.03 }, { "t": 1788372060000, "c": 300.99 }, { "t": 1788373080000, "c": 301.08 }, { "t": 1788373920000, "c": 301.68 }, { "t": 1788374760000, "c": 301.42 }, { "t": 1788375780000, "c": 301.485 }, { "t": 1788376500000, "c": 300.94 }, { "t": 1788377460000, "c": 300.89 }, { "t": 1788378300000, "c": 301.26 }, { "t": 1788442200000, "c": 302.835 }, { "t": 1788443700000, "c": 302.17 }, { "t": 1788444540000, "c": 301.42 }, { "t": 1788445080000, "c": 299.97 }, { "t": 1788445800000, "c": 300.95 }, { "t": 1788446760000, "c": 301.52 }, { "t": 1788447720000, "c": 302.105 }, { "t": 1788448800000, "c": 302.09 }, { "t": 1788449700000, "c": 302.57 }, { "t": 1788450300000, "c": 302.365 }, { "t": 1788451200000, "c": 302.165 }, { "t": 1788452160000, "c": 302.4 }, { "t": 1788453120000, "c": 302.59 }, { "t": 1788453900000, "c": 303.31 }, { "t": 1788454920000, "c": 303.24 }, { "t": 1788456420000, "c": 303.58 }, { "t": 1788457200000, "c": 303.55 }, { "t": 1788457500000, "c": 303.66 }, { "t": 1788458400000, "c": 303.74 }, { "t": 1788459360000, "c": 304.52 }, { "t": 1788460320000, "c": 304.25 }, { "t": 1788461160000, "c": 304.375 }, { "t": 1788462180000, "c": 304.57 }, { "t": 1788462900000, "c": 303.71 }, { "t": 1788463800000, "c": 304.59 }, { "t": 1788464700000, "c": 305.74 }, { "t": 1788528720000, "c": 304.135 }, { "t": 1788529680000, "c": 305.25 }, { "t": 1788530400000, "c": 305.18 }, { "t": 1788531600000, "c": 306.09 }, { "t": 1788532200000, "c": 305.93 }, { "t": 1788533760000, "c": 305.185 }, { "t": 1788534120000, "c": 304.985 }, { "t": 1788535320000, "c": 305.05 }, { "t": 1788536400000, "c": 304.84 }, { "t": 1788537360000, "c": 304.76 }, { "t": 1788537780000, "c": 305.45 }, { "t": 1788538500000, "c": 305.38 }, { "t": 1788540540000, "c": 304.04 }, { "t": 1788541500000, "c": 303.74 }, { "t": 1788542160000, "c": 303.55 }, { "t": 1788543000000, "c": 303.11 }, { "t": 1788543960000, "c": 302.8 }, { "t": 1788544800000, "c": 302.81 }, { "t": 1788545940000, "c": 302.43 }, { "t": 1788547200000, "c": 302.68 }, { "t": 1788547620000, "c": 302.69 }, { "t": 1788548640000, "c": 302.54 }, { "t": 1788549300000, "c": 303.1 }, { "t": 1788550200000, "c": 303.22 }, { "t": 1788551100000, "c": 301.735 } ] }, { "symbol": "PWR", "date": "2026-09-02", "reason": "sized_to_zero", "signalPrice": 601.626746506986, "triggerPrice": 613.66, "stopLossPrice": 554.77, "takeProfitPrice": 631.7115, "relVolume": 0.026005474683590355, "ma50SlopePct": -1.620623290637213, "pctFromMa50": -6.974254035027119, "pctFromMa200": 4.545678117271898, "rsi14": 41.41403137562687, "immediate": { "outcome": "tp", "exitTime": "2026-09-04T13:48:00Z", "plPct": 4.790985850073811 }, "triggerCrossedAt": "2026-09-03T14:26:00Z", "confirmation": { "outcome": "tp", "exitTime": "2026-09-08T17:02:00Z", "plPct": 5.000567821773956 }, "trail": { "crossedAt": "2026-09-03T13:30:00Z", "entryPrice": 610.9698, "outcome": { "outcome": "tp", "exitTime": "2026-09-08T14:59:00Z", "plPct": 5.000567821773956 } }, "trailContext": { "crossDayRelVol": 0.0005966561063386707, "troughDayRelVol": 0.4945405966270011, "crossAbovePriorDayHigh": true }, "points": [ { "t": 1788355920000, "c": 606.575 }, { "t": 1788356700000, "c": 599.375 }, { "t": 1788357600000, "c": 604.59 }, { "t": 1788358560000, "c": 602.17 }, { "t": 1788359460000, "c": 605.21 }, { "t": 1788360300000, "c": 604.75 }, { "t": 1788361380000, "c": 605.055 }, { "t": 1788362100000, "c": 606.51 }, { "t": 1788363060000, "c": 609.64 }, { "t": 1788363960000, "c": 608.09 }, { "t": 1788364800000, "c": 607.555 }, { "t": 1788365880000, "c": 605.985 }, { "t": 1788366720000, "c": 606.71 }, { "t": 1788367500000, "c": 608.51 }, { "t": 1788368400000, "c": 608.55 }, { "t": 1788369300000, "c": 609.34 }, { "t": 1788370500000, "c": 609.91 }, { "t": 1788371160000, "c": 610.83 }, { "t": 1788372180000, "c": 608.95 }, { "t": 1788372960000, "c": 608.38 }, { "t": 1788373800000, "c": 606.98 }, { "t": 1788375120000, "c": 608.115 }, { "t": 1788375600000, "c": 607.89 }, { "t": 1788376500000, "c": 606.92 }, { "t": 1788377400000, "c": 608.76 }, { "t": 1788378360000, "c": 610.94 }, { "t": 1788442200000, "c": 608.215 }, { "t": 1788443100000, "c": 610.285 }, { "t": 1788444000000, "c": 607.31 }, { "t": 1788444900000, "c": 612.88 }, { "t": 1788445860000, "c": 612.14 }, { "t": 1788446700000, "c": 619.36 }, { "t": 1788447600000, "c": 620.74 }, { "t": 1788448500000, "c": 625.33 }, { "t": 1788449400000, "c": 623.49 }, { "t": 1788450360000, "c": 621.69 }, { "t": 1788451200000, "c": 623.905 }, { "t": 1788452100000, "c": 623.67 }, { "t": 1788453240000, "c": 625.105 }, { "t": 1788453900000, "c": 623.26 }, { "t": 1788454800000, "c": 622.91 }, { "t": 1788455700000, "c": 623.565 }, { "t": 1788456600000, "c": 622.87 }, { "t": 1788457560000, "c": 624.03 }, { "t": 1788458520000, "c": 624.21 }, { "t": 1788459540000, "c": 624.06 }, { "t": 1788460260000, "c": 624.115 }, { "t": 1788461100000, "c": 624.755 }, { "t": 1788462000000, "c": 623.57 }, { "t": 1788462960000, "c": 623.52 }, { "t": 1788463800000, "c": 623.395 }, { "t": 1788464700000, "c": 620.25 }, { "t": 1788528600000, "c": 625.65 }, { "t": 1788529560000, "c": 631.76 }, { "t": 1788530400000, "c": 631.17 }, { "t": 1788531300000, "c": 627.14 }, { "t": 1788532380000, "c": 627.21 }, { "t": 1788533220000, "c": 624.56 }, { "t": 1788534000000, "c": 623.35 }, { "t": 1788534900000, "c": 621.315 }, { "t": 1788535800000, "c": 621.43 }, { "t": 1788537000000, "c": 621.25 }, { "t": 1788537600000, "c": 622.2 }, { "t": 1788538560000, "c": 622.075 }, { "t": 1788539400000, "c": 621.79 }, { "t": 1788540300000, "c": 622.14 }, { "t": 1788541260000, "c": 621.85 }, { "t": 1788542460000, "c": 621.33 }, { "t": 1788543000000, "c": 621.18 }, { "t": 1788543900000, "c": 620.27 }, { "t": 1788545220000, "c": 620.55 }, { "t": 1788545700000, "c": 621.55 }, { "t": 1788546720000, "c": 621.925 }, { "t": 1788547620000, "c": 621.605 }, { "t": 1788548400000, "c": 620.05 }, { "t": 1788549300000, "c": 621.91 }, { "t": 1788550200000, "c": 623.24 }, { "t": 1788551160000, "c": 624.27 } ] }, { "symbol": "ROK", "date": "2026-09-02", "reason": "sized_to_zero", "signalPrice": 417.36526946107784, "triggerPrice": 425.71, "stopLossPrice": 397.98, "takeProfitPrice": 438.23850000000004, "relVolume": 0.02504074351407303, "ma50SlopePct": -0.8883981359115247, "pctFromMa50": -8.414200020702776, "pctFromMa200": -0.5049977113242266, "rsi14": 33.84965580626137, "immediate": { "outcome": "tp", "exitTime": "2026-09-25T16:13:00Z", "plPct": 4.7916068866571155 }, "triggerCrossedAt": "2026-09-02T14:22:00Z", "confirmation": { "outcome": "tp", "exitTime": "2026-10-02T13:30:00Z", "plPct": 5.001190100430424 }, "trail": { "crossedAt": "2026-09-02T14:34:00Z", "entryPrice": 426.4008, "outcome": { "outcome": "tp", "exitTime": "2026-10-02T13:32:00Z", "plPct": 5.001190100430432 } }, "trailContext": { "crossDayRelVol": 0.16508831431969342, "troughDayRelVol": 0.767365546403559, "crossAbovePriorDayHigh": null }, "points": [ { "t": 1788355800000, "c": 418.755 }, { "t": 1788356760000, "c": 418.69 }, { "t": 1788357660000, "c": 423.53 }, { "t": 1788358620000, "c": 425.44 }, { "t": 1788359400000, "c": 427.06 }, { "t": 1788360300000, "c": 426.195 }, { "t": 1788361200000, "c": 425.72 }, { "t": 1788362100000, "c": 425.235 }, { "t": 1788363180000, "c": 425.24 }, { "t": 1788363900000, "c": 424.725 }, { "t": 1788364860000, "c": 424.55 }, { "t": 1788365940000, "c": 425.1 }, { "t": 1788366660000, "c": 424.78 }, { "t": 1788367920000, "c": 424.21 }, { "t": 1788368400000, "c": 424.025 }, { "t": 1788369540000, "c": 424.125 }, { "t": 1788370380000, "c": 424.11 }, { "t": 1788371100000, "c": 424.005 }, { "t": 1788372000000, "c": 424.25 }, { "t": 1788373080000, "c": 423.52 }, { "t": 1788373920000, "c": 422.94 }, { "t": 1788374820000, "c": 423.62 }, { "t": 1788375600000, "c": 423.72 }, { "t": 1788376500000, "c": 424.34 }, { "t": 1788377400000, "c": 424.72 }, { "t": 1788378360000, "c": 424.99 }, { "t": 1788442320000, "c": 428.885 }, { "t": 1788443160000, "c": 426.49 }, { "t": 1788444000000, "c": 422.165 }, { "t": 1788445020000, "c": 422.93 }, { "t": 1788445920000, "c": 423.75 }, { "t": 1788446760000, "c": 424.53 }, { "t": 1788447720000, "c": 424.85 }, { "t": 1788448620000, "c": 427.785 }, { "t": 1788449400000, "c": 428.79 }, { "t": 1788450300000, "c": 428.95 }, { "t": 1788451320000, "c": 429.05 }, { "t": 1788452220000, "c": 429.69 }, { "t": 1788453120000, "c": 429.945 }, { "t": 1788454320000, "c": 429.605 }, { "t": 1788455100000, "c": 429.72 }, { "t": 1788456060000, "c": 429.68 }, { "t": 1788456960000, "c": 429.9 }, { "t": 1788457500000, "c": 430.3 }, { "t": 1788458460000, "c": 429.335 }, { "t": 1788459300000, "c": 429.21 }, { "t": 1788460200000, "c": 429.56 }, { "t": 1788461160000, "c": 429.65 }, { "t": 1788462060000, "c": 429.29 }, { "t": 1788462900000, "c": 428.865 }, { "t": 1788463860000, "c": 428.835 }, { "t": 1788464700000, "c": 428.36 }, { "t": 1788528660000, "c": 431.67 }, { "t": 1788529620000, "c": 434.56 }, { "t": 1788530460000, "c": 434.32 }, { "t": 1788531300000, "c": 434.05 }, { "t": 1788532320000, "c": 435.015 }, { "t": 1788533280000, "c": 434.08 }, { "t": 1788534000000, "c": 432.95 }, { "t": 1788535800000, "c": 433.57 }, { "t": 1788536700000, "c": 433.44 }, { "t": 1788538200000, "c": 434.41 }, { "t": 1788538620000, "c": 434.78 }, { "t": 1788539520000, "c": 435.395 }, { "t": 1788540540000, "c": 435.16 }, { "t": 1788541200000, "c": 434.9 }, { "t": 1788542100000, "c": 434.19 }, { "t": 1788543240000, "c": 433.64 }, { "t": 1788544020000, "c": 433.69 }, { "t": 1788544800000, "c": 433.88 }, { "t": 1788545700000, "c": 434.67 }, { "t": 1788546600000, "c": 434.585 }, { "t": 1788547500000, "c": 434.23 }, { "t": 1788548520000, "c": 433.2 }, { "t": 1788549660000, "c": 433.76 }, { "t": 1788550200000, "c": 434.14 }, { "t": 1788551400000, "c": 433.91 } ] }, { "symbol": "SNDK", "date": "2026-09-02", "reason": "sized_to_zero", "signalPrice": 1557.8143712574852, "triggerPrice": 1588.97, "stopLossPrice": 1433.19, "takeProfitPrice": 1635.7005, "relVolume": 0.07203789525170458, "ma50SlopePct": -3.604995464645865, "pctFromMa50": -2.594737244145172, "pctFromMa200": 56.22381156717072, "rsi14": 51.63865330280596, "immediate": { "outcome": "tp", "exitTime": "2026-09-04T13:35:00Z", "plPct": 4.790125117718274 }, "triggerCrossedAt": "2026-09-04T12:19:00Z", "confirmation": { "outcome": "tp", "exitTime": "2026-09-04T14:27:00Z", "plPct": 4.999705367953715 }, "trail": { "crossedAt": "2026-09-02T14:32:00Z", "entryPrice": 1541.22, "outcome": { "outcome": "tp", "exitTime": "2026-09-04T13:32:00Z", "plPct": 4.999705367953711 } }, "trailContext": { "crossDayRelVol": 0.10644094668521427, "troughDayRelVol": 0.3850400952011457, "crossAbovePriorDayHigh": null }, "points": [ { "t": 1788355800000, "c": 1581.04 }, { "t": 1788356700000, "c": 1521.93 }, { "t": 1788357600000, "c": 1525 }, { "t": 1788358500000, "c": 1531.71 }, { "t": 1788359400000, "c": 1543.64 }, { "t": 1788360300000, "c": 1525.11 }, { "t": 1788361200000, "c": 1535.32 }, { "t": 1788362100000, "c": 1546.2 }, { "t": 1788363000000, "c": 1545.46 }, { "t": 1788363960000, "c": 1544.845 }, { "t": 1788364800000, "c": 1545.18 }, { "t": 1788365700000, "c": 1543.315 }, { "t": 1788366600000, "c": 1543.79 }, { "t": 1788367500000, "c": 1536.37 }, { "t": 1788368400000, "c": 1539.2 }, { "t": 1788369300000, "c": 1542 }, { "t": 1788370200000, "c": 1539.77 }, { "t": 1788371100000, "c": 1539.44 }, { "t": 1788372000000, "c": 1536.04 }, { "t": 1788372900000, "c": 1541.07 }, { "t": 1788373860000, "c": 1548.39 }, { "t": 1788374700000, "c": 1548.62 }, { "t": 1788375600000, "c": 1542.23 }, { "t": 1788376500000, "c": 1541.36 }, { "t": 1788377400000, "c": 1544.44 }, { "t": 1788378300000, "c": 1552.945 }, { "t": 1788438600000, "c": 1547.28 }, { "t": 1788441720000, "c": 1553.6 }, { "t": 1788442200000, "c": 1526.31 }, { "t": 1788443100000, "c": 1545.725 }, { "t": 1788444000000, "c": 1521.815 }, { "t": 1788444900000, "c": 1525.24 }, { "t": 1788445800000, "c": 1516.2 }, { "t": 1788446700000, "c": 1525.13 }, { "t": 1788447600000, "c": 1530.58 }, { "t": 1788448500000, "c": 1537.575 }, { "t": 1788449400000, "c": 1534.65 }, { "t": 1788450300000, "c": 1536.58 }, { "t": 1788451200000, "c": 1539.01 }, { "t": 1788452100000, "c": 1537.36 }, { "t": 1788453000000, "c": 1547.42 }, { "t": 1788453900000, "c": 1561.13 }, { "t": 1788454800000, "c": 1558.14 }, { "t": 1788455700000, "c": 1551.72 }, { "t": 1788456600000, "c": 1553.01 }, { "t": 1788457560000, "c": 1562.56 }, { "t": 1788458400000, "c": 1562.6 }, { "t": 1788459360000, "c": 1560.03 }, { "t": 1788460200000, "c": 1563.32 }, { "t": 1788461100000, "c": 1563.9 }, { "t": 1788462000000, "c": 1547.82 }, { "t": 1788462900000, "c": 1542.66 }, { "t": 1788463800000, "c": 1542.955 }, { "t": 1788464700000, "c": 1556.1 }, { "t": 1788524340000, "c": 1599.34 }, { "t": 1788525900000, "c": 1565.11 }, { "t": 1788528600000, "c": 1639.225 }, { "t": 1788529500000, "c": 1657.26 }, { "t": 1788530400000, "c": 1666.21 }, { "t": 1788531300000, "c": 1670.97 }, { "t": 1788532200000, "c": 1673.18 }, { "t": 1788533100000, "c": 1684.21 }, { "t": 1788534000000, "c": 1689.09 }, { "t": 1788534900000, "c": 1690.53 }, { "t": 1788535800000, "c": 1686.71 }, { "t": 1788536700000, "c": 1699.28 }, { "t": 1788537600000, "c": 1698.06 }, { "t": 1788538500000, "c": 1708.38 }, { "t": 1788539400000, "c": 1717.59 }, { "t": 1788540300000, "c": 1735.23 }, { "t": 1788541200000, "c": 1717.415 }, { "t": 1788542100000, "c": 1716.4 }, { "t": 1788543000000, "c": 1718.18 }, { "t": 1788543900000, "c": 1719.11 }, { "t": 1788544800000, "c": 1717.945 }, { "t": 1788545700000, "c": 1720.47 }, { "t": 1788546600000, "c": 1719.01 }, { "t": 1788547500000, "c": 1717.3 }, { "t": 1788548400000, "c": 1707.9 }, { "t": 1788549300000, "c": 1713.18 }, { "t": 1788550200000, "c": 1723.49 }, { "t": 1788551100000, "c": 1739.915 }, { "t": 1788553260000, "c": 1731.99 }, { "t": 1788555120000, "c": 1731.88 } ] }, { "symbol": "SYK", "date": "2026-09-02", "reason": "signal-log", "signalPrice": 314.24, "triggerPrice": 320.52, "stopLossPrice": 286.6340912528359, "takeProfitPrice": 339.3792, "relVolume": 1.0258782229180008, "ma50SlopePct": 0.5574405020080041, "pctFromMa50": -3.6007559819716137, "pctFromMa200": -6.468597161580071, "rsi14": 41.20645674819359, "immediate": { "outcome": "stop", "exitTime": "2026-09-08T14:22:00Z", "plPct": -8.967041968495586 }, "triggerCrossedAt": null, "confirmation": null, "trail": { "crossedAt": null, "entryPrice": null, "outcome": null }, "trailContext": { "crossDayRelVol": null, "troughDayRelVol": null, "crossAbovePriorDayHigh": null }, "points": [ { "t": 1788355800000, "c": 316.85 }, { "t": 1788356700000, "c": 319.93 }, { "t": 1788357600000, "c": 317.4 }, { "t": 1788358500000, "c": 317.315 }, { "t": 1788359400000, "c": 316.97 }, { "t": 1788360300000, "c": 317.66 }, { "t": 1788361200000, "c": 316.12 }, { "t": 1788362100000, "c": 318.235 }, { "t": 1788363120000, "c": 317.42 }, { "t": 1788363900000, "c": 316.81 }, { "t": 1788364800000, "c": 316.395 }, { "t": 1788365700000, "c": 316.32 }, { "t": 1788366600000, "c": 315.78 }, { "t": 1788367560000, "c": 315.065 }, { "t": 1788368520000, "c": 314.87 }, { "t": 1788369300000, "c": 313.82 }, { "t": 1788370260000, "c": 314.245 }, { "t": 1788371100000, "c": 314.335 }, { "t": 1788372060000, "c": 313.08 }, { "t": 1788372900000, "c": 312.585 }, { "t": 1788373800000, "c": 312.05 }, { "t": 1788374700000, "c": 311.85 }, { "t": 1788375600000, "c": 313.55 }, { "t": 1788376500000, "c": 313.72 }, { "t": 1788377400000, "c": 313.745 }, { "t": 1788378300000, "c": 312.12 }, { "t": 1788442200000, "c": 314.93 }, { "t": 1788443100000, "c": 313.11 }, { "t": 1788444060000, "c": 309.23 }, { "t": 1788444900000, "c": 307.3 }, { "t": 1788445800000, "c": 307 }, { "t": 1788446700000, "c": 308.1 }, { "t": 1788447600000, "c": 308.9 }, { "t": 1788448500000, "c": 309.11 }, { "t": 1788449400000, "c": 309.235 }, { "t": 1788450300000, "c": 309.54 }, { "t": 1788451200000, "c": 309.54 }, { "t": 1788452100000, "c": 310.28 }, { "t": 1788453000000, "c": 309.925 }, { "t": 1788453900000, "c": 309.79 }, { "t": 1788454800000, "c": 309.12 }, { "t": 1788455700000, "c": 309.51 }, { "t": 1788456720000, "c": 308.84 }, { "t": 1788457500000, "c": 308.75 }, { "t": 1788458400000, "c": 308.76 }, { "t": 1788459300000, "c": 308.57 }, { "t": 1788460200000, "c": 308.53 }, { "t": 1788461100000, "c": 309.22 }, { "t": 1788462000000, "c": 309.395 }, { "t": 1788462900000, "c": 309.23 }, { "t": 1788463800000, "c": 309.36 }, { "t": 1788464700000, "c": 308.045 }, { "t": 1788528600000, "c": 306.57 }, { "t": 1788529500000, "c": 304.96 }, { "t": 1788530400000, "c": 305.29 }, { "t": 1788531300000, "c": 306.29 }, { "t": 1788532200000, "c": 304.4 }, { "t": 1788533100000, "c": 304.87 }, { "t": 1788534000000, "c": 305.87 }, { "t": 1788534900000, "c": 305.395 }, { "t": 1788535860000, "c": 304.43 }, { "t": 1788536760000, "c": 304.44 }, { "t": 1788537600000, "c": 304.6 }, { "t": 1788538500000, "c": 304.195 }, { "t": 1788539400000, "c": 303.56 }, { "t": 1788540300000, "c": 302.89 }, { "t": 1788541200000, "c": 302.8 }, { "t": 1788542100000, "c": 302.86 }, { "t": 1788543060000, "c": 302.75 }, { "t": 1788543900000, "c": 302.685 }, { "t": 1788544800000, "c": 302.85 }, { "t": 1788545700000, "c": 303.33 }, { "t": 1788546600000, "c": 303.54 }, { "t": 1788547500000, "c": 304.48 }, { "t": 1788548400000, "c": 303.86 }, { "t": 1788549300000, "c": 303.54 }, { "t": 1788550200000, "c": 303.715 }, { "t": 1788551100000, "c": 303.08 } ] }, { "symbol": "TER", "date": "2026-09-02", "reason": "sized_to_zero", "signalPrice": 331.36726546906186, "triggerPrice": 337.99, "stopLossPrice": 304.86, "takeProfitPrice": 347.93850000000003, "relVolume": 0.03904651607416377, "ma50SlopePct": -1.927568924975387, "pctFromMa50": -11.1353409869365, "pctFromMa200": 6.961172848741998, "rsi14": 39.3523356376613, "immediate": { "outcome": "tp", "exitTime": "2026-09-04T13:32:00Z", "plPct": 4.791283920127718 }, "triggerCrossedAt": "2026-09-02T14:18:00Z", "confirmation": { "outcome": "tp", "exitTime": "2026-09-04T13:46:00Z", "plPct": 5.000866487967951 }, "trail": { "crossedAt": "2026-09-02T14:15:00Z", "entryPrice": 336.9162, "outcome": { "outcome": "tp", "exitTime": "2026-09-04T13:46:00Z", "plPct": 5.000866487967954 } }, "trailContext": { "crossDayRelVol": 0.038571839831929446, "troughDayRelVol": 0.5826387164402798, "crossAbovePriorDayHigh": null }, "points": [ { "t": 1788355800000, "c": 334.86 }, { "t": 1788356700000, "c": 331.895 }, { "t": 1788357600000, "c": 336.08 }, { "t": 1788358500000, "c": 337.15 }, { "t": 1788359400000, "c": 341.1 }, { "t": 1788360300000, "c": 341.02 }, { "t": 1788361260000, "c": 342.7 }, { "t": 1788362100000, "c": 343.23 }, { "t": 1788363000000, "c": 346.83 }, { "t": 1788363900000, "c": 345.33 }, { "t": 1788364800000, "c": 344.8 }, { "t": 1788365700000, "c": 343.26 }, { "t": 1788366600000, "c": 341.75 }, { "t": 1788367500000, "c": 342.77 }, { "t": 1788368400000, "c": 344.26 }, { "t": 1788369300000, "c": 343.97 }, { "t": 1788370260000, "c": 343.79 }, { "t": 1788371100000, "c": 343.21 }, { "t": 1788372000000, "c": 343.11 }, { "t": 1788372900000, "c": 342.9 }, { "t": 1788373800000, "c": 342.47 }, { "t": 1788374700000, "c": 342.56 }, { "t": 1788375600000, "c": 341.45 }, { "t": 1788376500000, "c": 341.12 }, { "t": 1788377460000, "c": 340.8 }, { "t": 1788378300000, "c": 341.61 }, { "t": 1788442200000, "c": 332.2 }, { "t": 1788443100000, "c": 331.07 }, { "t": 1788444000000, "c": 329.95 }, { "t": 1788444900000, "c": 332.43 }, { "t": 1788445980000, "c": 333.01 }, { "t": 1788446760000, "c": 337.28 }, { "t": 1788447600000, "c": 337.38 }, { "t": 1788448560000, "c": 338.97 }, { "t": 1788449520000, "c": 339.515 }, { "t": 1788450300000, "c": 338.83 }, { "t": 1788451200000, "c": 338.305 }, { "t": 1788452220000, "c": 338.59 }, { "t": 1788453060000, "c": 339.95 }, { "t": 1788453900000, "c": 339.8 }, { "t": 1788454800000, "c": 338.61 }, { "t": 1788455700000, "c": 338.41 }, { "t": 1788456600000, "c": 337.46 }, { "t": 1788457740000, "c": 337.8 }, { "t": 1788458400000, "c": 338.15 }, { "t": 1788459360000, "c": 339.41 }, { "t": 1788460260000, "c": 339.33 }, { "t": 1788461220000, "c": 339.725 }, { "t": 1788462000000, "c": 338.76 }, { "t": 1788462900000, "c": 338.315 }, { "t": 1788463800000, "c": 339.2 }, { "t": 1788464700000, "c": 338.66 }, { "t": 1788528600000, "c": 352.62 }, { "t": 1788529560000, "c": 358.16 }, { "t": 1788530400000, "c": 356.41 }, { "t": 1788531300000, "c": 355.425 }, { "t": 1788532200000, "c": 355.315 }, { "t": 1788533160000, "c": 354 }, { "t": 1788534000000, "c": 356.97 }, { "t": 1788535020000, "c": 354.2 }, { "t": 1788535800000, "c": 354.53 }, { "t": 1788536940000, "c": 355.31 }, { "t": 1788537600000, "c": 356.06 }, { "t": 1788538560000, "c": 356.88 }, { "t": 1788539640000, "c": 356 }, { "t": 1788540420000, "c": 356.82 }, { "t": 1788541200000, "c": 357.6 }, { "t": 1788542100000, "c": 355.645 }, { "t": 1788543000000, "c": 354.93 }, { "t": 1788543960000, "c": 355.1 }, { "t": 1788544860000, "c": 355.16 }, { "t": 1788545700000, "c": 356.4 }, { "t": 1788546600000, "c": 355.765 }, { "t": 1788547500000, "c": 354.85 }, { "t": 1788548400000, "c": 353.82 }, { "t": 1788549300000, "c": 355.33 }, { "t": 1788550200000, "c": 357.55 }, { "t": 1788551100000, "c": 356.5 } ] }, { "symbol": "TT", "date": "2026-09-02", "reason": "sized_to_zero", "signalPrice": 436.3273453093812, "triggerPrice": 445.05, "stopLossPrice": 415.83, "takeProfitPrice": 458.1465, "relVolume": 0.09107721542611853, "ma50SlopePct": -0.6066514318028596, "pctFromMa50": -6.582908385310769, "pctFromMa200": -0.8897578462650845, "rsi14": 35.46431248891156, "immediate": { "outcome": "stop", "exitTime": "2026-09-15T17:44:00Z", "plPct": -4.887923147301008 }, "triggerCrossedAt": "2026-09-03T15:28:00Z", "confirmation": { "outcome": "stop", "exitTime": "2026-09-14T13:32:00Z", "plPct": -4.697698993595597 }, "trail": { "crossedAt": "2026-09-03T15:28:00Z", "entryPrice": 445.0413, "outcome": { "outcome": "stop", "exitTime": "2026-09-14T13:32:00Z", "plPct": -4.697698993595595 } }, "trailContext": { "crossDayRelVol": 0.4744113970941708, "troughDayRelVol": 0.7669624527053395, "crossAbovePriorDayHigh": true }, "points": [ { "t": 1788355800000, "c": 437.1 }, { "t": 1788356700000, "c": 438.755 }, { "t": 1788357600000, "c": 440.05 }, { "t": 1788358560000, "c": 440.125 }, { "t": 1788359400000, "c": 440.95 }, { "t": 1788360300000, "c": 440.34 }, { "t": 1788361200000, "c": 440.48 }, { "t": 1788362100000, "c": 439.26 }, { "t": 1788363060000, "c": 439.76 }, { "t": 1788364080000, "c": 440.18 }, { "t": 1788365160000, "c": 439.96 }, { "t": 1788365760000, "c": 440 }, { "t": 1788366600000, "c": 440.52 }, { "t": 1788367500000, "c": 440.1 }, { "t": 1788368400000, "c": 440.15 }, { "t": 1788369300000, "c": 440.015 }, { "t": 1788370200000, "c": 440.43 }, { "t": 1788371100000, "c": 440.43 }, { "t": 1788372000000, "c": 440.8 }, { "t": 1788373080000, "c": 439.13 }, { "t": 1788373920000, "c": 438.68 }, { "t": 1788374820000, "c": 438.86 }, { "t": 1788375600000, "c": 439.03 }, { "t": 1788376560000, "c": 439.81 }, { "t": 1788377460000, "c": 440.32 }, { "t": 1788378300000, "c": 438.99 }, { "t": 1788442200000, "c": 441.31 }, { "t": 1788443100000, "c": 440.75 }, { "t": 1788444060000, "c": 437.44 }, { "t": 1788444900000, "c": 439.44 }, { "t": 1788445800000, "c": 440.86 }, { "t": 1788446700000, "c": 442.78 }, { "t": 1788447600000, "c": 442.28 }, { "t": 1788448500000, "c": 445.335 }, { "t": 1788449700000, "c": 444.65 }, { "t": 1788450360000, "c": 445.2 }, { "t": 1788451380000, "c": 444.04 }, { "t": 1788452160000, "c": 443.73 }, { "t": 1788453480000, "c": 444.96 }, { "t": 1788453900000, "c": 444.925 }, { "t": 1788454800000, "c": 445.515 }, { "t": 1788455760000, "c": 445.76 }, { "t": 1788456720000, "c": 445.2 }, { "t": 1788457680000, "c": 444.98 }, { "t": 1788458400000, "c": 444.775 }, { "t": 1788459360000, "c": 445 }, { "t": 1788460200000, "c": 445.58 }, { "t": 1788461100000, "c": 445.51 }, { "t": 1788462000000, "c": 445.36 }, { "t": 1788462900000, "c": 445.345 }, { "t": 1788463860000, "c": 445.665 }, { "t": 1788464760000, "c": 445.08 }, { "t": 1788528600000, "c": 446.4 }, { "t": 1788529560000, "c": 447.99 }, { "t": 1788530400000, "c": 445.86 }, { "t": 1788531300000, "c": 446.82 }, { "t": 1788532200000, "c": 447.01 }, { "t": 1788533100000, "c": 446.98 }, { "t": 1788534000000, "c": 446.04 }, { "t": 1788534960000, "c": 445.71 }, { "t": 1788535980000, "c": 446.45 }, { "t": 1788536700000, "c": 446.6 }, { "t": 1788537600000, "c": 447.82 }, { "t": 1788538500000, "c": 447.435 }, { "t": 1788539400000, "c": 447.625 }, { "t": 1788540360000, "c": 447.885 }, { "t": 1788541200000, "c": 447.735 }, { "t": 1788542100000, "c": 446.99 }, { "t": 1788543000000, "c": 446.61 }, { "t": 1788543900000, "c": 447.26 }, { "t": 1788544920000, "c": 448.27 }, { "t": 1788545700000, "c": 448.115 }, { "t": 1788546600000, "c": 448.25 }, { "t": 1788547500000, "c": 447.955 }, { "t": 1788548400000, "c": 447.41 }, { "t": 1788549360000, "c": 447.98 }, { "t": 1788550200000, "c": 447.53 }, { "t": 1788551100000, "c": 448.57 } ] }, { "symbol": "ADI", "date": "2026-09-03", "reason": "sized_to_zero", "signalPrice": 352.96407185628743, "triggerPrice": 360.02, "stopLossPrice": 330.89, "takeProfitPrice": 370.608, "relVolume": 0.15030409817360268, "ma50SlopePct": -1.6005045956468358, "pctFromMa50": -6.310159976962865, "pctFromMa200": 2.4773918853934376, "rsi14": 36.74632780629742, "immediate": { "outcome": "tp", "exitTime": "2026-09-11T13:45:00Z", "plPct": 4.789210280770206 }, "triggerCrossedAt": "2026-09-04T13:31:00Z", "confirmation": { "outcome": "tp", "exitTime": "2026-09-11T15:06:00Z", "plPct": 4.998788701331748 }, "trail": { "crossedAt": "2026-09-04T13:31:00Z", "entryPrice": 360.1161, "outcome": { "outcome": "tp", "exitTime": "2026-09-11T15:18:00Z", "plPct": 4.998788701331745 } }, "trailContext": { "crossDayRelVol": 0.0033778639964904935, "troughDayRelVol": 0.416518839909861, "crossAbovePriorDayHigh": true }, "points": [ { "t": 1788442260000, "c": 349.71 }, { "t": 1788443100000, "c": 350.55 }, { "t": 1788444000000, "c": 348.79 }, { "t": 1788444960000, "c": 350.675 }, { "t": 1788445920000, "c": 351.1 }, { "t": 1788446700000, "c": 353.68 }, { "t": 1788447600000, "c": 353.14 }, { "t": 1788448500000, "c": 355.605 }, { "t": 1788449400000, "c": 355.23 }, { "t": 1788450300000, "c": 355.17 }, { "t": 1788451200000, "c": 355.35 }, { "t": 1788452100000, "c": 356.58 }, { "t": 1788453000000, "c": 356.91 }, { "t": 1788453900000, "c": 356.895 }, { "t": 1788454920000, "c": 356.21 }, { "t": 1788456000000, "c": 356.555 }, { "t": 1788456960000, "c": 356.54 }, { "t": 1788457500000, "c": 356.51 }, { "t": 1788458460000, "c": 355.9 }, { "t": 1788459540000, "c": 354.9 }, { "t": 1788460320000, "c": 355 }, { "t": 1788461220000, "c": 354.87 }, { "t": 1788462000000, "c": 354.14 }, { "t": 1788463080000, "c": 354.77 }, { "t": 1788463800000, "c": 354.705 }, { "t": 1788464700000, "c": 356.72 }, { "t": 1788528600000, "c": 362.46 }, { "t": 1788529500000, "c": 364.125 }, { "t": 1788530400000, "c": 362.12 }, { "t": 1788531300000, "c": 362.13 }, { "t": 1788532200000, "c": 360.985 }, { "t": 1788533100000, "c": 360.34 }, { "t": 1788534000000, "c": 362.28 }, { "t": 1788534900000, "c": 361.42 }, { "t": 1788535800000, "c": 362.09 }, { "t": 1788536700000, "c": 361.42 }, { "t": 1788537660000, "c": 361.97 }, { "t": 1788538500000, "c": 361.82 }, { "t": 1788539400000, "c": 362.09 }, { "t": 1788540300000, "c": 361.77 }, { "t": 1788541200000, "c": 361.98 }, { "t": 1788542100000, "c": 361.1 }, { "t": 1788543000000, "c": 361.065 }, { "t": 1788543960000, "c": 361.115 }, { "t": 1788544860000, "c": 360.855 }, { "t": 1788545700000, "c": 361.49 }, { "t": 1788546600000, "c": 361.255 }, { "t": 1788547560000, "c": 360.43 }, { "t": 1788548400000, "c": 359.305 }, { "t": 1788549300000, "c": 359.48 }, { "t": 1788550200000, "c": 360.83 }, { "t": 1788551100000, "c": 362.03 }, { "t": 1788874200000, "c": 363.53 }, { "t": 1788875100000, "c": 361.84 }, { "t": 1788876000000, "c": 361.8 }, { "t": 1788876900000, "c": 364.505 }, { "t": 1788877860000, "c": 363.82 }, { "t": 1788878700000, "c": 365.84 } ] }, { "symbol": "ARM", "date": "2026-09-03", "reason": "signal-log", "signalPrice": 248.59, "triggerPrice": 253.56, "stopLossPrice": 223.7299412240726, "takeProfitPrice": 268.47720000000004, "relVolume": 1.1802958583818663, "ma50SlopePct": -5.597027351223155, "pctFromMa50": -15.485981702007706, "pctFromMa200": 16.986716359903895, "rsi14": 39.02003139079506, "immediate": { "outcome": "tp", "exitTime": "2026-09-09T13:34:00Z", "plPct": 7.7844311377245585 }, "triggerCrossedAt": "2026-09-04T13:53:00Z", "confirmation": { "outcome": "tp", "exitTime": "2026-09-09T13:56:00Z", "plPct": 8.000000000000007 }, "trail": { "crossedAt": "2026-09-04T13:47:00Z", "entryPrice": 252.91410000000002, "outcome": { "outcome": "tp", "exitTime": "2026-09-09T13:38:00Z", "plPct": 8.000000000000009 } }, "trailContext": { "crossDayRelVol": 0.11452492153200895, "troughDayRelVol": 0.8343188158941149, "crossAbovePriorDayHigh": null }, "points": [ { "t": 1788442200000, "c": 230.45 }, { "t": 1788443100000, "c": 230.815 }, { "t": 1788444000000, "c": 229.275 }, { "t": 1788444900000, "c": 231.55 }, { "t": 1788445800000, "c": 233.31 }, { "t": 1788446700000, "c": 233.005 }, { "t": 1788447660000, "c": 236.55 }, { "t": 1788448500000, "c": 237.97 }, { "t": 1788449460000, "c": 237.77 }, { "t": 1788450300000, "c": 239.45 }, { "t": 1788451260000, "c": 238.79 }, { "t": 1788452100000, "c": 239.06 }, { "t": 1788453000000, "c": 239.505 }, { "t": 1788453960000, "c": 239.79 }, { "t": 1788454800000, "c": 240.46 }, { "t": 1788455700000, "c": 241.35 }, { "t": 1788456600000, "c": 241 }, { "t": 1788457500000, "c": 242.73 }, { "t": 1788458400000, "c": 242.98 }, { "t": 1788459480000, "c": 243.72 }, { "t": 1788460200000, "c": 242.49 }, { "t": 1788461100000, "c": 242.6 }, { "t": 1788462000000, "c": 241.985 }, { "t": 1788462900000, "c": 241.67 }, { "t": 1788463800000, "c": 241.51 }, { "t": 1788464760000, "c": 242.61 }, { "t": 1788528600000, "c": 252 }, { "t": 1788529500000, "c": 254.69 }, { "t": 1788530460000, "c": 253.365 }, { "t": 1788531300000, "c": 254.19 }, { "t": 1788532200000, "c": 252.47 }, { "t": 1788533100000, "c": 252.555 }, { "t": 1788534060000, "c": 253.19 }, { "t": 1788534900000, "c": 251.65 }, { "t": 1788535800000, "c": 251.88 }, { "t": 1788536700000, "c": 251.72 }, { "t": 1788537660000, "c": 252.025 }, { "t": 1788538560000, "c": 250.835 }, { "t": 1788539400000, "c": 252.43 }, { "t": 1788540360000, "c": 251.99 }, { "t": 1788541200000, "c": 251.11 }, { "t": 1788542340000, "c": 250.62 }, { "t": 1788543000000, "c": 250.62 }, { "t": 1788543960000, "c": 250.33 }, { "t": 1788544920000, "c": 250.545 }, { "t": 1788545820000, "c": 251.58 }, { "t": 1788546600000, "c": 251.08 }, { "t": 1788547500000, "c": 251.73 }, { "t": 1788548400000, "c": 249.33 }, { "t": 1788549300000, "c": 249.745 }, { "t": 1788550200000, "c": 250.825 }, { "t": 1788551100000, "c": 252.005 }, { "t": 1788552600000, "c": 253.38 }, { "t": 1788873000000, "c": 260.92 }, { "t": 1788874200000, "c": 258.045 }, { "t": 1788875100000, "c": 257.02 }, { "t": 1788876000000, "c": 255.3 }, { "t": 1788876900000, "c": 256.87 }, { "t": 1788877800000, "c": 256.185 }, { "t": 1788878700000, "c": 259.61 }, { "t": 1788879780000, "c": 262.4 }, { "t": 1788880500000, "c": 261.45 }, { "t": 1788881520000, "c": 267 }, { "t": 1788882300000, "c": 265.44 }, { "t": 1788883260000, "c": 263.2 }, { "t": 1788884100000, "c": 263.75 }, { "t": 1788885060000, "c": 263.4 }, { "t": 1788885900000, "c": 263.63 }, { "t": 1788886860000, "c": 267.32 }, { "t": 1788887700000, "c": 265.67 }, { "t": 1788888720000, "c": 263.9 }, { "t": 1788889500000, "c": 262 }, { "t": 1788890400000, "c": 262.55 }, { "t": 1788891300000, "c": 262.63 }, { "t": 1788892200000, "c": 262.28 }, { "t": 1788893100000, "c": 262.28 }, { "t": 1788894000000, "c": 261.835 }, { "t": 1788894900000, "c": 262.765 }, { "t": 1788895800000, "c": 261.645 }, { "t": 1788896700000, "c": 261.55 }, { "t": 1788897900000, "c": 261.95 } ] }, { "symbol": "ASX", "date": "2026-09-03", "reason": "signal_share_cap", "signalPrice": 36.78642714570858, "triggerPrice": 37.52, "stopLossPrice": 33.84, "takeProfitPrice": 38.624249999999996, "relVolume": 0.34046879682482006, "ma50SlopePct": -0.5185449889837993, "pctFromMa50": -4.123466233887051, "pctFromMa200": 33.13620084546861, "rsi14": 48.01506187409918, "immediate": { "outcome": "tp", "exitTime": "2026-09-08T13:30:00Z", "plPct": 4.786353771025493 }, "triggerCrossedAt": "2026-09-04T13:34:00Z", "confirmation": { "outcome": "tp", "exitTime": "2026-09-08T13:31:00Z", "plPct": 4.995926478567539 }, "trail": { "crossedAt": "2026-09-04T13:35:00Z", "entryPrice": 37.673700000000004, "outcome": { "outcome": "tp", "exitTime": "2026-09-08T13:31:00Z", "plPct": 4.995926478567549 } }, "trailContext": { "crossDayRelVol": 0.01796893250618825, "troughDayRelVol": 0.6957504595468951, "crossAbovePriorDayHigh": true }, "points": [ { "t": 1788442200000, "c": 36.65 }, { "t": 1788443100000, "c": 36.555 }, { "t": 1788444000000, "c": 36.44 }, { "t": 1788444900000, "c": 36.7 }, { "t": 1788445800000, "c": 36.675 }, { "t": 1788446700000, "c": 36.935 }, { "t": 1788447600000, "c": 36.99 }, { "t": 1788448500000, "c": 37.25 }, { "t": 1788449400000, "c": 37.19 }, { "t": 1788450300000, "c": 37.18 }, { "t": 1788451200000, "c": 37.145 }, { "t": 1788452100000, "c": 37.205 }, { "t": 1788453060000, "c": 37.32 }, { "t": 1788453900000, "c": 37.28 }, { "t": 1788454800000, "c": 37.22 }, { "t": 1788455700000, "c": 37.325 }, { "t": 1788456600000, "c": 37.28 }, { "t": 1788457500000, "c": 37.33 }, { "t": 1788458400000, "c": 37.4 }, { "t": 1788459300000, "c": 37.345 }, { "t": 1788460200000, "c": 37.34 }, { "t": 1788461100000, "c": 37.415 }, { "t": 1788462000000, "c": 37.36 }, { "t": 1788462900000, "c": 37.3 }, { "t": 1788463800000, "c": 37.33 }, { "t": 1788464700000, "c": 37.43 }, { "t": 1788528600000, "c": 37.82 }, { "t": 1788529500000, "c": 38.15 }, { "t": 1788530400000, "c": 37.93 }, { "t": 1788531300000, "c": 37.81 }, { "t": 1788532200000, "c": 37.59 }, { "t": 1788533100000, "c": 37.455 }, { "t": 1788534000000, "c": 37.695 }, { "t": 1788534900000, "c": 37.445 }, { "t": 1788535800000, "c": 37.435 }, { "t": 1788536700000, "c": 37.45 }, { "t": 1788537600000, "c": 37.45 }, { "t": 1788538500000, "c": 37.53 }, { "t": 1788539400000, "c": 37.54 }, { "t": 1788540300000, "c": 37.61 }, { "t": 1788541200000, "c": 37.475 }, { "t": 1788542100000, "c": 37.385 }, { "t": 1788543000000, "c": 37.38 }, { "t": 1788543900000, "c": 37.43 }, { "t": 1788544860000, "c": 37.445 }, { "t": 1788545700000, "c": 37.47 }, { "t": 1788546660000, "c": 37.43 }, { "t": 1788547560000, "c": 37.385 }, { "t": 1788548400000, "c": 37.28 }, { "t": 1788549300000, "c": 37.34 }, { "t": 1788550200000, "c": 37.495 }, { "t": 1788551100000, "c": 37.51 }, { "t": 1788874200000, "c": 39.37 }, { "t": 1788875100000, "c": 39.69 }, { "t": 1788876000000, "c": 39.63 }, { "t": 1788876900000, "c": 39.91 }, { "t": 1788877800000, "c": 39.965 }, { "t": 1788878700000, "c": 39.9 } ] }, { "symbol": "AXP", "date": "2026-09-03", "reason": "sized_to_zero", "signalPrice": 328.99201596806387, "triggerPrice": 335.57, "stopLossPrice": 317.2, "takeProfitPrice": 345.44475, "relVolume": 0.263450453564522, "ma50SlopePct": -0.2541552858175302, "pctFromMa50": -3.516981449823998, "pctFromMa200": -2.1718443453250806, "rsi14": 42.675010151020594, "immediate": { "outcome": "stop", "exitTime": "2026-09-16T13:33:00Z", "plPct": -3.7767328985287394 }, "triggerCrossedAt": null, "confirmation": null, "trail": { "crossedAt": null, "entryPrice": null, "outcome": null }, "trailContext": { "crossDayRelVol": null, "troughDayRelVol": null, "crossAbovePriorDayHigh": null }, "points": [ { "t": 1788442200000, "c": 332.42 }, { "t": 1788443100000, "c": 330.825 }, { "t": 1788444000000, "c": 329.48 }, { "t": 1788444900000, "c": 328.59 }, { "t": 1788445800000, "c": 328.57 }, { "t": 1788446700000, "c": 329.2 }, { "t": 1788447660000, "c": 329.85 }, { "t": 1788448500000, "c": 330.61 }, { "t": 1788449400000, "c": 330.655 }, { "t": 1788450300000, "c": 330.46 }, { "t": 1788451200000, "c": 330.325 }, { "t": 1788452100000, "c": 330.535 }, { "t": 1788453000000, "c": 330.52 }, { "t": 1788453960000, "c": 330.15 }, { "t": 1788454800000, "c": 330.235 }, { "t": 1788455700000, "c": 330.35 }, { "t": 1788456600000, "c": 330.61 }, { "t": 1788457500000, "c": 330.92 }, { "t": 1788458400000, "c": 330.36 }, { "t": 1788459300000, "c": 330.415 }, { "t": 1788460380000, "c": 330.325 }, { "t": 1788461100000, "c": 330.56 }, { "t": 1788462000000, "c": 330.635 }, { "t": 1788462900000, "c": 330.335 }, { "t": 1788463800000, "c": 330.56 }, { "t": 1788464700000, "c": 329.77 }, { "t": 1788528660000, "c": 327.55 }, { "t": 1788529500000, "c": 327.15 }, { "t": 1788530400000, "c": 326.3 }, { "t": 1788531300000, "c": 326.29 }, { "t": 1788532200000, "c": 326.03 }, { "t": 1788533100000, "c": 326.14 }, { "t": 1788534000000, "c": 326.21 }, { "t": 1788534900000, "c": 326.35 }, { "t": 1788535800000, "c": 326.87 }, { "t": 1788536700000, "c": 327.29 }, { "t": 1788537600000, "c": 327.865 }, { "t": 1788538500000, "c": 327.48 }, { "t": 1788539460000, "c": 327.09 }, { "t": 1788540480000, "c": 327.25 }, { "t": 1788541200000, "c": 327.41 }, { "t": 1788542160000, "c": 327.44 }, { "t": 1788543000000, "c": 327.44 }, { "t": 1788543900000, "c": 327.21 }, { "t": 1788544800000, "c": 327.32 }, { "t": 1788545700000, "c": 327.58 }, { "t": 1788546600000, "c": 327.64 }, { "t": 1788547500000, "c": 327.22 }, { "t": 1788548400000, "c": 326.785 }, { "t": 1788549300000, "c": 326.73 }, { "t": 1788550200000, "c": 326.535 }, { "t": 1788551100000, "c": 326.15 }, { "t": 1788874200000, "c": 326.6 }, { "t": 1788875100000, "c": 326.16 }, { "t": 1788876000000, "c": 326.5 }, { "t": 1788876900000, "c": 325.71 }, { "t": 1788877920000, "c": 325.61 }, { "t": 1788878700000, "c": 326.615 } ] }, { "symbol": "CDNS", "date": "2026-09-03", "reason": "sized_to_zero", "signalPrice": 305.89820359281435, "triggerPrice": 312.02, "stopLossPrice": 293.66, "takeProfitPrice": 321.195, "relVolume": 0.1779781680113906, "ma50SlopePct": -1.6390521595511327, "pctFromMa50": -11.009155135654874, "pctFromMa200": -6.3333107472778565, "rsi14": 36.159644321713635, "immediate": { "outcome": "stop", "exitTime": "2026-09-04T14:33:00Z", "plPct": -4.192359139995421 }, "triggerCrossedAt": null, "confirmation": null, "trail": { "crossedAt": "2026-09-04T15:41:00Z", "entryPrice": 293.8314, "outcome": { "outcome": "stop", "exitTime": "2026-09-09T13:49:00Z", "plPct": -4.0007438582754045 } }, "trailContext": { "crossDayRelVol": 1.1608824781411007, "troughDayRelVol": 2.5649977085056035, "crossAbovePriorDayHigh": false }, "points": [ { "t": 1788442200000, "c": 306.09 }, { "t": 1788443100000, "c": 307.7 }, { "t": 1788444120000, "c": 306.78 }, { "t": 1788444900000, "c": 306.93 }, { "t": 1788445800000, "c": 305.445 }, { "t": 1788446700000, "c": 306.475 }, { "t": 1788447600000, "c": 306.22 }, { "t": 1788448500000, "c": 308.16 }, { "t": 1788449460000, "c": 307.86 }, { "t": 1788450300000, "c": 307.65 }, { "t": 1788451380000, "c": 307.475 }, { "t": 1788452100000, "c": 306.68 }, { "t": 1788453120000, "c": 306.56 }, { "t": 1788453900000, "c": 305.75 }, { "t": 1788454800000, "c": 305.33 }, { "t": 1788455700000, "c": 305.14 }, { "t": 1788456600000, "c": 305.61 }, { "t": 1788457500000, "c": 306.57 }, { "t": 1788458400000, "c": 306.91 }, { "t": 1788459480000, "c": 305.5 }, { "t": 1788460200000, "c": 305.07 }, { "t": 1788461160000, "c": 303.69 }, { "t": 1788462000000, "c": 303.57 }, { "t": 1788462900000, "c": 303.655 }, { "t": 1788463800000, "c": 302.76 }, { "t": 1788464700000, "c": 304.97 }, { "t": 1788528600000, "c": 300.86 }, { "t": 1788529500000, "c": 301.54 }, { "t": 1788530400000, "c": 298.1 }, { "t": 1788531300000, "c": 295.57 }, { "t": 1788532200000, "c": 292.66 }, { "t": 1788533100000, "c": 291.18 }, { "t": 1788534000000, "c": 288.21 }, { "t": 1788534900000, "c": 289.655 }, { "t": 1788535800000, "c": 293.71 }, { "t": 1788536700000, "c": 292.51 }, { "t": 1788537600000, "c": 293.39 }, { "t": 1788538500000, "c": 294.4 }, { "t": 1788539460000, "c": 294.355 }, { "t": 1788540300000, "c": 292.45 }, { "t": 1788541200000, "c": 292.38 }, { "t": 1788542100000, "c": 292.32 }, { "t": 1788543000000, "c": 292.07 }, { "t": 1788543900000, "c": 292.67 }, { "t": 1788544800000, "c": 292.86 }, { "t": 1788545700000, "c": 293.24 }, { "t": 1788546600000, "c": 293.765 }, { "t": 1788547500000, "c": 294.03 }, { "t": 1788548400000, "c": 292.67 }, { "t": 1788549300000, "c": 292.78 }, { "t": 1788550200000, "c": 293.8 }, { "t": 1788551100000, "c": 292.66 }, { "t": 1788874200000, "c": 291.09 }, { "t": 1788875100000, "c": 292.85 }, { "t": 1788876000000, "c": 290.12 }, { "t": 1788876900000, "c": 290.57 }, { "t": 1788877800000, "c": 290.65 }, { "t": 1788878700000, "c": 290.71 } ] }, { "symbol": "CIEN", "date": "2026-09-03", "reason": "sized_to_zero", "signalPrice": 316.81636726546907, "triggerPrice": 323.15, "stopLossPrice": 291.47, "takeProfitPrice": 332.661, "relVolume": 0.9852371737404024, "ma50SlopePct": -1.6292474028520378, "pctFromMa50": -13.721666954244885, "pctFromMa200": -5.688655111629224, "rsi14": 39.223783546167574, "immediate": { "outcome": "tp", "exitTime": "2026-09-08T13:50:00Z", "plPct": 4.791620727673654 }, "triggerCrossedAt": "2026-09-03T15:02:00Z", "confirmation": { "outcome": "tp", "exitTime": "2026-09-08T14:49:00Z", "plPct": 5.001203969128996 }, "trail": { "crossedAt": "2026-09-03T17:13:00Z", "entryPrice": 323.46750000000003, "outcome": { "outcome": "tp", "exitTime": "2026-09-08T14:50:00Z", "plPct": 5.001203969129006 } }, "trailContext": { "crossDayRelVol": 0.9977369605143203, "troughDayRelVol": 2.3495145079026325, "crossAbovePriorDayHigh": null }, "points": [ { "t": 1788438300000, "c": 354.87 }, { "t": 1788438780000, "c": 356.61 }, { "t": 1788442200000, "c": 321.81 }, { "t": 1788443100000, "c": 323.66 }, { "t": 1788444000000, "c": 315 }, { "t": 1788444900000, "c": 315.36 }, { "t": 1788445800000, "c": 315.525 }, { "t": 1788446700000, "c": 318.9 }, { "t": 1788447600000, "c": 319.665 }, { "t": 1788448500000, "c": 320.53 }, { "t": 1788449400000, "c": 318.435 }, { "t": 1788450300000, "c": 319.63 }, { "t": 1788451200000, "c": 318.44 }, { "t": 1788452100000, "c": 318.07 }, { "t": 1788453000000, "c": 320.165 }, { "t": 1788453960000, "c": 321.2 }, { "t": 1788454800000, "c": 323.385 }, { "t": 1788455700000, "c": 322.02 }, { "t": 1788456600000, "c": 320.015 }, { "t": 1788457500000, "c": 321.01 }, { "t": 1788458400000, "c": 316.13 }, { "t": 1788459300000, "c": 317.455 }, { "t": 1788460200000, "c": 316.78 }, { "t": 1788461100000, "c": 317.27 }, { "t": 1788462000000, "c": 315.62 }, { "t": 1788462900000, "c": 313.525 }, { "t": 1788463800000, "c": 314.385 }, { "t": 1788464700000, "c": 315.945 }, { "t": 1788524340000, "c": 322.12 }, { "t": 1788528600000, "c": 325.545 }, { "t": 1788529500000, "c": 323.13 }, { "t": 1788530400000, "c": 320.43 }, { "t": 1788531360000, "c": 318.775 }, { "t": 1788532200000, "c": 319.605 }, { "t": 1788533100000, "c": 320.655 }, { "t": 1788534000000, "c": 320.335 }, { "t": 1788534900000, "c": 318.21 }, { "t": 1788535800000, "c": 318.78 }, { "t": 1788536700000, "c": 321.8 }, { "t": 1788537600000, "c": 320.64 }, { "t": 1788538620000, "c": 320.175 }, { "t": 1788539400000, "c": 318.605 }, { "t": 1788540300000, "c": 320.9 }, { "t": 1788541200000, "c": 321.185 }, { "t": 1788542100000, "c": 318.875 }, { "t": 1788543000000, "c": 316.29 }, { "t": 1788543900000, "c": 316.73 }, { "t": 1788544800000, "c": 317.765 }, { "t": 1788545820000, "c": 318.73 }, { "t": 1788546600000, "c": 319.595 }, { "t": 1788547500000, "c": 319.495 }, { "t": 1788548400000, "c": 319.62 }, { "t": 1788549300000, "c": 319.73 }, { "t": 1788550200000, "c": 319.44 }, { "t": 1788551100000, "c": 321.01 }, { "t": 1788874200000, "c": 326.34 }, { "t": 1788875100000, "c": 332.87 }, { "t": 1788876000000, "c": 332.67 }, { "t": 1788876900000, "c": 337.42 }, { "t": 1788877800000, "c": 338.185 }, { "t": 1788878700000, "c": 341.64 } ] }, { "symbol": "DDOG", "date": "2026-09-03", "reason": "sized_to_zero", "signalPrice": 213.7624750499002, "triggerPrice": 218.04, "stopLossPrice": 196.66, "takeProfitPrice": 224.448, "relVolume": 0.29769763361778273, "ma50SlopePct": 0.2218878175354925, "pctFromMa50": -16.247983387844297, "pctFromMa200": 18.71636598016824, "rsi14": 36.25528486072295, "immediate": { "outcome": "tp", "exitTime": "2026-09-09T15:43:00Z", "plPct": 4.789205845277562 }, "triggerCrossedAt": null, "confirmation": null, "trail": { "crossedAt": "2026-09-08T13:33:00Z", "entryPrice": 208.6614, "outcome": { "outcome": "tp", "exitTime": "2026-09-09T14:08:00Z", "plPct": 4.99878425696812 } }, "trailContext": { "crossDayRelVol": 0.011027131237480203, "troughDayRelVol": 0.157338442381712, "crossAbovePriorDayHigh": false }, "points": [ { "t": 1788442200000, "c": 211.965 }, { "t": 1788443100000, "c": 212.62 }, { "t": 1788444000000, "c": 214.89 }, { "t": 1788444900000, "c": 213.13 }, { "t": 1788445860000, "c": 213.115 }, { "t": 1788446700000, "c": 214.06 }, { "t": 1788447600000, "c": 215.07 }, { "t": 1788448500000, "c": 214.705 }, { "t": 1788449400000, "c": 214.38 }, { "t": 1788450480000, "c": 214.56 }, { "t": 1788451200000, "c": 214.64 }, { "t": 1788452280000, "c": 214.91 }, { "t": 1788453240000, "c": 214.09 }, { "t": 1788454260000, "c": 213.975 }, { "t": 1788454800000, "c": 214.73 }, { "t": 1788455700000, "c": 214.19 }, { "t": 1788456660000, "c": 214.2 }, { "t": 1788457800000, "c": 214.19 }, { "t": 1788458460000, "c": 214.82 }, { "t": 1788459300000, "c": 215.43 }, { "t": 1788460200000, "c": 215.92 }, { "t": 1788461100000, "c": 214.97 }, { "t": 1788462180000, "c": 215.24 }, { "t": 1788462900000, "c": 214.78 }, { "t": 1788464040000, "c": 213.66 }, { "t": 1788464700000, "c": 214.805 }, { "t": 1788529260000, "c": 212.62 }, { "t": 1788529680000, "c": 213.095 }, { "t": 1788530400000, "c": 213.79 }, { "t": 1788531360000, "c": 213.66 }, { "t": 1788532200000, "c": 213.31 }, { "t": 1788533340000, "c": 213.965 }, { "t": 1788534060000, "c": 213.67 }, { "t": 1788534960000, "c": 212.895 }, { "t": 1788535980000, "c": 212.87 }, { "t": 1788536700000, "c": 212.81 }, { "t": 1788537840000, "c": 212.96 }, { "t": 1788538620000, "c": 213.09 }, { "t": 1788539400000, "c": 212.6 }, { "t": 1788540360000, "c": 212.7 }, { "t": 1788541200000, "c": 212.27 }, { "t": 1788542100000, "c": 212.62 }, { "t": 1788543060000, "c": 212.18 }, { "t": 1788543960000, "c": 212.365 }, { "t": 1788544800000, "c": 213.095 }, { "t": 1788545700000, "c": 213.6 }, { "t": 1788547140000, "c": 213.605 }, { "t": 1788547500000, "c": 214.3 }, { "t": 1788548400000, "c": 212.73 }, { "t": 1788549360000, "c": 213 }, { "t": 1788550260000, "c": 212.64 }, { "t": 1788551100000, "c": 212.94 }, { "t": 1788874200000, "c": 207.085 }, { "t": 1788875100000, "c": 206.79 }, { "t": 1788876000000, "c": 205.92 }, { "t": 1788876900000, "c": 206.315 }, { "t": 1788877800000, "c": 207.91 }, { "t": 1788878700000, "c": 208.365 } ] }, { "symbol": "EMR", "date": "2026-09-03", "reason": "sized_to_zero", "signalPrice": 149.32135728542914, "triggerPrice": 152.31, "stopLossPrice": 141.72, "takeProfitPrice": 156.786, "relVolume": 0.1742005964156013, "ma50SlopePct": 0.2704216789279216, "pctFromMa50": -0.1916888336224247, "pctFromMa200": 4.446412431376087, "rsi14": 41.709122588288416, "immediate": { "outcome": "tp", "exitTime": "2026-09-25T13:30:00Z", "plPct": 4.789466648843735 }, "triggerCrossedAt": "2026-09-04T13:45:00Z", "confirmation": { "outcome": "stop", "exitTime": "2026-09-16T19:23:00Z", "plPct": -5.090602860580149 }, "trail": { "crossedAt": "2026-09-04T13:43:00Z", "entryPrice": 152.1432, "outcome": { "outcome": "tp", "exitTime": "2026-09-25T16:37:00Z", "plPct": 4.999045582141421 } }, "trailContext": { "crossDayRelVol": 0.02717204095404245, "troughDayRelVol": 0.26132228993123974, "crossAbovePriorDayHigh": true }, "points": [ { "t": 1788442320000, "c": 150.105 }, { "t": 1788443100000, "c": 149.605 }, { "t": 1788444000000, "c": 147.44 }, { "t": 1788445080000, "c": 148.085 }, { "t": 1788445800000, "c": 148.64 }, { "t": 1788446820000, "c": 149.53 }, { "t": 1788447660000, "c": 149.17 }, { "t": 1788448560000, "c": 149.79 }, { "t": 1788449400000, "c": 149.93 }, { "t": 1788450720000, "c": 149.75 }, { "t": 1788451200000, "c": 149.5 }, { "t": 1788452760000, "c": 149.57 }, { "t": 1788453000000, "c": 149.775 }, { "t": 1788453960000, "c": 149.7 }, { "t": 1788455580000, "c": 149.73 }, { "t": 1788456360000, "c": 149.85 }, { "t": 1788456660000, "c": 150.005 }, { "t": 1788457500000, "c": 150.1 }, { "t": 1788458400000, "c": 149.65 }, { "t": 1788459300000, "c": 149.92 }, { "t": 1788460560000, "c": 150.115 }, { "t": 1788461160000, "c": 150.12 }, { "t": 1788462120000, "c": 150.14 }, { "t": 1788463080000, "c": 150.22 }, { "t": 1788463920000, "c": 150.05 }, { "t": 1788464940000, "c": 150.19 }, { "t": 1788528600000, "c": 152.15 }, { "t": 1788529500000, "c": 152.23 }, { "t": 1788530400000, "c": 151.89 }, { "t": 1788531300000, "c": 152.545 }, { "t": 1788532200000, "c": 152.395 }, { "t": 1788533160000, "c": 151.59 }, { "t": 1788534000000, "c": 152.34 }, { "t": 1788534900000, "c": 152.575 }, { "t": 1788535920000, "c": 152.925 }, { "t": 1788537120000, "c": 152.73 }, { "t": 1788537660000, "c": 153.385 }, { "t": 1788538620000, "c": 153.31 }, { "t": 1788539400000, "c": 153.28 }, { "t": 1788540480000, "c": 153.38 }, { "t": 1788541320000, "c": 153.54 }, { "t": 1788542100000, "c": 153.285 }, { "t": 1788543060000, "c": 152.9 }, { "t": 1788544080000, "c": 153.15 }, { "t": 1788544800000, "c": 152.815 }, { "t": 1788545700000, "c": 152.81 }, { "t": 1788546720000, "c": 152.8 }, { "t": 1788547620000, "c": 152.615 }, { "t": 1788548400000, "c": 152.365 }, { "t": 1788549540000, "c": 152.505 }, { "t": 1788550200000, "c": 152.56 }, { "t": 1788551100000, "c": 152.835 }, { "t": 1788874200000, "c": 152.86 }, { "t": 1788875160000, "c": 153.525 }, { "t": 1788876000000, "c": 152.81 }, { "t": 1788876960000, "c": 152.94 }, { "t": 1788877800000, "c": 152.48 }, { "t": 1788878760000, "c": 153.21 }, { "t": 1788879720000, "c": 153.385 } ] }, { "symbol": "FAST", "date": "2026-09-03", "reason": "sized_to_zero", "signalPrice": 48.55289421157684, "triggerPrice": 49.52, "stopLossPrice": 46.55, "takeProfitPrice": 50.98275, "relVolume": 0.39175787955888475, "ma50SlopePct": 0.7599474696425474, "pctFromMa50": -1.2704099491424163, "pctFromMa200": 5.9128411312905005, "rsi14": 38.51503295091792, "immediate": { "outcome": "tp", "exitTime": "2026-09-23T17:49:00Z", "plPct": 4.794964028776987 }, "triggerCrossedAt": "2026-09-04T13:34:00Z", "confirmation": { "outcome": "pending", "exitTime": null, "plPct": null }, "trail": { "crossedAt": "2026-09-04T13:34:00Z", "entryPrice": 49.5108, "outcome": { "outcome": "pending", "exitTime": null, "plPct": null } }, "trailContext": { "crossDayRelVol": 0.011769951578264163, "troughDayRelVol": 0.5765351593554675, "crossAbovePriorDayHigh": true }, "points": [ { "t": 1788442200000, "c": 48.21 }, { "t": 1788443100000, "c": 48.14 }, { "t": 1788444000000, "c": 47.9 }, { "t": 1788444900000, "c": 48.07 }, { "t": 1788445800000, "c": 48.165 }, { "t": 1788446700000, "c": 48.685 }, { "t": 1788447600000, "c": 48.555 }, { "t": 1788448500000, "c": 48.715 }, { "t": 1788449400000, "c": 48.765 }, { "t": 1788450300000, "c": 48.745 }, { "t": 1788451200000, "c": 48.835 }, { "t": 1788452100000, "c": 48.91 }, { "t": 1788453000000, "c": 48.97 }, { "t": 1788454020000, "c": 48.95 }, { "t": 1788454800000, "c": 48.88 }, { "t": 1788455700000, "c": 48.99 }, { "t": 1788456780000, "c": 49.01 }, { "t": 1788457500000, "c": 48.97 }, { "t": 1788458400000, "c": 48.93 }, { "t": 1788459360000, "c": 48.925 }, { "t": 1788460200000, "c": 48.97 }, { "t": 1788461100000, "c": 49.065 }, { "t": 1788462060000, "c": 49.095 }, { "t": 1788462900000, "c": 49.135 }, { "t": 1788463860000, "c": 49.155 }, { "t": 1788464700000, "c": 49.235 }, { "t": 1788528660000, "c": 50.2 }, { "t": 1788529500000, "c": 50.21 }, { "t": 1788530400000, "c": 50.07 }, { "t": 1788531300000, "c": 50.135 }, { "t": 1788532200000, "c": 50.015 }, { "t": 1788533100000, "c": 49.88 }, { "t": 1788534000000, "c": 49.745 }, { "t": 1788534900000, "c": 49.655 }, { "t": 1788535800000, "c": 49.695 }, { "t": 1788536700000, "c": 49.645 }, { "t": 1788537600000, "c": 49.725 }, { "t": 1788538500000, "c": 49.64 }, { "t": 1788539400000, "c": 49.545 }, { "t": 1788540300000, "c": 49.57 }, { "t": 1788541200000, "c": 49.405 }, { "t": 1788542100000, "c": 49.39 }, { "t": 1788543000000, "c": 49.47 }, { "t": 1788543900000, "c": 49.585 }, { "t": 1788544800000, "c": 49.625 }, { "t": 1788545700000, "c": 49.625 }, { "t": 1788546660000, "c": 49.645 }, { "t": 1788547500000, "c": 49.65 }, { "t": 1788548400000, "c": 49.555 }, { "t": 1788549300000, "c": 49.635 }, { "t": 1788550200000, "c": 49.625 }, { "t": 1788551100000, "c": 49.62 }, { "t": 1788874200000, "c": 49.37 }, { "t": 1788875100000, "c": 49.465 }, { "t": 1788876000000, "c": 49.465 }, { "t": 1788876900000, "c": 49.355 }, { "t": 1788877800000, "c": 49.325 }, { "t": 1788878700000, "c": 49.37 } ] }, { "symbol": "FLEX", "date": "2026-09-03", "reason": "signal-log", "signalPrice": 107.62, "triggerPrice": 109.77, "stopLossPrice": 96.85393733484334, "takeProfitPrice": 116.22960000000002, "relVolume": 1.9670746179704204, "ma50SlopePct": -3.0610835465983395, "pctFromMa50": -15.180837080927228, "pctFromMa200": 12.309353124200074, "rsi14": 38.15371161573314, "immediate": { "outcome": "tp", "exitTime": "2026-09-11T14:49:00Z", "plPct": 7.784431137724569 }, "triggerCrossedAt": "2026-09-04T13:34:00Z", "confirmation": { "outcome": "tp", "exitTime": "2026-09-25T13:55:00Z", "plPct": 8.00000000000001 }, "trail": { "crossedAt": "2026-09-04T13:34:00Z", "entryPrice": 109.5582, "outcome": { "outcome": "tp", "exitTime": "2026-09-25T13:55:00Z", "plPct": 8.000000000000002 } }, "trailContext": { "crossDayRelVol": 0.011633844100215564, "troughDayRelVol": 0.9190179195354827, "crossAbovePriorDayHigh": null }, "points": [ { "t": 1788442200000, "c": 104.84 }, { "t": 1788443100000, "c": 105.49 }, { "t": 1788444000000, "c": 103.36 }, { "t": 1788444900000, "c": 104.87 }, { "t": 1788445800000, "c": 105.52 }, { "t": 1788446700000, "c": 106.72 }, { "t": 1788447600000, "c": 107.06 }, { "t": 1788448620000, "c": 107.175 }, { "t": 1788449400000, "c": 107.245 }, { "t": 1788450360000, "c": 107.485 }, { "t": 1788451200000, "c": 107.395 }, { "t": 1788452100000, "c": 107.77 }, { "t": 1788453000000, "c": 107.965 }, { "t": 1788453900000, "c": 107.72 }, { "t": 1788454800000, "c": 107.7 }, { "t": 1788455760000, "c": 107.905 }, { "t": 1788456600000, "c": 107.49 }, { "t": 1788457560000, "c": 107.7 }, { "t": 1788458400000, "c": 107.56 }, { "t": 1788459300000, "c": 107.715 }, { "t": 1788460200000, "c": 107.965 }, { "t": 1788461100000, "c": 107.935 }, { "t": 1788462000000, "c": 107.76 }, { "t": 1788462900000, "c": 107.5 }, { "t": 1788463800000, "c": 107.47 }, { "t": 1788464700000, "c": 107.82 }, { "t": 1788528600000, "c": 109.97 }, { "t": 1788529500000, "c": 111.155 }, { "t": 1788530460000, "c": 110.27 }, { "t": 1788531300000, "c": 107.97 }, { "t": 1788532200000, "c": 109.26 }, { "t": 1788533100000, "c": 108.47 }, { "t": 1788534000000, "c": 107.99 }, { "t": 1788534900000, "c": 107.37 }, { "t": 1788535800000, "c": 107.76 }, { "t": 1788536700000, "c": 107.56 }, { "t": 1788537600000, "c": 108.46 }, { "t": 1788538560000, "c": 108.57 }, { "t": 1788539700000, "c": 108.69 }, { "t": 1788540300000, "c": 108.9 }, { "t": 1788541320000, "c": 108.58 }, { "t": 1788542100000, "c": 108.36 }, { "t": 1788543000000, "c": 107.89 }, { "t": 1788543900000, "c": 108.29 }, { "t": 1788544860000, "c": 108.14 }, { "t": 1788545700000, "c": 107.81 }, { "t": 1788546600000, "c": 107.79 }, { "t": 1788547680000, "c": 108.01 }, { "t": 1788548520000, "c": 108.6 }, { "t": 1788549540000, "c": 109.06 }, { "t": 1788550200000, "c": 109.49 }, { "t": 1788551100000, "c": 109.52 }, { "t": 1788874200000, "c": 110.66 }, { "t": 1788875220000, "c": 111.56 }, { "t": 1788876000000, "c": 110.665 }, { "t": 1788877080000, "c": 111.76 }, { "t": 1788877800000, "c": 112.89 }, { "t": 1788878760000, "c": 113.21 }, { "t": 1788879600000, "c": 112.76 }, { "t": 1788880500000, "c": 113.24 }, { "t": 1788881400000, "c": 113.04 }, { "t": 1788882360000, "c": 113.28 }, { "t": 1788883200000, "c": 113.15 }, { "t": 1788884280000, "c": 113.02 }, { "t": 1788885000000, "c": 112.98 }, { "t": 1788885900000, "c": 113.12 }, { "t": 1788886860000, "c": 113.695 }, { "t": 1788887940000, "c": 113.72 }, { "t": 1788888780000, "c": 113.9 }, { "t": 1788889500000, "c": 114.42 }, { "t": 1788890400000, "c": 114.78 }, { "t": 1788891420000, "c": 114.7 }, { "t": 1788892200000, "c": 114.575 }, { "t": 1788893220000, "c": 115.065 }, { "t": 1788894000000, "c": 114.94 }, { "t": 1788894900000, "c": 114.61 }, { "t": 1788895860000, "c": 114.165 }, { "t": 1788896700000, "c": 114.295 } ] }, { "symbol": "FTNT", "date": "2026-09-03", "reason": "sized_to_zero", "signalPrice": 157.04590818363275, "triggerPrice": 160.19, "stopLossPrice": 144.48, "takeProfitPrice": 164.89724999999999, "relVolume": 0.16401732766001093, "ma50SlopePct": 1.2353861108856632, "pctFromMa50": -2.4509113819685964, "pctFromMa200": 41.36312217453292, "rsi14": 46.34085502759167, "immediate": { "outcome": "tp", "exitTime": "2026-09-14T14:14:00Z", "plPct": 4.789813167259768 }, "triggerCrossedAt": null, "confirmation": null, "trail": { "crossedAt": null, "entryPrice": null, "outcome": null }, "trailContext": { "crossDayRelVol": null, "troughDayRelVol": null, "crossAbovePriorDayHigh": null }, "points": [ { "t": 1788442260000, "c": 155.38 }, { "t": 1788443100000, "c": 156.66 }, { "t": 1788444000000, "c": 156.81 }, { "t": 1788444900000, "c": 156.74 }, { "t": 1788445800000, "c": 157.325 }, { "t": 1788446700000, "c": 157.17 }, { "t": 1788447720000, "c": 158.27 }, { "t": 1788448500000, "c": 158.23 }, { "t": 1788449400000, "c": 158.16 }, { "t": 1788450480000, "c": 158.155 }, { "t": 1788451200000, "c": 158.57 }, { "t": 1788452280000, "c": 158.355 }, { "t": 1788453300000, "c": 158.42 }, { "t": 1788453960000, "c": 158.12 }, { "t": 1788454860000, "c": 157.55 }, { "t": 1788455760000, "c": 157.07 }, { "t": 1788456600000, "c": 156.51 }, { "t": 1788457620000, "c": 157.03 }, { "t": 1788458520000, "c": 157.07 }, { "t": 1788459300000, "c": 157.12 }, { "t": 1788460200000, "c": 156.86 }, { "t": 1788461160000, "c": 156.2 }, { "t": 1788462000000, "c": 156.24 }, { "t": 1788462960000, "c": 155.87 }, { "t": 1788463800000, "c": 155.71 }, { "t": 1788464700000, "c": 156.4 }, { "t": 1788528660000, "c": 158.45 }, { "t": 1788529500000, "c": 157.265 }, { "t": 1788530460000, "c": 157.41 }, { "t": 1788531300000, "c": 158.09 }, { "t": 1788532260000, "c": 156.94 }, { "t": 1788533160000, "c": 157 }, { "t": 1788534060000, "c": 156.81 }, { "t": 1788534900000, "c": 155.9 }, { "t": 1788535800000, "c": 156.48 }, { "t": 1788536820000, "c": 156.24 }, { "t": 1788537660000, "c": 156.41 }, { "t": 1788538560000, "c": 156.7 }, { "t": 1788539400000, "c": 156.26 }, { "t": 1788540480000, "c": 156.42 }, { "t": 1788541500000, "c": 156.395 }, { "t": 1788542100000, "c": 156.79 }, { "t": 1788543180000, "c": 156.16 }, { "t": 1788544080000, "c": 156.15 }, { "t": 1788544800000, "c": 156.335 }, { "t": 1788545940000, "c": 156.5 }, { "t": 1788546720000, "c": 156.58 }, { "t": 1788547500000, "c": 156.87 }, { "t": 1788548400000, "c": 156.43 }, { "t": 1788549420000, "c": 156.315 }, { "t": 1788550260000, "c": 156.03 }, { "t": 1788551100000, "c": 156.25 }, { "t": 1788874200000, "c": 154.075 }, { "t": 1788875220000, "c": 154.01 }, { "t": 1788876000000, "c": 153.13 }, { "t": 1788876900000, "c": 153.54 }, { "t": 1788877860000, "c": 154.23 }, { "t": 1788878760000, "c": 154.355 } ] }, { "symbol": "IBKR", "date": "2026-09-03", "reason": "sized_to_zero", "signalPrice": 93.03393213572855, "triggerPrice": 94.89, "stopLossPrice": 86.31, "takeProfitPrice": 97.6815, "relVolume": 0.3407691038302246, "ma50SlopePct": -0.14428385160801285, "pctFromMa50": -3.1064220263282554, "pctFromMa200": 13.364320259292906, "rsi14": 43.70818265618741, "immediate": { "outcome": "stop", "exitTime": "2026-09-16T18:53:00Z", "plPct": -7.412572409354212 }, "triggerCrossedAt": null, "confirmation": null, "trail": { "crossedAt": "2026-09-08T13:48:00Z", "entryPrice": 93.21270000000001, "outcome": { "outcome": "stop", "exitTime": "2026-09-16T18:52:00Z", "plPct": -7.2273975541729385 } }, "trailContext": { "crossDayRelVol": 0.05131473205601044, "troughDayRelVol": 0.33382481777286444, "crossAbovePriorDayHigh": true }, "points": [ { "t": 1788442200000, "c": 92.11 }, { "t": 1788443100000, "c": 92.52 }, { "t": 1788444120000, "c": 91.5 }, { "t": 1788444900000, "c": 91.98 }, { "t": 1788445860000, "c": 92.95 }, { "t": 1788446700000, "c": 93.21 }, { "t": 1788447600000, "c": 92.87 }, { "t": 1788448500000, "c": 92.37 }, { "t": 1788449400000, "c": 92.04 }, { "t": 1788450360000, "c": 92.495 }, { "t": 1788451320000, "c": 92.65 }, { "t": 1788452100000, "c": 92.635 }, { "t": 1788453060000, "c": 92.78 }, { "t": 1788453900000, "c": 92.65 }, { "t": 1788454800000, "c": 92.58 }, { "t": 1788455700000, "c": 92.4 }, { "t": 1788456660000, "c": 92.58 }, { "t": 1788457500000, "c": 92.775 }, { "t": 1788458400000, "c": 92.64 }, { "t": 1788459420000, "c": 92.73 }, { "t": 1788460200000, "c": 93.01 }, { "t": 1788461220000, "c": 92.815 }, { "t": 1788462060000, "c": 92.48 }, { "t": 1788462960000, "c": 92.735 }, { "t": 1788463800000, "c": 92.48 }, { "t": 1788464700000, "c": 92.96 }, { "t": 1788528600000, "c": 92.075 }, { "t": 1788529800000, "c": 92.175 }, { "t": 1788530700000, "c": 91.78 }, { "t": 1788531420000, "c": 91.85 }, { "t": 1788532200000, "c": 91.99 }, { "t": 1788533280000, "c": 92.04 }, { "t": 1788534120000, "c": 92.06 }, { "t": 1788534900000, "c": 92.24 }, { "t": 1788535980000, "c": 92.54 }, { "t": 1788536940000, "c": 92.77 }, { "t": 1788537720000, "c": 92.685 }, { "t": 1788538800000, "c": 92.48 }, { "t": 1788539460000, "c": 92.52 }, { "t": 1788540300000, "c": 92.565 }, { "t": 1788541260000, "c": 92.4 }, { "t": 1788542160000, "c": 92.4 }, { "t": 1788543000000, "c": 92.325 }, { "t": 1788543900000, "c": 92.17 }, { "t": 1788545160000, "c": 92.33 }, { "t": 1788545700000, "c": 92.59 }, { "t": 1788547020000, "c": 92.47 }, { "t": 1788547500000, "c": 92.535 }, { "t": 1788548400000, "c": 92.63 }, { "t": 1788549300000, "c": 92.76 }, { "t": 1788550200000, "c": 92.59 }, { "t": 1788551100000, "c": 92.6 }, { "t": 1788874200000, "c": 92.77 }, { "t": 1788875160000, "c": 92.47 }, { "t": 1788876000000, "c": 91.955 }, { "t": 1788876960000, "c": 91.6 }, { "t": 1788877920000, "c": 91.23 }, { "t": 1788878760000, "c": 91.69 } ] }, { "symbol": "JCI", "date": "2026-09-03", "reason": "sized_to_zero", "signalPrice": 140.7684630738523, "triggerPrice": 143.58, "stopLossPrice": 134.13, "takeProfitPrice": 147.8085, "relVolume": 0.1318942488662161, "ma50SlopePct": -0.33505790622238124, "pctFromMa50": -3.612408043802856, "pctFromMa200": 3.656519615399111, "rsi14": 38.90563845140745, "immediate": { "outcome": "tp", "exitTime": "2026-09-25T13:36:00Z", "plPct": 4.791563275434242 }, "triggerCrossedAt": "2026-09-04T13:35:00Z", "confirmation": { "outcome": "stop", "exitTime": "2026-09-14T14:42:00Z", "plPct": -4.715873803615753 }, "trail": { "crossedAt": "2026-09-04T13:35:00Z", "entryPrice": 143.4477, "outcome": { "outcome": "stop", "exitTime": "2026-09-14T14:42:00Z", "plPct": -4.715873803615754 } }, "trailContext": { "crossDayRelVol": 0.00725814706329373, "troughDayRelVol": 0.8086527038665658, "crossAbovePriorDayHigh": true }, "points": [ { "t": 1788442200000, "c": 139.955 }, { "t": 1788443100000, "c": 139.79 }, { "t": 1788444000000, "c": 138.91 }, { "t": 1788444900000, "c": 139.65 }, { "t": 1788446040000, "c": 140.24 }, { "t": 1788446820000, "c": 140.77 }, { "t": 1788447600000, "c": 140.715 }, { "t": 1788448500000, "c": 141.575 }, { "t": 1788449400000, "c": 141.98 }, { "t": 1788450300000, "c": 142.095 }, { "t": 1788451200000, "c": 141.9 }, { "t": 1788452100000, "c": 141.89 }, { "t": 1788453120000, "c": 141.9 }, { "t": 1788454080000, "c": 141.505 }, { "t": 1788454800000, "c": 141.645 }, { "t": 1788455700000, "c": 141.98 }, { "t": 1788456660000, "c": 141.74 }, { "t": 1788457500000, "c": 141.785 }, { "t": 1788458400000, "c": 141.705 }, { "t": 1788459480000, "c": 142.085 }, { "t": 1788460260000, "c": 142.22 }, { "t": 1788461160000, "c": 142.385 }, { "t": 1788462000000, "c": 142.375 }, { "t": 1788462900000, "c": 142.43 }, { "t": 1788463860000, "c": 142.59 }, { "t": 1788464700000, "c": 142.26 }, { "t": 1788528660000, "c": 143.58 }, { "t": 1788529560000, "c": 144.56 }, { "t": 1788530460000, "c": 143.51 }, { "t": 1788531300000, "c": 143.87 }, { "t": 1788532200000, "c": 144.035 }, { "t": 1788533220000, "c": 143.93 }, { "t": 1788534000000, "c": 143.66 }, { "t": 1788534960000, "c": 143.505 }, { "t": 1788535800000, "c": 143.855 }, { "t": 1788536880000, "c": 143.75 }, { "t": 1788538020000, "c": 144.01 }, { "t": 1788538560000, "c": 144.15 }, { "t": 1788539400000, "c": 144.525 }, { "t": 1788540420000, "c": 144.76 }, { "t": 1788541200000, "c": 144.925 }, { "t": 1788542100000, "c": 144.615 }, { "t": 1788543060000, "c": 144.57 }, { "t": 1788543900000, "c": 144.635 }, { "t": 1788545100000, "c": 144.87 }, { "t": 1788545700000, "c": 144.81 }, { "t": 1788546600000, "c": 144.83 }, { "t": 1788547500000, "c": 144.72 }, { "t": 1788548400000, "c": 144.775 }, { "t": 1788549300000, "c": 144.85 }, { "t": 1788550200000, "c": 144.84 }, { "t": 1788551100000, "c": 144.9 }, { "t": 1788874200000, "c": 145.295 }, { "t": 1788875100000, "c": 145.77 }, { "t": 1788876000000, "c": 145.3 }, { "t": 1788877020000, "c": 145.04 }, { "t": 1788877860000, "c": 145.14 }, { "t": 1788878700000, "c": 145.425 } ] }, { "symbol": "LMT", "date": "2026-09-03", "reason": "sized_to_zero", "signalPrice": 530.1397205588822, "triggerPrice": 540.74, "stopLossPrice": 504.25, "takeProfitPrice": 556.647, "relVolume": 0.09556501065411468, "ma50SlopePct": 0.6917269931754859, "pctFromMa50": -4.028685550260952, "pctFromMa200": -4.477219113850612, "rsi14": 34.91045330826559, "immediate": { "outcome": "stop", "exitTime": "2026-10-01T18:28:00Z", "plPct": -5.073418674698804 }, "triggerCrossedAt": "2026-09-08T14:07:00Z", "confirmation": { "outcome": "stop", "exitTime": "2026-09-29T14:31:00Z", "plPct": -4.883565512048201 }, "trail": { "crossedAt": "2026-09-08T13:31:00Z", "entryPrice": 534.6126, "outcome": { "outcome": "stop", "exitTime": "2026-09-30T13:32:00Z", "plPct": -4.88356551204819 } }, "trailContext": { "crossDayRelVol": 0.012168300754352428, "troughDayRelVol": 0.6916747172034833, "crossAbovePriorDayHigh": true }, "points": [ { "t": 1788442200000, "c": 530.91 }, { "t": 1788443100000, "c": 532.335 }, { "t": 1788444300000, "c": 528.58 }, { "t": 1788444900000, "c": 529.27 }, { "t": 1788445980000, "c": 528.99 }, { "t": 1788446820000, "c": 530.14 }, { "t": 1788448320000, "c": 530.585 }, { "t": 1788448500000, "c": 530.62 }, { "t": 1788449760000, "c": 530.77 }, { "t": 1788451320000, "c": 529.945 }, { "t": 1788452160000, "c": 530.705 }, { "t": 1788453660000, "c": 531.515 }, { "t": 1788453960000, "c": 531.69 }, { "t": 1788454920000, "c": 531.115 }, { "t": 1788455880000, "c": 532.72 }, { "t": 1788456840000, "c": 532.49 }, { "t": 1788457500000, "c": 532.67 }, { "t": 1788458700000, "c": 532.66 }, { "t": 1788459360000, "c": 532.73 }, { "t": 1788460260000, "c": 531.475 }, { "t": 1788461100000, "c": 531.81 }, { "t": 1788462060000, "c": 531.845 }, { "t": 1788462900000, "c": 531.27 }, { "t": 1788463860000, "c": 532.17 }, { "t": 1788464760000, "c": 532.895 }, { "t": 1788528660000, "c": 528.53 }, { "t": 1788529680000, "c": 527.67 }, { "t": 1788530460000, "c": 528.28 }, { "t": 1788531360000, "c": 528.23 }, { "t": 1788532200000, "c": 527.7 }, { "t": 1788533100000, "c": 526.22 }, { "t": 1788534000000, "c": 526.57 }, { "t": 1788535320000, "c": 526.33 }, { "t": 1788535800000, "c": 526.165 }, { "t": 1788536880000, "c": 528.36 }, { "t": 1788537660000, "c": 527.26 }, { "t": 1788538500000, "c": 526.61 }, { "t": 1788539700000, "c": 526.91 }, { "t": 1788540600000, "c": 526.75 }, { "t": 1788541200000, "c": 525.87 }, { "t": 1788542100000, "c": 525.75 }, { "t": 1788543060000, "c": 524.61 }, { "t": 1788543900000, "c": 524.51 }, { "t": 1788544800000, "c": 524.42 }, { "t": 1788546060000, "c": 524.74 }, { "t": 1788547260000, "c": 525.13 }, { "t": 1788547800000, "c": 524.455 }, { "t": 1788548520000, "c": 524.51 }, { "t": 1788549360000, "c": 525.19 }, { "t": 1788550320000, "c": 524.525 }, { "t": 1788551100000, "c": 525.29 }, { "t": 1788874200000, "c": 533.86 }, { "t": 1788875280000, "c": 538.06 }, { "t": 1788876060000, "c": 540.25 }, { "t": 1788876900000, "c": 538.55 }, { "t": 1788877800000, "c": 541.22 }, { "t": 1788878700000, "c": 539.54 } ] }, { "symbol": "LRCX", "date": "2026-09-03", "reason": "sized_to_zero", "signalPrice": 284.5708582834331, "triggerPrice": 290.26, "stopLossPrice": 261.81, "takeProfitPrice": 298.80375, "relVolume": 0.3515666279192645, "ma50SlopePct": -2.4768142408800866, "pctFromMa50": -11.464675304399249, "pctFromMa200": 11.067875744705644, "rsi14": 39.78929218078552, "immediate": { "outcome": "tp", "exitTime": "2026-09-04T13:30:00Z", "plPct": 4.791944308059197 }, "triggerCrossedAt": "2026-09-03T18:41:00Z", "confirmation": { "outcome": "tp", "exitTime": "2026-09-04T13:42:00Z", "plPct": 5.001528196675328 }, "trail": { "crossedAt": "2026-09-03T18:45:00Z", "entryPrice": 290.8173, "outcome": { "outcome": "tp", "exitTime": "2026-09-04T13:42:00Z", "plPct": 5.001528196675324 } }, "trailContext": { "crossDayRelVol": 0.400226540209236, "troughDayRelVol": 0.7227788492021557, "crossAbovePriorDayHigh": null }, "points": [ { "t": 1788442320000, "c": 282.61 }, { "t": 1788443100000, "c": 280.98 }, { "t": 1788444000000, "c": 279.5 }, { "t": 1788444900000, "c": 282.06 }, { "t": 1788445800000, "c": 282.76 }, { "t": 1788446700000, "c": 285.63 }, { "t": 1788447600000, "c": 285.43 }, { "t": 1788448500000, "c": 288.8 }, { "t": 1788449400000, "c": 286.975 }, { "t": 1788450300000, "c": 286.94 }, { "t": 1788451260000, "c": 286.685 }, { "t": 1788452160000, "c": 286.865 }, { "t": 1788453000000, "c": 287.665 }, { "t": 1788453900000, "c": 287.435 }, { "t": 1788454800000, "c": 287.64 }, { "t": 1788455700000, "c": 287.88 }, { "t": 1788456600000, "c": 287.35 }, { "t": 1788457500000, "c": 287.99 }, { "t": 1788458400000, "c": 288.35 }, { "t": 1788459300000, "c": 288.765 }, { "t": 1788460200000, "c": 290.545 }, { "t": 1788461100000, "c": 290.71 }, { "t": 1788462000000, "c": 290.54 }, { "t": 1788462900000, "c": 290.795 }, { "t": 1788463800000, "c": 292.1 }, { "t": 1788464700000, "c": 292.66 }, { "t": 1788528600000, "c": 304.845 }, { "t": 1788529500000, "c": 309.96 }, { "t": 1788530400000, "c": 309.205 }, { "t": 1788531300000, "c": 305.34 }, { "t": 1788532200000, "c": 304.49 }, { "t": 1788533100000, "c": 301.87 }, { "t": 1788534000000, "c": 304.46 }, { "t": 1788534900000, "c": 302.12 }, { "t": 1788535800000, "c": 302.48 }, { "t": 1788536700000, "c": 302.93 }, { "t": 1788537600000, "c": 303.78 }, { "t": 1788538500000, "c": 304.14 }, { "t": 1788539400000, "c": 304.81 }, { "t": 1788540300000, "c": 305.555 }, { "t": 1788541200000, "c": 304.33 }, { "t": 1788542160000, "c": 302.53 }, { "t": 1788543000000, "c": 303.165 }, { "t": 1788543900000, "c": 303.56 }, { "t": 1788544800000, "c": 302.81 }, { "t": 1788545700000, "c": 304.43 }, { "t": 1788546600000, "c": 303.69 }, { "t": 1788547500000, "c": 303.95 }, { "t": 1788548400000, "c": 303.31 }, { "t": 1788549300000, "c": 303.21 }, { "t": 1788550200000, "c": 305.42 }, { "t": 1788551100000, "c": 307.645 }, { "t": 1788874200000, "c": 312.31 }, { "t": 1788875100000, "c": 315.5 }, { "t": 1788876000000, "c": 315.18 }, { "t": 1788876900000, "c": 316.77 }, { "t": 1788877800000, "c": 317.4 }, { "t": 1788878700000, "c": 319.77 } ] }, { "symbol": "NOC", "date": "2026-09-03", "reason": "sized_to_zero", "signalPrice": 526.7065868263473, "triggerPrice": 537.24, "stopLossPrice": 503.31, "takeProfitPrice": 553.0455000000001, "relVolume": 0.17763745492904426, "ma50SlopePct": 0.1599048578088089, "pctFromMa50": -3.4881782504860523, "pctFromMa200": -13.14274630902466, "rsi14": 36.23911652200402, "immediate": { "outcome": "stop", "exitTime": "2026-09-29T15:09:00Z", "plPct": -4.632787630741244 }, "triggerCrossedAt": null, "confirmation": null, "trail": { "crossedAt": null, "entryPrice": null, "outcome": null }, "trailContext": { "crossDayRelVol": null, "troughDayRelVol": null, "crossAbovePriorDayHigh": null }, "points": [ { "t": 1788442200000, "c": 524.45 }, { "t": 1788443100000, "c": 525.81 }, { "t": 1788444240000, "c": 522 }, { "t": 1788445080000, "c": 525.625 }, { "t": 1788446100000, "c": 524.65 }, { "t": 1788447120000, "c": 526.89 }, { "t": 1788447780000, "c": 525.98 }, { "t": 1788448560000, "c": 526.33 }, { "t": 1788449400000, "c": 527.32 }, { "t": 1788450540000, "c": 525.805 }, { "t": 1788451560000, "c": 525.345 }, { "t": 1788452940000, "c": 527.49 }, { "t": 1788453060000, "c": 528.49 }, { "t": 1788454260000, "c": 529.46 }, { "t": 1788454800000, "c": 528.78 }, { "t": 1788455760000, "c": 529.33 }, { "t": 1788456720000, "c": 529.32 }, { "t": 1788457740000, "c": 529.755 }, { "t": 1788458400000, "c": 529.19 }, { "t": 1788459480000, "c": 528.88 }, { "t": 1788460380000, "c": 528.04 }, { "t": 1788461100000, "c": 526.525 }, { "t": 1788462180000, "c": 527 }, { "t": 1788463020000, "c": 526.39 }, { "t": 1788463800000, "c": 526.92 }, { "t": 1788464700000, "c": 528.37 }, { "t": 1788528720000, "c": 522.085 }, { "t": 1788529500000, "c": 523.03 }, { "t": 1788530400000, "c": 519.62 }, { "t": 1788531360000, "c": 522 }, { "t": 1788532200000, "c": 519.6 }, { "t": 1788533100000, "c": 518.42 }, { "t": 1788534180000, "c": 519.175 }, { "t": 1788534960000, "c": 520.415 }, { "t": 1788535800000, "c": 519.47 }, { "t": 1788536700000, "c": 521.06 }, { "t": 1788537660000, "c": 519.28 }, { "t": 1788538500000, "c": 518.825 }, { "t": 1788539400000, "c": 518.855 }, { "t": 1788540300000, "c": 519.52 }, { "t": 1788541200000, "c": 518.14 }, { "t": 1788542100000, "c": 518.19 }, { "t": 1788543960000, "c": 516.055 }, { "t": 1788544800000, "c": 515.995 }, { "t": 1788545700000, "c": 516.585 }, { "t": 1788546600000, "c": 516.09 }, { "t": 1788547500000, "c": 515.455 }, { "t": 1788548460000, "c": 515.12 }, { "t": 1788549360000, "c": 515.555 }, { "t": 1788550200000, "c": 514.01 }, { "t": 1788551100000, "c": 514.97 }, { "t": 1788874200000, "c": 517.61 }, { "t": 1788875100000, "c": 517.56 }, { "t": 1788876000000, "c": 519.17 }, { "t": 1788876900000, "c": 517.62 }, { "t": 1788877860000, "c": 518.38 }, { "t": 1788878700000, "c": 516.815 } ] }, { "symbol": "NOK", "date": "2026-09-03", "reason": "signal_share_cap", "signalPrice": 9.69061876247505, "triggerPrice": 9.88, "stopLossPrice": 8.91, "takeProfitPrice": 10.1745, "relVolume": 0.4074495418071853, "ma50SlopePct": -3.3896925858951676, "pctFromMa50": -7.9091445096442285, "pctFromMa200": 2.7982219250638685, "rsi14": 43.844789823347746, "immediate": { "outcome": "tp", "exitTime": "2026-09-08T12:00:00Z", "plPct": 4.783728115344997 }, "triggerCrossedAt": "2026-09-04T12:14:00Z", "confirmation": { "outcome": "tp", "exitTime": "2026-09-08T12:00:00Z", "plPct": 4.99329557157569 }, "trail": { "crossedAt": "2026-09-04T12:14:00Z", "entryPrice": 9.853200000000001, "outcome": { "outcome": "tp", "exitTime": "2026-09-08T12:00:00Z", "plPct": 4.993295571575676 } }, "trailContext": { "crossDayRelVol": 0.0005033077935264245, "troughDayRelVol": 0.3897558657405016, "crossAbovePriorDayHigh": true }, "points": [ { "t": 1788437340000, "c": 9.82 }, { "t": 1788437940000, "c": 9.7 }, { "t": 1788438720000, "c": 9.79 }, { "t": 1788439560000, "c": 9.81 }, { "t": 1788440400000, "c": 9.83 }, { "t": 1788441540000, "c": 9.77 }, { "t": 1788442200000, "c": 9.62 }, { "t": 1788443100000, "c": 9.65 }, { "t": 1788444000000, "c": 9.605 }, { "t": 1788444900000, "c": 9.705 }, { "t": 1788445800000, "c": 9.57 }, { "t": 1788446700000, "c": 9.685 }, { "t": 1788447600000, "c": 9.67 }, { "t": 1788448560000, "c": 9.72 }, { "t": 1788449460000, "c": 9.7 }, { "t": 1788450300000, "c": 9.705 }, { "t": 1788451260000, "c": 9.695 }, { "t": 1788452160000, "c": 9.705 }, { "t": 1788453060000, "c": 9.7 }, { "t": 1788453900000, "c": 9.715 }, { "t": 1788454860000, "c": 9.71 }, { "t": 1788455700000, "c": 9.74 }, { "t": 1788456600000, "c": 9.725 }, { "t": 1788457500000, "c": 9.73 }, { "t": 1788458400000, "c": 9.765 }, { "t": 1788459300000, "c": 9.76 }, { "t": 1788460200000, "c": 9.755 }, { "t": 1788461100000, "c": 9.76 }, { "t": 1788462000000, "c": 9.735 }, { "t": 1788462960000, "c": 9.74 }, { "t": 1788463800000, "c": 9.755 }, { "t": 1788464700000, "c": 9.77 }, { "t": 1788467040000, "c": 9.73 }, { "t": 1788468780000, "c": 9.73 }, { "t": 1788524040000, "c": 10.07 }, { "t": 1788524340000, "c": 10.08 }, { "t": 1788525120000, "c": 9.99 }, { "t": 1788527280000, "c": 9.96 }, { "t": 1788527880000, "c": 9.96 }, { "t": 1788528600000, "c": 10.025 }, { "t": 1788529500000, "c": 10.03 }, { "t": 1788530400000, "c": 9.99 }, { "t": 1788531300000, "c": 9.975 }, { "t": 1788532200000, "c": 9.97 }, { "t": 1788533100000, "c": 9.98 }, { "t": 1788534060000, "c": 10.025 }, { "t": 1788534900000, "c": 10 }, { "t": 1788535800000, "c": 10.01 }, { "t": 1788536880000, "c": 10.025 }, { "t": 1788537720000, "c": 10.045 }, { "t": 1788538500000, "c": 10.02 }, { "t": 1788539400000, "c": 10.035 }, { "t": 1788540300000, "c": 10.05 }, { "t": 1788541200000, "c": 10.02 }, { "t": 1788542100000, "c": 10.005 }, { "t": 1788543000000, "c": 9.985 }, { "t": 1788543900000, "c": 9.99 }, { "t": 1788544800000, "c": 9.995 }, { "t": 1788545700000, "c": 10.015 }, { "t": 1788546600000, "c": 10.015 }, { "t": 1788547500000, "c": 10.01 }, { "t": 1788548400000, "c": 10.015 }, { "t": 1788549360000, "c": 10.025 }, { "t": 1788550200000, "c": 10.045 }, { "t": 1788551100000, "c": 10.04 }, { "t": 1788868800000, "c": 10.39 }, { "t": 1788869880000, "c": 10.41 }, { "t": 1788870720000, "c": 10.41 }, { "t": 1788871560000, "c": 10.44 }, { "t": 1788872520000, "c": 10.45 }, { "t": 1788873420000, "c": 10.48 }, { "t": 1788874200000, "c": 10.36 }, { "t": 1788875100000, "c": 10.4 }, { "t": 1788876000000, "c": 10.345 }, { "t": 1788876900000, "c": 10.45 }, { "t": 1788877800000, "c": 10.44 }, { "t": 1788878700000, "c": 10.565 }, { "t": 1788879600000, "c": 10.625 } ] }, { "symbol": "NTES", "date": "2026-09-03", "reason": "signal-log", "signalPrice": 120.13, "triggerPrice": 122.53, "stopLossPrice": 109.98001088594874, "takeProfitPrice": 129.7404, "relVolume": 0.6035672530042107, "ma50SlopePct": 0.021844512808248926, "pctFromMa50": -5.84469341575144, "pctFromMa200": -4.572558257725946, "rsi14": 42.24931673689392, "immediate": { "outcome": "pending", "exitTime": null, "plPct": null }, "triggerCrossedAt": null, "confirmation": null, "trail": { "crossedAt": null, "entryPrice": null, "outcome": null }, "trailContext": { "crossDayRelVol": null, "troughDayRelVol": null, "crossAbovePriorDayHigh": null }, "points": [ { "t": 1788442200000, "c": 116 }, { "t": 1788443220000, "c": 116.11 }, { "t": 1788444180000, "c": 116.86 }, { "t": 1788444900000, "c": 116.64 }, { "t": 1788445860000, "c": 116.8 }, { "t": 1788446820000, "c": 116.83 }, { "t": 1788447660000, "c": 117.09 }, { "t": 1788448500000, "c": 117.01 }, { "t": 1788449880000, "c": 117.035 }, { "t": 1788450360000, "c": 117.24 }, { "t": 1788451260000, "c": 117.17 }, { "t": 1788452820000, "c": 117.07 }, { "t": 1788453420000, "c": 116.98 }, { "t": 1788453900000, "c": 117.005 }, { "t": 1788455100000, "c": 117.08 }, { "t": 1788455760000, "c": 116.935 }, { "t": 1788456660000, "c": 116.92 }, { "t": 1788457980000, "c": 116.965 }, { "t": 1788458580000, "c": 117.085 }, { "t": 1788459360000, "c": 116.995 }, { "t": 1788460260000, "c": 116.99 }, { "t": 1788461520000, "c": 116.935 }, { "t": 1788462240000, "c": 117.065 }, { "t": 1788463380000, "c": 116.97 }, { "t": 1788463920000, "c": 116.88 }, { "t": 1788464760000, "c": 117.04 }, { "t": 1788528600000, "c": 118.915 }, { "t": 1788529500000, "c": 119.185 }, { "t": 1788530400000, "c": 118.945 }, { "t": 1788531300000, "c": 118.89 }, { "t": 1788532200000, "c": 119.41 }, { "t": 1788533100000, "c": 119.32 }, { "t": 1788534120000, "c": 119.64 }, { "t": 1788535200000, "c": 119.71 }, { "t": 1788536160000, "c": 119.67 }, { "t": 1788536700000, "c": 119.6 }, { "t": 1788537660000, "c": 119.655 }, { "t": 1788539340000, "c": 119.62 }, { "t": 1788540480000, "c": 119.555 }, { "t": 1788541440000, "c": 119.515 }, { "t": 1788543000000, "c": 119.495 }, { "t": 1788544560000, "c": 119.43 }, { "t": 1788545400000, "c": 119.46 }, { "t": 1788545700000, "c": 119.46 }, { "t": 1788547080000, "c": 119.45 }, { "t": 1788547860000, "c": 119.58 }, { "t": 1788548640000, "c": 119.51 }, { "t": 1788549420000, "c": 119.62 }, { "t": 1788550440000, "c": 119.535 }, { "t": 1788551160000, "c": 119.34 }, { "t": 1788874200000, "c": 119.48 }, { "t": 1788875220000, "c": 120.02 }, { "t": 1788876120000, "c": 119.67 }, { "t": 1788876960000, "c": 119.69 }, { "t": 1788877800000, "c": 119.56 }, { "t": 1788878700000, "c": 119.5 }, { "t": 1788879600000, "c": 119.67 }, { "t": 1788880560000, "c": 119.42 }, { "t": 1788881760000, "c": 119.3 }, { "t": 1788882600000, "c": 119.16 }, { "t": 1788884820000, "c": 119.05 }, { "t": 1788885360000, "c": 119.33 }, { "t": 1788886380000, "c": 119.37 }, { "t": 1788887160000, "c": 119.45 }, { "t": 1788887820000, "c": 119.49 }, { "t": 1788888720000, "c": 119.6 }, { "t": 1788889560000, "c": 119.56 }, { "t": 1788890820000, "c": 119.465 }, { "t": 1788891420000, "c": 119.58 }, { "t": 1788892200000, "c": 119.565 }, { "t": 1788893160000, "c": 119.48 }, { "t": 1788894960000, "c": 119.45 }, { "t": 1788896160000, "c": 119.51 }, { "t": 1788896700000, "c": 119.49 } ] }, { "symbol": "NVO", "date": "2026-09-03", "reason": "sized_to_zero", "signalPrice": 46.756487025948104, "triggerPrice": 47.69, "stopLossPrice": 44.06, "takeProfitPrice": 49.098, "relVolume": 0.20535818309046094, "ma50SlopePct": 0.23079417888123127, "pctFromMa50": -2.3940645236713567, "pctFromMa200": 0.85926136850848, "rsi14": 50.03105413507008, "immediate": { "outcome": "stop", "exitTime": "2026-09-10T19:56:00Z", "plPct": -5.955176093916754 }, "triggerCrossedAt": null, "confirmation": null, "trail": { "crossedAt": null, "entryPrice": null, "outcome": null }, "trailContext": { "crossDayRelVol": null, "troughDayRelVol": null, "crossAbovePriorDayHigh": null }, "points": [ { "t": 1788442200000, "c": 47.23 }, { "t": 1788443100000, "c": 47.13 }, { "t": 1788444000000, "c": 46.97 }, { "t": 1788444900000, "c": 46.69 }, { "t": 1788445800000, "c": 46.815 }, { "t": 1788446700000, "c": 46.795 }, { "t": 1788447600000, "c": 46.855 }, { "t": 1788448500000, "c": 46.825 }, { "t": 1788449400000, "c": 46.825 }, { "t": 1788450360000, "c": 46.955 }, { "t": 1788451200000, "c": 47.025 }, { "t": 1788452100000, "c": 47 }, { "t": 1788453000000, "c": 47.08 }, { "t": 1788453900000, "c": 47.09 }, { "t": 1788454800000, "c": 47.185 }, { "t": 1788455700000, "c": 47.21 }, { "t": 1788456600000, "c": 47.245 }, { "t": 1788457500000, "c": 47.23 }, { "t": 1788458400000, "c": 47.255 }, { "t": 1788459300000, "c": 47.215 }, { "t": 1788460200000, "c": 47.205 }, { "t": 1788461100000, "c": 47.245 }, { "t": 1788462000000, "c": 47.28 }, { "t": 1788462900000, "c": 47.315 }, { "t": 1788463800000, "c": 47.42 }, { "t": 1788464700000, "c": 47.51 }, { "t": 1788528600000, "c": 46.21 }, { "t": 1788529500000, "c": 46.07 }, { "t": 1788530400000, "c": 46.345 }, { "t": 1788531300000, "c": 46.455 }, { "t": 1788532200000, "c": 46.5 }, { "t": 1788533160000, "c": 46.41 }, { "t": 1788534000000, "c": 46.515 }, { "t": 1788534900000, "c": 46.59 }, { "t": 1788535800000, "c": 46.68 }, { "t": 1788536700000, "c": 46.665 }, { "t": 1788537600000, "c": 46.695 }, { "t": 1788538500000, "c": 46.695 }, { "t": 1788539460000, "c": 46.71 }, { "t": 1788540300000, "c": 46.66 }, { "t": 1788541200000, "c": 46.555 }, { "t": 1788542100000, "c": 46.49 }, { "t": 1788543000000, "c": 46.535 }, { "t": 1788543900000, "c": 46.495 }, { "t": 1788544800000, "c": 46.445 }, { "t": 1788545700000, "c": 46.42 }, { "t": 1788546600000, "c": 46.435 }, { "t": 1788547680000, "c": 46.45 }, { "t": 1788548520000, "c": 46.435 }, { "t": 1788549360000, "c": 46.435 }, { "t": 1788550200000, "c": 46.475 }, { "t": 1788551100000, "c": 46.62 }, { "t": 1788874200000, "c": 45.79 }, { "t": 1788875100000, "c": 45.75 }, { "t": 1788876000000, "c": 45.505 }, { "t": 1788876900000, "c": 45.49 }, { "t": 1788877800000, "c": 45.59 }, { "t": 1788878700000, "c": 45.47 } ] }, { "symbol": "ORLY", "date": "2026-09-03", "reason": "sized_to_zero", "signalPrice": 87.34530938123753, "triggerPrice": 89.09, "stopLossPrice": 83.57, "takeProfitPrice": 91.7175, "relVolume": 0.20468867286612033, "ma50SlopePct": 0.023265877275280986, "pctFromMa50": -2.2498601000986627, "pctFromMa200": -5.735106872917477, "rsi14": 40.48249555681305, "immediate": { "outcome": "stop", "exitTime": "2026-09-16T19:44:00Z", "plPct": -4.513254113345525 }, "triggerCrossedAt": null, "confirmation": null, "trail": { "crossedAt": null, "entryPrice": null, "outcome": null }, "trailContext": { "crossDayRelVol": null, "troughDayRelVol": null, "crossAbovePriorDayHigh": null }, "points": [ { "t": 1788442380000, "c": 87.515 }, { "t": 1788443220000, "c": 87.94 }, { "t": 1788444000000, "c": 87.59 }, { "t": 1788444900000, "c": 86.815 }, { "t": 1788445800000, "c": 87.06 }, { "t": 1788446760000, "c": 87.285 }, { "t": 1788447600000, "c": 87.355 }, { "t": 1788448500000, "c": 87.38 }, { "t": 1788449400000, "c": 87.65 }, { "t": 1788450300000, "c": 87.65 }, { "t": 1788451200000, "c": 87.71 }, { "t": 1788452160000, "c": 87.605 }, { "t": 1788453000000, "c": 87.65 }, { "t": 1788453900000, "c": 87.69 }, { "t": 1788454800000, "c": 87.675 }, { "t": 1788455940000, "c": 87.75 }, { "t": 1788456600000, "c": 87.61 }, { "t": 1788457500000, "c": 87.59 }, { "t": 1788458400000, "c": 87.65 }, { "t": 1788459300000, "c": 87.495 }, { "t": 1788460200000, "c": 87.55 }, { "t": 1788461160000, "c": 87.555 }, { "t": 1788462000000, "c": 87.49 }, { "t": 1788463080000, "c": 87.4 }, { "t": 1788463860000, "c": 87.74 }, { "t": 1788464700000, "c": 87.37 }, { "t": 1788528660000, "c": 87.405 }, { "t": 1788529500000, "c": 87.375 }, { "t": 1788530520000, "c": 87.3 }, { "t": 1788531300000, "c": 87.91 }, { "t": 1788532200000, "c": 87.695 }, { "t": 1788533100000, "c": 87.39 }, { "t": 1788534000000, "c": 87.66 }, { "t": 1788534900000, "c": 87.61 }, { "t": 1788535800000, "c": 87.64 }, { "t": 1788536700000, "c": 87.76 }, { "t": 1788537600000, "c": 87.82 }, { "t": 1788538560000, "c": 87.99 }, { "t": 1788539400000, "c": 87.92 }, { "t": 1788540300000, "c": 88 }, { "t": 1788541200000, "c": 87.86 }, { "t": 1788542160000, "c": 87.715 }, { "t": 1788543000000, "c": 87.695 }, { "t": 1788544020000, "c": 87.755 }, { "t": 1788544860000, "c": 87.78 }, { "t": 1788545700000, "c": 87.835 }, { "t": 1788546900000, "c": 87.845 }, { "t": 1788547500000, "c": 87.86 }, { "t": 1788548400000, "c": 87.95 }, { "t": 1788549300000, "c": 87.92 }, { "t": 1788550200000, "c": 88.13 }, { "t": 1788551100000, "c": 87.875 }, { "t": 1788874200000, "c": 87.1 }, { "t": 1788875100000, "c": 86.915 }, { "t": 1788876000000, "c": 86.515 }, { "t": 1788876900000, "c": 86.21 }, { "t": 1788877800000, "c": 86.06 }, { "t": 1788878700000, "c": 86.13 } ] }, { "symbol": "PANW", "date": "2026-09-03", "reason": "sized_to_zero", "signalPrice": 328.45309381237524, "triggerPrice": 335.02, "stopLossPrice": 302.17, "takeProfitPrice": 344.8725, "relVolume": 0.5071637243332493, "ma50SlopePct": 2.35351879171761, "pctFromMa50": -5.487671529301289, "pctFromMa200": 41.710129976816006, "rsi14": 41.827992938021715, "immediate": { "outcome": "tp", "exitTime": "2026-09-14T13:30:00Z", "plPct": 4.7894321047674 }, "triggerCrossedAt": "2026-09-04T13:31:00Z", "confirmation": { "outcome": "tp", "exitTime": "2026-09-14T13:54:00Z", "plPct": 4.999010968976952 }, "trail": { "crossedAt": "2026-09-04T13:31:00Z", "entryPrice": 334.1775, "outcome": { "outcome": "tp", "exitTime": "2026-09-14T13:51:00Z", "plPct": 4.999010968976942 } }, "trailContext": { "crossDayRelVol": 0.01939187822781922, "troughDayRelVol": 0.7327687621816139, "crossAbovePriorDayHigh": true }, "points": [ { "t": 1788442200000, "c": 323.23 }, { "t": 1788443100000, "c": 329.67 }, { "t": 1788444000000, "c": 328.7 }, { "t": 1788444900000, "c": 330.2 }, { "t": 1788445800000, "c": 329.05 }, { "t": 1788446760000, "c": 328.45 }, { "t": 1788447600000, "c": 329.83 }, { "t": 1788448500000, "c": 329.575 }, { "t": 1788449400000, "c": 330.755 }, { "t": 1788450420000, "c": 330.05 }, { "t": 1788451320000, "c": 330.34 }, { "t": 1788452160000, "c": 329.87 }, { "t": 1788453060000, "c": 330.62 }, { "t": 1788453900000, "c": 330.18 }, { "t": 1788454920000, "c": 328.9 }, { "t": 1788455820000, "c": 328.99 }, { "t": 1788456720000, "c": 328.17 }, { "t": 1788457560000, "c": 329.175 }, { "t": 1788458400000, "c": 329.62 }, { "t": 1788459300000, "c": 329.82 }, { "t": 1788460200000, "c": 329.6 }, { "t": 1788461100000, "c": 329.16 }, { "t": 1788462060000, "c": 330.42 }, { "t": 1788462900000, "c": 330.01 }, { "t": 1788463800000, "c": 329.74 }, { "t": 1788464700000, "c": 331.94 }, { "t": 1788528600000, "c": 338.48 }, { "t": 1788529500000, "c": 335.23 }, { "t": 1788530400000, "c": 333.46 }, { "t": 1788531300000, "c": 334.32 }, { "t": 1788532200000, "c": 329.75 }, { "t": 1788533100000, "c": 331.91 }, { "t": 1788534000000, "c": 330.99 }, { "t": 1788534900000, "c": 330.63 }, { "t": 1788535800000, "c": 331.7 }, { "t": 1788536820000, "c": 331.82 }, { "t": 1788537600000, "c": 333 }, { "t": 1788538500000, "c": 333.7 }, { "t": 1788539400000, "c": 334.19 }, { "t": 1788540420000, "c": 333.64 }, { "t": 1788541320000, "c": 333.49 }, { "t": 1788542100000, "c": 333.39 }, { "t": 1788543000000, "c": 332.02 }, { "t": 1788543960000, "c": 333.055 }, { "t": 1788544860000, "c": 333.445 }, { "t": 1788545760000, "c": 333.88 }, { "t": 1788546600000, "c": 334.24 }, { "t": 1788547500000, "c": 335.33 }, { "t": 1788548400000, "c": 331.96 }, { "t": 1788549360000, "c": 332.17 }, { "t": 1788550200000, "c": 330.98 }, { "t": 1788551100000, "c": 333.225 }, { "t": 1788874200000, "c": 330.42 }, { "t": 1788875100000, "c": 329.36 }, { "t": 1788876000000, "c": 327.37 }, { "t": 1788876900000, "c": 328.65 }, { "t": 1788877800000, "c": 331.345 }, { "t": 1788878700000, "c": 333.21 } ] }, { "symbol": "PCAR", "date": "2026-09-03", "reason": "sized_to_zero", "signalPrice": 123.37325349301398, "triggerPrice": 125.84, "stopLossPrice": 118.38, "takeProfitPrice": 129.5385, "relVolume": 0.05801898626611526, "ma50SlopePct": 0.4121399087893691, "pctFromMa50": -4.316251306898069, "pctFromMa200": 2.135637481858981, "rsi14": 33.978663592471634, "immediate": { "outcome": "stop", "exitTime": "2026-09-16T18:54:00Z", "plPct": -4.2387963112765 }, "triggerCrossedAt": "2026-09-04T13:49:00Z", "confirmation": { "outcome": "stop", "exitTime": "2026-09-09T16:00:00Z", "plPct": -4.0472739038990495 }, "trail": { "crossedAt": "2026-09-04T13:32:00Z", "entryPrice": 125.1846, "outcome": { "outcome": "stop", "exitTime": "2026-09-14T13:31:00Z", "plPct": -4.047273903899055 } }, "trailContext": { "crossDayRelVol": 0.0008093037559787315, "troughDayRelVol": 0.8971132135024239, "crossAbovePriorDayHigh": true }, "points": [ { "t": 1788442320000, "c": 123.29 }, { "t": 1788443280000, "c": 123 }, { "t": 1788444060000, "c": 122.19 }, { "t": 1788445020000, "c": 122.565 }, { "t": 1788445800000, "c": 122.905 }, { "t": 1788447060000, "c": 123.435 }, { "t": 1788447600000, "c": 122.77 }, { "t": 1788448500000, "c": 123.32 }, { "t": 1788449400000, "c": 123.22 }, { "t": 1788450360000, "c": 123.26 }, { "t": 1788451200000, "c": 123.16 }, { "t": 1788452220000, "c": 123.26 }, { "t": 1788453060000, "c": 123.67 }, { "t": 1788454080000, "c": 123.95 }, { "t": 1788454980000, "c": 124.02 }, { "t": 1788455700000, "c": 124.21 }, { "t": 1788456840000, "c": 124.13 }, { "t": 1788457740000, "c": 124.24 }, { "t": 1788458520000, "c": 124.24 }, { "t": 1788459420000, "c": 123.95 }, { "t": 1788460260000, "c": 124.04 }, { "t": 1788461280000, "c": 124.165 }, { "t": 1788462120000, "c": 124.21 }, { "t": 1788462960000, "c": 124.24 }, { "t": 1788463800000, "c": 124.36 }, { "t": 1788464700000, "c": 124.45 }, { "t": 1788528720000, "c": 125.62 }, { "t": 1788529740000, "c": 126.04 }, { "t": 1788530400000, "c": 125.135 }, { "t": 1788531420000, "c": 125.165 }, { "t": 1788532200000, "c": 125.225 }, { "t": 1788533100000, "c": 124.48 }, { "t": 1788534000000, "c": 124.655 }, { "t": 1788534900000, "c": 124.68 }, { "t": 1788535980000, "c": 124.87 }, { "t": 1788536760000, "c": 124.74 }, { "t": 1788538080000, "c": 124.655 }, { "t": 1788538980000, "c": 124.8 }, { "t": 1788539760000, "c": 124.73 }, { "t": 1788540480000, "c": 124.67 }, { "t": 1788541380000, "c": 124.59 }, { "t": 1788542100000, "c": 124.4 }, { "t": 1788543000000, "c": 124.27 }, { "t": 1788543900000, "c": 124.29 }, { "t": 1788545040000, "c": 124.47 }, { "t": 1788546000000, "c": 124.58 }, { "t": 1788546600000, "c": 124.69 }, { "t": 1788547500000, "c": 124.765 }, { "t": 1788549120000, "c": 124.49 }, { "t": 1788549540000, "c": 124.665 }, { "t": 1788550200000, "c": 124.59 }, { "t": 1788551100000, "c": 124.665 }, { "t": 1788874500000, "c": 123.74 }, { "t": 1788875100000, "c": 123.63 }, { "t": 1788876000000, "c": 123.42 }, { "t": 1788877260000, "c": 122.935 }, { "t": 1788877800000, "c": 122.83 }, { "t": 1788878880000, "c": 123.2 } ] }, { "symbol": "ROK", "date": "2026-09-03", "reason": "sized_to_zero", "signalPrice": 424.5309381237525, "triggerPrice": 433.02, "stopLossPrice": 404.51, "takeProfitPrice": 445.7565, "relVolume": 0.17173723836547689, "ma50SlopePct": -0.8873704684640429, "pctFromMa50": -6.666988764637134, "pctFromMa200": 1.1984138620801454, "rsi14": 39.982661170507136, "immediate": { "outcome": "tp", "exitTime": "2026-10-02T13:30:00Z", "plPct": 4.790187596972125 }, "triggerCrossedAt": "2026-09-04T13:47:00Z", "confirmation": { "outcome": "stop", "exitTime": "2026-09-14T13:31:00Z", "plPct": -4.716013916968369 }, "trail": { "crossedAt": "2026-09-04T13:47:00Z", "entryPrice": 433.2654, "outcome": { "outcome": "stop", "exitTime": "2026-09-14T13:31:00Z", "plPct": -4.716013916968362 } }, "trailContext": { "crossDayRelVol": 0.010407624328222162, "troughDayRelVol": 0.5956820939682671, "crossAbovePriorDayHigh": true }, "points": [ { "t": 1788442320000, "c": 428.885 }, { "t": 1788443160000, "c": 426.49 }, { "t": 1788444000000, "c": 422.165 }, { "t": 1788445020000, "c": 422.93 }, { "t": 1788445920000, "c": 423.75 }, { "t": 1788446760000, "c": 424.53 }, { "t": 1788447720000, "c": 424.85 }, { "t": 1788448620000, "c": 427.785 }, { "t": 1788449400000, "c": 428.79 }, { "t": 1788450300000, "c": 428.95 }, { "t": 1788451320000, "c": 429.05 }, { "t": 1788452220000, "c": 429.69 }, { "t": 1788453120000, "c": 429.945 }, { "t": 1788454320000, "c": 429.605 }, { "t": 1788455100000, "c": 429.72 }, { "t": 1788456060000, "c": 429.68 }, { "t": 1788456960000, "c": 429.9 }, { "t": 1788457500000, "c": 430.3 }, { "t": 1788458460000, "c": 429.335 }, { "t": 1788459300000, "c": 429.21 }, { "t": 1788460200000, "c": 429.56 }, { "t": 1788461160000, "c": 429.65 }, { "t": 1788462060000, "c": 429.29 }, { "t": 1788462900000, "c": 428.865 }, { "t": 1788463860000, "c": 428.835 }, { "t": 1788464700000, "c": 428.36 }, { "t": 1788528660000, "c": 431.67 }, { "t": 1788529620000, "c": 434.56 }, { "t": 1788530460000, "c": 434.32 }, { "t": 1788531300000, "c": 434.05 }, { "t": 1788532320000, "c": 435.015 }, { "t": 1788533280000, "c": 434.08 }, { "t": 1788534000000, "c": 432.95 }, { "t": 1788535800000, "c": 433.57 }, { "t": 1788536700000, "c": 433.44 }, { "t": 1788538200000, "c": 434.41 }, { "t": 1788538620000, "c": 434.78 }, { "t": 1788539520000, "c": 435.395 }, { "t": 1788540540000, "c": 435.16 }, { "t": 1788541200000, "c": 434.9 }, { "t": 1788542100000, "c": 434.19 }, { "t": 1788543240000, "c": 433.64 }, { "t": 1788544020000, "c": 433.69 }, { "t": 1788544800000, "c": 433.88 }, { "t": 1788545700000, "c": 434.67 }, { "t": 1788546600000, "c": 434.585 }, { "t": 1788547500000, "c": 434.23 }, { "t": 1788548520000, "c": 433.2 }, { "t": 1788549660000, "c": 433.76 }, { "t": 1788550200000, "c": 434.14 }, { "t": 1788551400000, "c": 433.91 }, { "t": 1788874200000, "c": 431.465 }, { "t": 1788875100000, "c": 432.58 }, { "t": 1788876000000, "c": 430.16 }, { "t": 1788876900000, "c": 429.83 }, { "t": 1788877920000, "c": 429.86 }, { "t": 1788878760000, "c": 431.28 } ] }, { "symbol": "SHW", "date": "2026-09-03", "reason": "signal-log", "signalPrice": 331.44, "triggerPrice": 338.07, "stopLossPrice": 308.49892538034294, "takeProfitPrice": 357.95520000000005, "relVolume": 0.5379794494623313, "ma50SlopePct": 0.5425574249342869, "pctFromMa50": -3.446663812347052, "pctFromMa200": -0.850683952351887, "rsi14": 38.990269663367826, "immediate": { "outcome": "pending", "exitTime": null, "plPct": null }, "triggerCrossedAt": null, "confirmation": null, "trail": { "crossedAt": null, "entryPrice": null, "outcome": null }, "trailContext": { "crossDayRelVol": null, "troughDayRelVol": null, "crossAbovePriorDayHigh": null }, "points": [ { "t": 1788442200000, "c": 333.14 }, { "t": 1788443160000, "c": 330.74 }, { "t": 1788444000000, "c": 328.62 }, { "t": 1788444900000, "c": 328.13 }, { "t": 1788445860000, "c": 329.05 }, { "t": 1788446880000, "c": 330.67 }, { "t": 1788447840000, "c": 330.11 }, { "t": 1788448500000, "c": 331.06 }, { "t": 1788449400000, "c": 331.335 }, { "t": 1788450600000, "c": 331.485 }, { "t": 1788451200000, "c": 330.495 }, { "t": 1788452280000, "c": 331.63 }, { "t": 1788453000000, "c": 332.54 }, { "t": 1788454020000, "c": 333.06 }, { "t": 1788454860000, "c": 332.845 }, { "t": 1788455700000, "c": 333.38 }, { "t": 1788456660000, "c": 333.365 }, { "t": 1788457920000, "c": 333.07 }, { "t": 1788458400000, "c": 332.7 }, { "t": 1788459420000, "c": 332.47 }, { "t": 1788460200000, "c": 332.34 }, { "t": 1788461280000, "c": 332.7 }, { "t": 1788462000000, "c": 332.7 }, { "t": 1788462960000, "c": 331.94 }, { "t": 1788463800000, "c": 332.19 }, { "t": 1788464700000, "c": 332.19 }, { "t": 1788528600000, "c": 332.53 }, { "t": 1788529500000, "c": 330.83 }, { "t": 1788530400000, "c": 331.97 }, { "t": 1788531300000, "c": 333.1 }, { "t": 1788532200000, "c": 332.85 }, { "t": 1788533100000, "c": 332.34 }, { "t": 1788534000000, "c": 332.65 }, { "t": 1788535020000, "c": 332.42 }, { "t": 1788535980000, "c": 332.62 }, { "t": 1788536880000, "c": 332.21 }, { "t": 1788537600000, "c": 332.87 }, { "t": 1788538560000, "c": 332.96 }, { "t": 1788539640000, "c": 332.91 }, { "t": 1788540360000, "c": 332.74 }, { "t": 1788541260000, "c": 332.6 }, { "t": 1788542100000, "c": 332.03 }, { "t": 1788543120000, "c": 332.075 }, { "t": 1788543960000, "c": 332.13 }, { "t": 1788544800000, "c": 333 }, { "t": 1788545760000, "c": 332.97 }, { "t": 1788546780000, "c": 333.25 }, { "t": 1788547860000, "c": 333.16 }, { "t": 1788548400000, "c": 332.5 }, { "t": 1788549300000, "c": 333.095 }, { "t": 1788550200000, "c": 333.52 }, { "t": 1788551100000, "c": 333.63 }, { "t": 1788874440000, "c": 329.795 }, { "t": 1788875160000, "c": 329.14 }, { "t": 1788876000000, "c": 328.08 }, { "t": 1788876900000, "c": 328.47 }, { "t": 1788877800000, "c": 328.085 }, { "t": 1788878700000, "c": 328.645 }, { "t": 1788879600000, "c": 328.015 }, { "t": 1788880500000, "c": 327.23 }, { "t": 1788881400000, "c": 326.81 }, { "t": 1788882300000, "c": 325.92 }, { "t": 1788883200000, "c": 326.37 }, { "t": 1788884100000, "c": 326.66 }, { "t": 1788885000000, "c": 326.25 }, { "t": 1788885960000, "c": 326.23 }, { "t": 1788886800000, "c": 326.39 }, { "t": 1788887700000, "c": 326.245 }, { "t": 1788888660000, "c": 325.66 }, { "t": 1788889500000, "c": 325.86 }, { "t": 1788890460000, "c": 326.43 }, { "t": 1788891300000, "c": 326.97 }, { "t": 1788892200000, "c": 326.755 }, { "t": 1788893220000, "c": 326.15 }, { "t": 1788894000000, "c": 326.54 }, { "t": 1788894900000, "c": 326.735 }, { "t": 1788895800000, "c": 327.075 }, { "t": 1788896700000, "c": 326.215 } ] }, { "symbol": "SPG", "date": "2026-09-03", "reason": "sized_to_zero", "signalPrice": 210.70858283433134, "triggerPrice": 214.92, "stopLossPrice": 204.81, "takeProfitPrice": 221.24550000000002, "relVolume": 0.0905162489701089, "ma50SlopePct": -0.03481855143174734, "pctFromMa50": -5.809237257440423, "pctFromMa200": 4.27548340063533, "rsi14": 31.14302590598595, "immediate": { "outcome": "stop", "exitTime": "2026-09-09T19:50:00Z", "plPct": -2.993416378534549 }, "triggerCrossedAt": null, "confirmation": null, "trail": { "crossedAt": null, "entryPrice": null, "outcome": null }, "trailContext": { "crossDayRelVol": null, "troughDayRelVol": null, "crossAbovePriorDayHigh": null }, "points": [ { "t": 1788442680000, "c": 210.44 }, { "t": 1788443100000, "c": 210.275 }, { "t": 1788444240000, "c": 210.69 }, { "t": 1788444900000, "c": 210.24 }, { "t": 1788446280000, "c": 210.245 }, { "t": 1788447120000, "c": 210.71 }, { "t": 1788447960000, "c": 210.95 }, { "t": 1788448560000, "c": 211.285 }, { "t": 1788449580000, "c": 211.65 }, { "t": 1788450540000, "c": 211.56 }, { "t": 1788451440000, "c": 211.32 }, { "t": 1788453360000, "c": 211.195 }, { "t": 1788453960000, "c": 211.42 }, { "t": 1788455760000, "c": 211.23 }, { "t": 1788458640000, "c": 211.14 }, { "t": 1788459660000, "c": 211.12 }, { "t": 1788460320000, "c": 211.04 }, { "t": 1788461340000, "c": 211.085 }, { "t": 1788462060000, "c": 211.26 }, { "t": 1788463380000, "c": 211.365 }, { "t": 1788463920000, "c": 211.395 }, { "t": 1788464760000, "c": 211.47 }, { "t": 1788528660000, "c": 211.78 }, { "t": 1788530340000, "c": 212.31 }, { "t": 1788530520000, "c": 212.49 }, { "t": 1788531540000, "c": 212.75 }, { "t": 1788532320000, "c": 212.66 }, { "t": 1788533220000, "c": 212.23 }, { "t": 1788534000000, "c": 212.525 }, { "t": 1788534900000, "c": 212.53 }, { "t": 1788535860000, "c": 212.05 }, { "t": 1788536820000, "c": 212.155 }, { "t": 1788537660000, "c": 211.96 }, { "t": 1788538560000, "c": 211.975 }, { "t": 1788539400000, "c": 212.05 }, { "t": 1788540300000, "c": 211.585 }, { "t": 1788541860000, "c": 211.25 }, { "t": 1788542160000, "c": 211.12 }, { "t": 1788543000000, "c": 210.66 }, { "t": 1788543960000, "c": 210.65 }, { "t": 1788544800000, "c": 210.81 }, { "t": 1788545700000, "c": 210.68 }, { "t": 1788546780000, "c": 210.65 }, { "t": 1788547500000, "c": 210.43 }, { "t": 1788548400000, "c": 210.62 }, { "t": 1788549900000, "c": 210.21 }, { "t": 1788550200000, "c": 210.08 }, { "t": 1788551160000, "c": 209.37 }, { "t": 1788874200000, "c": 208.4 }, { "t": 1788875160000, "c": 209.71 }, { "t": 1788876060000, "c": 209.75 }, { "t": 1788877020000, "c": 210.2 }, { "t": 1788877920000, "c": 210.4 }, { "t": 1788878700000, "c": 210.19 } ] }, { "symbol": "SYK", "date": "2026-09-03", "reason": "sized_to_zero", "signalPrice": 307.79441117764475, "triggerPrice": 313.95, "stopLossPrice": 288.68, "takeProfitPrice": 323.18475, "relVolume": 0.4763746370258011, "ma50SlopePct": 0.4366353999847469, "pctFromMa50": -5.2045761297274655, "pctFromMa200": -7.929624510566367, "rsi14": 38.45102491305863, "immediate": { "outcome": "stop", "exitTime": "2026-09-08T14:21:00Z", "plPct": -6.397328231899101 }, "triggerCrossedAt": null, "confirmation": null, "trail": { "crossedAt": "2026-09-08T14:20:00Z", "entryPrice": 295.443, "outcome": { "outcome": "stop", "exitTime": "2026-09-08T15:30:00Z", "plPct": -6.210122888362902 } }, "trailContext": { "crossDayRelVol": 0.4491474965627491, "troughDayRelVol": 1.5793747890122336, "crossAbovePriorDayHigh": false }, "points": [ { "t": 1788442200000, "c": 314.93 }, { "t": 1788443100000, "c": 313.11 }, { "t": 1788444060000, "c": 309.23 }, { "t": 1788444900000, "c": 307.3 }, { "t": 1788445800000, "c": 307 }, { "t": 1788446700000, "c": 308.1 }, { "t": 1788447600000, "c": 308.9 }, { "t": 1788448500000, "c": 309.11 }, { "t": 1788449400000, "c": 309.235 }, { "t": 1788450300000, "c": 309.54 }, { "t": 1788451200000, "c": 309.54 }, { "t": 1788452100000, "c": 310.28 }, { "t": 1788453000000, "c": 309.925 }, { "t": 1788453900000, "c": 309.79 }, { "t": 1788454800000, "c": 309.12 }, { "t": 1788455700000, "c": 309.51 }, { "t": 1788456720000, "c": 308.84 }, { "t": 1788457500000, "c": 308.75 }, { "t": 1788458400000, "c": 308.76 }, { "t": 1788459300000, "c": 308.57 }, { "t": 1788460200000, "c": 308.53 }, { "t": 1788461100000, "c": 309.22 }, { "t": 1788462000000, "c": 309.395 }, { "t": 1788462900000, "c": 309.23 }, { "t": 1788463800000, "c": 309.36 }, { "t": 1788464700000, "c": 308.045 }, { "t": 1788528600000, "c": 306.57 }, { "t": 1788529500000, "c": 304.96 }, { "t": 1788530400000, "c": 305.29 }, { "t": 1788531300000, "c": 306.29 }, { "t": 1788532200000, "c": 304.4 }, { "t": 1788533100000, "c": 304.87 }, { "t": 1788534000000, "c": 305.87 }, { "t": 1788534900000, "c": 305.395 }, { "t": 1788535860000, "c": 304.43 }, { "t": 1788536760000, "c": 304.44 }, { "t": 1788537600000, "c": 304.6 }, { "t": 1788538500000, "c": 304.195 }, { "t": 1788539400000, "c": 303.56 }, { "t": 1788540300000, "c": 302.89 }, { "t": 1788541200000, "c": 302.8 }, { "t": 1788542100000, "c": 302.86 }, { "t": 1788543060000, "c": 302.75 }, { "t": 1788543900000, "c": 302.685 }, { "t": 1788544800000, "c": 302.85 }, { "t": 1788545700000, "c": 303.33 }, { "t": 1788546600000, "c": 303.54 }, { "t": 1788547500000, "c": 304.48 }, { "t": 1788548400000, "c": 303.86 }, { "t": 1788549300000, "c": 303.54 }, { "t": 1788550200000, "c": 303.715 }, { "t": 1788551100000, "c": 303.08 }, { "t": 1788874320000, "c": 297.35 }, { "t": 1788875100000, "c": 298.975 }, { "t": 1788876000000, "c": 299.75 }, { "t": 1788876900000, "c": 288.745 }, { "t": 1788877800000, "c": 281.515 }, { "t": 1788878700000, "c": 280 } ] }, { "symbol": "TER", "date": "2026-09-03", "reason": "sized_to_zero", "signalPrice": 336.1576846307385, "triggerPrice": 342.88, "stopLossPrice": 309.27, "takeProfitPrice": 352.968, "relVolume": 0.13217223106815926, "ma50SlopePct": -1.9813243576776625, "pctFromMa50": -9.128730707046072, "pctFromMa200": 8.624254154235452, "rsi14": 41.42815622297888, "immediate": { "outcome": "tp", "exitTime": "2026-09-04T13:43:00Z", "plPct": 4.791140931627241 }, "triggerCrossedAt": "2026-09-04T13:30:00Z", "confirmation": { "outcome": "tp", "exitTime": "2026-09-08T13:30:00Z", "plPct": 5.000723213490507 }, "trail": { "crossedAt": "2026-09-04T13:30:00Z", "entryPrice": 343.73490000000004, "outcome": { "outcome": "tp", "exitTime": "2026-09-08T13:30:00Z", "plPct": 5.000723213490501 } }, "trailContext": { "crossDayRelVol": 0.005518786118724909, "troughDayRelVol": 0.39666949347160857, "crossAbovePriorDayHigh": true }, "points": [ { "t": 1788442200000, "c": 332.2 }, { "t": 1788443100000, "c": 331.07 }, { "t": 1788444000000, "c": 329.95 }, { "t": 1788444900000, "c": 332.43 }, { "t": 1788445980000, "c": 333.01 }, { "t": 1788446760000, "c": 337.28 }, { "t": 1788447600000, "c": 337.38 }, { "t": 1788448560000, "c": 338.97 }, { "t": 1788449520000, "c": 339.515 }, { "t": 1788450300000, "c": 338.83 }, { "t": 1788451200000, "c": 338.305 }, { "t": 1788452220000, "c": 338.59 }, { "t": 1788453060000, "c": 339.95 }, { "t": 1788453900000, "c": 339.8 }, { "t": 1788454800000, "c": 338.61 }, { "t": 1788455700000, "c": 338.41 }, { "t": 1788456600000, "c": 337.46 }, { "t": 1788457740000, "c": 337.8 }, { "t": 1788458400000, "c": 338.15 }, { "t": 1788459360000, "c": 339.41 }, { "t": 1788460260000, "c": 339.33 }, { "t": 1788461220000, "c": 339.725 }, { "t": 1788462000000, "c": 338.76 }, { "t": 1788462900000, "c": 338.315 }, { "t": 1788463800000, "c": 339.2 }, { "t": 1788464700000, "c": 338.66 }, { "t": 1788528600000, "c": 352.62 }, { "t": 1788529560000, "c": 358.16 }, { "t": 1788530400000, "c": 356.41 }, { "t": 1788531300000, "c": 355.425 }, { "t": 1788532200000, "c": 355.315 }, { "t": 1788533160000, "c": 354 }, { "t": 1788534000000, "c": 356.97 }, { "t": 1788535020000, "c": 354.2 }, { "t": 1788535800000, "c": 354.53 }, { "t": 1788536940000, "c": 355.31 }, { "t": 1788537600000, "c": 356.06 }, { "t": 1788538560000, "c": 356.88 }, { "t": 1788539640000, "c": 356 }, { "t": 1788540420000, "c": 356.82 }, { "t": 1788541200000, "c": 357.6 }, { "t": 1788542100000, "c": 355.645 }, { "t": 1788543000000, "c": 354.93 }, { "t": 1788543960000, "c": 355.1 }, { "t": 1788544860000, "c": 355.16 }, { "t": 1788545700000, "c": 356.4 }, { "t": 1788546600000, "c": 355.765 }, { "t": 1788547500000, "c": 354.85 }, { "t": 1788548400000, "c": 353.82 }, { "t": 1788549300000, "c": 355.33 }, { "t": 1788550200000, "c": 357.55 }, { "t": 1788551100000, "c": 356.5 }, { "t": 1788874200000, "c": 368.61 }, { "t": 1788875100000, "c": 375.2 }, { "t": 1788876000000, "c": 372.51 }, { "t": 1788876900000, "c": 375.44 }, { "t": 1788877800000, "c": 374.755 }, { "t": 1788878700000, "c": 376.97 } ] }, { "symbol": "ADI", "date": "2026-09-04", "reason": "sized_to_zero", "signalPrice": 364.11177644710574, "triggerPrice": 371.39, "stopLossPrice": 342.28, "takeProfitPrice": 382.32075000000003, "relVolume": 0.07913567893355815, "ma50SlopePct": -1.6830862600219394, "pctFromMa50": -5.736287274953707, "pctFromMa200": 2.6172770678707136, "rsi14": 37.78313202993172, "immediate": { "outcome": "tp", "exitTime": "2026-09-21T19:07:00Z", "plPct": 4.791346891788197 }, "triggerCrossedAt": null, "confirmation": null, "trail": { "crossedAt": null, "entryPrice": null, "outcome": null }, "trailContext": { "crossDayRelVol": null, "troughDayRelVol": null, "crossAbovePriorDayHigh": null }, "points": [ { "t": 1788528600000, "c": 362.46 }, { "t": 1788529500000, "c": 364.125 }, { "t": 1788530400000, "c": 362.12 }, { "t": 1788531300000, "c": 362.13 }, { "t": 1788532200000, "c": 360.985 }, { "t": 1788533100000, "c": 360.34 }, { "t": 1788534000000, "c": 362.28 }, { "t": 1788534900000, "c": 361.42 }, { "t": 1788535800000, "c": 362.09 }, { "t": 1788536700000, "c": 361.42 }, { "t": 1788537660000, "c": 361.97 }, { "t": 1788538500000, "c": 361.82 }, { "t": 1788539400000, "c": 362.09 }, { "t": 1788540300000, "c": 361.77 }, { "t": 1788541200000, "c": 361.98 }, { "t": 1788542100000, "c": 361.1 }, { "t": 1788543000000, "c": 361.065 }, { "t": 1788543960000, "c": 361.115 }, { "t": 1788544860000, "c": 360.855 }, { "t": 1788545700000, "c": 361.49 }, { "t": 1788546600000, "c": 361.255 }, { "t": 1788547560000, "c": 360.43 }, { "t": 1788548400000, "c": 359.305 }, { "t": 1788549300000, "c": 359.48 }, { "t": 1788550200000, "c": 360.83 }, { "t": 1788551100000, "c": 362.03 }, { "t": 1788874200000, "c": 363.53 }, { "t": 1788875100000, "c": 361.84 }, { "t": 1788876000000, "c": 361.8 }, { "t": 1788876900000, "c": 364.505 }, { "t": 1788877860000, "c": 363.82 }, { "t": 1788878700000, "c": 365.92 }, { "t": 1788879600000, "c": 364.815 }, { "t": 1788880500000, "c": 366.055 }, { "t": 1788881400000, "c": 366.035 }, { "t": 1788882300000, "c": 365.81 }, { "t": 1788883200000, "c": 364.55 }, { "t": 1788884160000, "c": 363.915 }, { "t": 1788885000000, "c": 362.17 }, { "t": 1788885900000, "c": 361.98 }, { "t": 1788886800000, "c": 363.14 }, { "t": 1788887700000, "c": 363.54 }, { "t": 1788888660000, "c": 362.3 }, { "t": 1788889500000, "c": 361.94 }, { "t": 1788890400000, "c": 362.17 }, { "t": 1788891300000, "c": 362.42 }, { "t": 1788892200000, "c": 361.755 }, { "t": 1788893100000, "c": 361.115 }, { "t": 1788894000000, "c": 361.22 }, { "t": 1788894960000, "c": 361.53 }, { "t": 1788895800000, "c": 361.53 }, { "t": 1788896700000, "c": 363.29 }, { "t": 1788960600000, "c": 364.2 }, { "t": 1788961500000, "c": 363.695 } ] }, { "symbol": "ALAB", "date": "2026-09-04", "reason": "sized_to_zero", "signalPrice": 318.5129740518962, "triggerPrice": 324.88, "stopLossPrice": 293.03, "takeProfitPrice": 334.4355, "relVolume": 0.5528694901258377, "ma50SlopePct": -3.512878384899282, "pctFromMa50": -14.905378827933127, "pctFromMa200": 26.01652434146149, "rsi14": 43.56049718200026, "immediate": { "outcome": "stop", "exitTime": "2026-09-08T16:55:00Z", "plPct": -8.184239385868716 }, "triggerCrossedAt": null, "confirmation": null, "trail": { "crossedAt": "2026-09-04T14:37:00Z", "entryPrice": 315.4248, "outcome": { "outcome": "stop", "exitTime": "2026-09-08T19:50:00Z", "plPct": -8.000607864640465 } }, "trailContext": { "crossDayRelVol": 0.2959825226149021, "troughDayRelVol": 1.590360224274729, "crossAbovePriorDayHigh": null }, "points": [ { "t": 1788528600000, "c": 310.48 }, { "t": 1788529500000, "c": 320.91 }, { "t": 1788530400000, "c": 316.36 }, { "t": 1788531300000, "c": 312.17 }, { "t": 1788532200000, "c": 313.1 }, { "t": 1788533100000, "c": 315.6 }, { "t": 1788534000000, "c": 319.01 }, { "t": 1788534900000, "c": 317.15 }, { "t": 1788535800000, "c": 317.49 }, { "t": 1788536820000, "c": 318.63 }, { "t": 1788537840000, "c": 317.47 }, { "t": 1788538560000, "c": 318.21 }, { "t": 1788539400000, "c": 316.83 }, { "t": 1788540300000, "c": 316.37 }, { "t": 1788541200000, "c": 312.46 }, { "t": 1788542100000, "c": 313.15 }, { "t": 1788543060000, "c": 312.14 }, { "t": 1788543900000, "c": 313.49 }, { "t": 1788544980000, "c": 313.01 }, { "t": 1788545700000, "c": 314.135 }, { "t": 1788546600000, "c": 313.76 }, { "t": 1788547560000, "c": 312.84 }, { "t": 1788548400000, "c": 312.09 }, { "t": 1788549300000, "c": 313.48 }, { "t": 1788550200000, "c": 312.56 }, { "t": 1788551100000, "c": 310.16 }, { "t": 1788874200000, "c": 298 }, { "t": 1788875100000, "c": 301.33 }, { "t": 1788876000000, "c": 300.64 }, { "t": 1788876900000, "c": 299.51 }, { "t": 1788877800000, "c": 301.285 }, { "t": 1788878700000, "c": 304.89 }, { "t": 1788879600000, "c": 306.28 }, { "t": 1788880500000, "c": 302.75 }, { "t": 1788881400000, "c": 303.21 }, { "t": 1788882300000, "c": 300.16 }, { "t": 1788883380000, "c": 298.28 }, { "t": 1788884100000, "c": 295.73 }, { "t": 1788885000000, "c": 294.4 }, { "t": 1788885900000, "c": 290.99 }, { "t": 1788886800000, "c": 293.2 }, { "t": 1788887700000, "c": 291.81 }, { "t": 1788888600000, "c": 293.41 }, { "t": 1788889560000, "c": 296.98 }, { "t": 1788890400000, "c": 297.39 }, { "t": 1788891300000, "c": 297.05 }, { "t": 1788892200000, "c": 294.77 }, { "t": 1788893160000, "c": 294.86 }, { "t": 1788894060000, "c": 293.79 }, { "t": 1788894900000, "c": 293.335 }, { "t": 1788895800000, "c": 292.16 }, { "t": 1788896700000, "c": 288.95 }, { "t": 1788960600000, "c": 294.955 }, { "t": 1788961500000, "c": 304.965 }, { "t": 1788962460000, "c": 306.02 } ] }, { "symbol": "AMD", "date": "2026-09-04", "reason": "sized_to_zero", "signalPrice": 470.5888223552894, "triggerPrice": 480, "stopLossPrice": 432.94, "takeProfitPrice": 494.1195, "relVolume": 0.21308063146180636, "ma50SlopePct": -1.3072832606166267, "pctFromMa50": -8.82224334372801, "pctFromMa200": 34.26711722548762, "rsi14": 42.89773425998992, "immediate": { "outcome": "tp", "exitTime": "2026-09-08T13:34:00Z", "plPct": 4.79068139885056 }, "triggerCrossedAt": "2026-09-08T12:44:00Z", "confirmation": { "outcome": "tp", "exitTime": "2026-09-08T15:05:00Z", "plPct": 5.000262761648268 }, "trail": { "crossedAt": "2026-09-04T16:49:00Z", "entryPrice": 476.0442, "outcome": { "outcome": "tp", "exitTime": "2026-09-08T14:29:00Z", "plPct": 5.000262761648271 } }, "trailContext": { "crossDayRelVol": 0.5063248496306791, "troughDayRelVol": 0.9650700680234171, "crossAbovePriorDayHigh": null }, "points": [ { "t": 1788524460000, "c": 463.86 }, { "t": 1788528600000, "c": 464.67 }, { "t": 1788529500000, "c": 470.44 }, { "t": 1788530400000, "c": 473.605 }, { "t": 1788531300000, "c": 468.91 }, { "t": 1788532200000, "c": 468.51 }, { "t": 1788533100000, "c": 472.91 }, { "t": 1788534000000, "c": 471.55 }, { "t": 1788534900000, "c": 469.7 }, { "t": 1788535800000, "c": 470.73 }, { "t": 1788536700000, "c": 470.595 }, { "t": 1788537600000, "c": 474.045 }, { "t": 1788538500000, "c": 472.79 }, { "t": 1788539400000, "c": 475.275 }, { "t": 1788540300000, "c": 476.72 }, { "t": 1788541200000, "c": 474.68 }, { "t": 1788542100000, "c": 473.87 }, { "t": 1788543000000, "c": 472.845 }, { "t": 1788543900000, "c": 472.92 }, { "t": 1788544800000, "c": 471.85 }, { "t": 1788545700000, "c": 472.16 }, { "t": 1788546660000, "c": 471.915 }, { "t": 1788547500000, "c": 472.02 }, { "t": 1788548400000, "c": 471 }, { "t": 1788549300000, "c": 471.625 }, { "t": 1788550200000, "c": 474.035 }, { "t": 1788551100000, "c": 477.45 }, { "t": 1788553980000, "c": 476.08 }, { "t": 1788871440000, "c": 485.3 }, { "t": 1788874200000, "c": 491.59 }, { "t": 1788875100000, "c": 493.2 }, { "t": 1788876000000, "c": 493.5 }, { "t": 1788876900000, "c": 500.185 }, { "t": 1788877800000, "c": 498.26 }, { "t": 1788878700000, "c": 502.2 }, { "t": 1788879600000, "c": 507.365 }, { "t": 1788880500000, "c": 508.27 }, { "t": 1788881400000, "c": 510.005 }, { "t": 1788882300000, "c": 509.35 }, { "t": 1788883200000, "c": 508.83 }, { "t": 1788884100000, "c": 507 }, { "t": 1788885000000, "c": 508.58 }, { "t": 1788885900000, "c": 509.125 }, { "t": 1788886800000, "c": 511.24 }, { "t": 1788887700000, "c": 510.85 }, { "t": 1788888600000, "c": 509.51 }, { "t": 1788889500000, "c": 508.07 }, { "t": 1788890400000, "c": 507.86 }, { "t": 1788891300000, "c": 507.725 }, { "t": 1788892200000, "c": 507.86 }, { "t": 1788893100000, "c": 506.59 }, { "t": 1788894000000, "c": 506.68 }, { "t": 1788894900000, "c": 505.91 }, { "t": 1788895800000, "c": 504.395 }, { "t": 1788896700000, "c": 505.635 }, { "t": 1788960600000, "c": 515.65 }, { "t": 1788961500000, "c": 524.2 }, { "t": 1788962400000, "c": 524.575 } ] }, { "symbol": "ARM", "date": "2026-09-04", "reason": "sized_to_zero", "signalPrice": 252.95409181636728, "triggerPrice": 258.01, "stopLossPrice": 232.71, "takeProfitPrice": 265.5975, "relVolume": 0.1362125668959913, "ma50SlopePct": -5.48338122399965, "pctFromMa50": -11.932060526970108, "pctFromMa200": 20.574005022798627, "rsi14": 43.258371161631786, "immediate": { "outcome": "tp", "exitTime": "2026-09-08T15:40:00Z", "plPct": 4.788724059023126 }, "triggerCrossedAt": "2026-09-08T13:10:00Z", "confirmation": { "outcome": "tp", "exitTime": "2026-09-09T13:35:00Z", "plPct": 4.998301507141174 }, "trail": { "crossedAt": "2026-09-08T13:10:00Z", "entryPrice": 254.22480000000002, "outcome": { "outcome": "tp", "exitTime": "2026-09-08T15:42:00Z", "plPct": 4.998301507141177 } }, "trailContext": { "crossDayRelVol": 0.0020837167951046546, "troughDayRelVol": 0.6911966438268153, "crossAbovePriorDayHigh": true }, "points": [ { "t": 1788528600000, "c": 252 }, { "t": 1788529500000, "c": 254.69 }, { "t": 1788530460000, "c": 253.365 }, { "t": 1788531300000, "c": 254.19 }, { "t": 1788532200000, "c": 252.47 }, { "t": 1788533100000, "c": 252.555 }, { "t": 1788534060000, "c": 253.19 }, { "t": 1788534900000, "c": 251.65 }, { "t": 1788535800000, "c": 251.88 }, { "t": 1788536700000, "c": 251.72 }, { "t": 1788537660000, "c": 252.025 }, { "t": 1788538560000, "c": 250.835 }, { "t": 1788539400000, "c": 252.43 }, { "t": 1788540360000, "c": 251.99 }, { "t": 1788541200000, "c": 251.11 }, { "t": 1788542340000, "c": 250.62 }, { "t": 1788543000000, "c": 250.62 }, { "t": 1788543960000, "c": 250.33 }, { "t": 1788544920000, "c": 250.545 }, { "t": 1788545820000, "c": 251.58 }, { "t": 1788546600000, "c": 251.08 }, { "t": 1788547500000, "c": 251.73 }, { "t": 1788548400000, "c": 249.33 }, { "t": 1788549300000, "c": 249.745 }, { "t": 1788550200000, "c": 250.825 }, { "t": 1788551100000, "c": 252.005 }, { "t": 1788552600000, "c": 253.38 }, { "t": 1788873000000, "c": 260.92 }, { "t": 1788874200000, "c": 258.045 }, { "t": 1788875100000, "c": 257.02 }, { "t": 1788876000000, "c": 255.3 }, { "t": 1788876900000, "c": 256.87 }, { "t": 1788877800000, "c": 256.185 }, { "t": 1788878700000, "c": 259.61 }, { "t": 1788879780000, "c": 262.4 }, { "t": 1788880500000, "c": 261.45 }, { "t": 1788881520000, "c": 267 }, { "t": 1788882300000, "c": 265.44 }, { "t": 1788883260000, "c": 263.2 }, { "t": 1788884100000, "c": 263.75 }, { "t": 1788885060000, "c": 263.4 }, { "t": 1788885900000, "c": 263.63 }, { "t": 1788886860000, "c": 267.32 }, { "t": 1788887700000, "c": 265.67 }, { "t": 1788888720000, "c": 263.9 }, { "t": 1788889500000, "c": 262 }, { "t": 1788890400000, "c": 262.55 }, { "t": 1788891300000, "c": 262.63 }, { "t": 1788892200000, "c": 262.28 }, { "t": 1788893100000, "c": 262.28 }, { "t": 1788894000000, "c": 261.835 }, { "t": 1788894900000, "c": 262.765 }, { "t": 1788895800000, "c": 261.645 }, { "t": 1788896700000, "c": 261.55 }, { "t": 1788897900000, "c": 261.95 }, { "t": 1788960600000, "c": 267.99 }, { "t": 1788961500000, "c": 273.23 } ] }, { "symbol": "DDOG", "date": "2026-09-04", "reason": "sized_to_zero", "signalPrice": 212.08582834331335, "triggerPrice": 216.33, "stopLossPrice": 195.12, "takeProfitPrice": 222.6945, "relVolume": 0.0035111075002292437, "ma50SlopePct": 0.06090414978730032, "pctFromMa50": -13.869875166351974, "pctFromMa200": 21.90747846379719, "rsi14": 39.42952388186069, "immediate": { "outcome": "tp", "exitTime": "2026-09-09T14:28:00Z", "plPct": 4.792480353865707 }, "triggerCrossedAt": null, "confirmation": null, "trail": { "crossedAt": "2026-09-08T13:33:00Z", "entryPrice": 208.6614, "outcome": { "outcome": "tp", "exitTime": "2026-09-09T14:08:00Z", "plPct": 5.002065314573434 } }, "trailContext": { "crossDayRelVol": 0.0120061822098502, "troughDayRelVol": 1.057879110525768, "crossAbovePriorDayHigh": false }, "points": [ { "t": 1788529260000, "c": 212.62 }, { "t": 1788529680000, "c": 213.095 }, { "t": 1788530400000, "c": 213.79 }, { "t": 1788531360000, "c": 213.66 }, { "t": 1788532200000, "c": 213.31 }, { "t": 1788533340000, "c": 213.965 }, { "t": 1788534060000, "c": 213.67 }, { "t": 1788534960000, "c": 212.895 }, { "t": 1788535980000, "c": 212.87 }, { "t": 1788536700000, "c": 212.81 }, { "t": 1788537840000, "c": 212.96 }, { "t": 1788538620000, "c": 213.09 }, { "t": 1788539400000, "c": 212.6 }, { "t": 1788540360000, "c": 212.7 }, { "t": 1788541200000, "c": 212.27 }, { "t": 1788542100000, "c": 212.62 }, { "t": 1788543060000, "c": 212.18 }, { "t": 1788543960000, "c": 212.365 }, { "t": 1788544800000, "c": 213.095 }, { "t": 1788545700000, "c": 213.6 }, { "t": 1788547140000, "c": 213.605 }, { "t": 1788547500000, "c": 214.3 }, { "t": 1788548400000, "c": 212.73 }, { "t": 1788549360000, "c": 213 }, { "t": 1788550260000, "c": 212.64 }, { "t": 1788551100000, "c": 212.94 }, { "t": 1788874200000, "c": 207.085 }, { "t": 1788875100000, "c": 206.79 }, { "t": 1788876000000, "c": 205.92 }, { "t": 1788876900000, "c": 206.315 }, { "t": 1788877800000, "c": 207.91 }, { "t": 1788878700000, "c": 208.75 }, { "t": 1788879720000, "c": 208.525 }, { "t": 1788880500000, "c": 208.21 }, { "t": 1788881400000, "c": 208.61 }, { "t": 1788882360000, "c": 207.95 }, { "t": 1788883200000, "c": 207.45 }, { "t": 1788884160000, "c": 208.11 }, { "t": 1788885000000, "c": 208.18 }, { "t": 1788885960000, "c": 208.6 }, { "t": 1788886860000, "c": 209.14 }, { "t": 1788887760000, "c": 209.85 }, { "t": 1788888600000, "c": 210.915 }, { "t": 1788889560000, "c": 209.94 }, { "t": 1788890400000, "c": 210 }, { "t": 1788891300000, "c": 208.83 }, { "t": 1788892200000, "c": 208.85 }, { "t": 1788893100000, "c": 208.86 }, { "t": 1788894000000, "c": 209.31 }, { "t": 1788894960000, "c": 208.515 }, { "t": 1788895860000, "c": 208.44 }, { "t": 1788896700000, "c": 210.24 }, { "t": 1788960600000, "c": 213.46 }, { "t": 1788961500000, "c": 215.1 } ] }, { "symbol": "ETN", "date": "2026-09-04", "reason": "signal-log", "signalPrice": 422.47, "triggerPrice": 430.92, "stopLossPrice": 380.2283201108173, "takeProfitPrice": 456.2676000000001, "relVolume": 0.8483815736954113, "ma50SlopePct": -0.45102538551241916, "pctFromMa50": -4.4353042293244656, "pctFromMa200": 4.2946860077862645, "rsi14": 40.716183546137316, "immediate": { "outcome": "pending", "exitTime": null, "plPct": null }, "triggerCrossedAt": null, "confirmation": null, "trail": { "crossedAt": "2026-09-08T15:15:00Z", "entryPrice": 428.4612, "outcome": { "outcome": "pending", "exitTime": null, "plPct": null } }, "trailContext": { "crossDayRelVol": 0.39701244357105064, "troughDayRelVol": 1.2614349240774134, "crossAbovePriorDayHigh": null }, "points": [ { "t": 1788528600000, "c": 405.27 }, { "t": 1788529560000, "c": 408.06 }, { "t": 1788530400000, "c": 407.39 }, { "t": 1788531360000, "c": 407.98 }, { "t": 1788532200000, "c": 408.93 }, { "t": 1788533160000, "c": 408.23 }, { "t": 1788534000000, "c": 408.125 }, { "t": 1788534900000, "c": 407.51 }, { "t": 1788535800000, "c": 407.57 }, { "t": 1788536700000, "c": 407.12 }, { "t": 1788537600000, "c": 407.93 }, { "t": 1788538500000, "c": 407.21 }, { "t": 1788539460000, "c": 407.9 }, { "t": 1788540420000, "c": 408.32 }, { "t": 1788541260000, "c": 408.075 }, { "t": 1788542160000, "c": 407.05 }, { "t": 1788543360000, "c": 406.93 }, { "t": 1788543900000, "c": 407.39 }, { "t": 1788544860000, "c": 408.22 }, { "t": 1788545700000, "c": 408.08 }, { "t": 1788546600000, "c": 408.24 }, { "t": 1788547500000, "c": 408.795 }, { "t": 1788548400000, "c": 408.165 }, { "t": 1788549300000, "c": 409.54 }, { "t": 1788550260000, "c": 410.07 }, { "t": 1788551100000, "c": 410.805 }, { "t": 1788874200000, "c": 421.52 }, { "t": 1788875100000, "c": 425.45 }, { "t": 1788876000000, "c": 423.5 }, { "t": 1788876960000, "c": 423.91 }, { "t": 1788877800000, "c": 424.87 }, { "t": 1788878700000, "c": 427.87 }, { "t": 1788879600000, "c": 428.43 }, { "t": 1788880500000, "c": 429.35 }, { "t": 1788881400000, "c": 429.13 }, { "t": 1788882300000, "c": 429.555 }, { "t": 1788883200000, "c": 427.68 }, { "t": 1788884160000, "c": 427.53 }, { "t": 1788885000000, "c": 426.885 }, { "t": 1788885900000, "c": 427.93 }, { "t": 1788886800000, "c": 429.43 }, { "t": 1788887700000, "c": 429.045 }, { "t": 1788888600000, "c": 427.5 }, { "t": 1788889500000, "c": 427.515 }, { "t": 1788890400000, "c": 427.04 }, { "t": 1788891360000, "c": 427.26 }, { "t": 1788892200000, "c": 425.9 }, { "t": 1788893100000, "c": 425.41 }, { "t": 1788894000000, "c": 425.34 }, { "t": 1788894900000, "c": 425.92 }, { "t": 1788895800000, "c": 423.69 }, { "t": 1788896700000, "c": 422.155 }, { "t": 1788960600000, "c": 419.84 }, { "t": 1788961560000, "c": 420.33 }, { "t": 1788962400000, "c": 417.52 }, { "t": 1788963300000, "c": 418.33 }, { "t": 1788964260000, "c": 418.32 }, { "t": 1788965100000, "c": 418.36 }, { "t": 1788966000000, "c": 416.51 }, { "t": 1788966900000, "c": 416.22 }, { "t": 1788967800000, "c": 416.2 }, { "t": 1788968700000, "c": 416.48 }, { "t": 1788969600000, "c": 417.165 }, { "t": 1788970500000, "c": 416.035 }, { "t": 1788971400000, "c": 417.17 }, { "t": 1788972300000, "c": 416.93 }, { "t": 1788973200000, "c": 417.86 }, { "t": 1788974100000, "c": 417.48 }, { "t": 1788975000000, "c": 417.32 }, { "t": 1788975960000, "c": 416.14 }, { "t": 1788976800000, "c": 417.25 }, { "t": 1788977700000, "c": 416.1 }, { "t": 1788978660000, "c": 417.09 }, { "t": 1788979500000, "c": 415.98 }, { "t": 1788980400000, "c": 415.64 }, { "t": 1788981300000, "c": 416.65 }, { "t": 1788982200000, "c": 415.74 }, { "t": 1788983100000, "c": 415.35 } ] }, { "symbol": "FAST", "date": "2026-09-04", "reason": "sized_to_zero", "signalPrice": 50.079840319361274, "triggerPrice": 51.08, "stopLossPrice": 47.96, "takeProfitPrice": 52.57875000000001, "relVolume": 0.26357825917116107, "ma50SlopePct": 0.6720204711596174, "pctFromMa50": 1.250958835372351, "pctFromMa200": 8.645762076042066, "rsi14": 47.3489318519087, "immediate": { "outcome": "pending", "exitTime": null, "plPct": null }, "triggerCrossedAt": null, "confirmation": null, "trail": { "crossedAt": null, "entryPrice": null, "outcome": null }, "trailContext": { "crossDayRelVol": null, "troughDayRelVol": null, "crossAbovePriorDayHigh": null }, "points": [ { "t": 1788528660000, "c": 50.2 }, { "t": 1788529500000, "c": 50.21 }, { "t": 1788530400000, "c": 50.07 }, { "t": 1788531300000, "c": 50.135 }, { "t": 1788532200000, "c": 50.015 }, { "t": 1788533100000, "c": 49.88 }, { "t": 1788534000000, "c": 49.745 }, { "t": 1788534900000, "c": 49.655 }, { "t": 1788535800000, "c": 49.695 }, { "t": 1788536700000, "c": 49.645 }, { "t": 1788537600000, "c": 49.725 }, { "t": 1788538500000, "c": 49.64 }, { "t": 1788539400000, "c": 49.545 }, { "t": 1788540300000, "c": 49.57 }, { "t": 1788541200000, "c": 49.405 }, { "t": 1788542100000, "c": 49.39 }, { "t": 1788543000000, "c": 49.47 }, { "t": 1788543900000, "c": 49.585 }, { "t": 1788544800000, "c": 49.625 }, { "t": 1788545700000, "c": 49.625 }, { "t": 1788546660000, "c": 49.645 }, { "t": 1788547500000, "c": 49.65 }, { "t": 1788548400000, "c": 49.555 }, { "t": 1788549300000, "c": 49.635 }, { "t": 1788550200000, "c": 49.625 }, { "t": 1788551100000, "c": 49.62 }, { "t": 1788874200000, "c": 49.37 }, { "t": 1788875100000, "c": 49.465 }, { "t": 1788876000000, "c": 49.465 }, { "t": 1788876900000, "c": 49.355 }, { "t": 1788877800000, "c": 49.325 }, { "t": 1788878700000, "c": 49.37 }, { "t": 1788879600000, "c": 49.24 }, { "t": 1788880500000, "c": 49.32 }, { "t": 1788881400000, "c": 49.355 }, { "t": 1788882300000, "c": 49.365 }, { "t": 1788883200000, "c": 49.355 }, { "t": 1788884100000, "c": 49.47 }, { "t": 1788885000000, "c": 49.43 }, { "t": 1788885900000, "c": 49.43 }, { "t": 1788886800000, "c": 49.56 }, { "t": 1788887700000, "c": 49.615 }, { "t": 1788888660000, "c": 49.465 }, { "t": 1788889500000, "c": 49.435 }, { "t": 1788890400000, "c": 49.41 }, { "t": 1788891300000, "c": 49.46 }, { "t": 1788892200000, "c": 49.455 }, { "t": 1788893100000, "c": 49.38 }, { "t": 1788894000000, "c": 49.435 }, { "t": 1788894900000, "c": 49.47 }, { "t": 1788895860000, "c": 49.535 }, { "t": 1788896700000, "c": 49.39 }, { "t": 1788960600000, "c": 49.07 }, { "t": 1788961500000, "c": 49.07 }, { "t": 1788962400000, "c": 49.14 } ] }, { "symbol": "FLEX", "date": "2026-09-04", "reason": "sized_to_zero", "signalPrice": 109.97005988023952, "triggerPrice": 112.17, "stopLossPrice": 101.18, "takeProfitPrice": 115.47375, "relVolume": 0.036134021326170815, "ma50SlopePct": -3.252649391361304, "pctFromMa50": -13.0945731260564, "pctFromMa200": 13.991499799124618, "rsi14": 40.670267077925736, "immediate": { "outcome": "tp", "exitTime": "2026-09-11T14:22:00Z", "plPct": 4.795126599509936 }, "triggerCrossedAt": "2026-09-08T14:33:00Z", "confirmation": { "outcome": "tp", "exitTime": "2026-09-25T13:54:00Z", "plPct": 5.004716852708961 }, "trail": { "crossedAt": "2026-09-04T19:32:00Z", "entryPrice": 109.2318, "outcome": { "outcome": "tp", "exitTime": "2026-09-08T18:13:00Z", "plPct": 5.004716852708957 } }, "trailContext": { "crossDayRelVol": 0.7142295119730776, "troughDayRelVol": 0.8467454771368274, "crossAbovePriorDayHigh": null }, "points": [ { "t": 1788528600000, "c": 109.97 }, { "t": 1788529500000, "c": 111.155 }, { "t": 1788530460000, "c": 110.27 }, { "t": 1788531300000, "c": 107.97 }, { "t": 1788532200000, "c": 109.26 }, { "t": 1788533100000, "c": 108.47 }, { "t": 1788534000000, "c": 107.99 }, { "t": 1788534900000, "c": 107.37 }, { "t": 1788535800000, "c": 107.76 }, { "t": 1788536700000, "c": 107.56 }, { "t": 1788537600000, "c": 108.46 }, { "t": 1788538560000, "c": 108.57 }, { "t": 1788539700000, "c": 108.69 }, { "t": 1788540300000, "c": 108.9 }, { "t": 1788541320000, "c": 108.58 }, { "t": 1788542100000, "c": 108.36 }, { "t": 1788543000000, "c": 107.89 }, { "t": 1788543900000, "c": 108.29 }, { "t": 1788544860000, "c": 108.14 }, { "t": 1788545700000, "c": 107.81 }, { "t": 1788546600000, "c": 107.79 }, { "t": 1788547680000, "c": 108.01 }, { "t": 1788548520000, "c": 108.6 }, { "t": 1788549540000, "c": 109.06 }, { "t": 1788550200000, "c": 109.49 }, { "t": 1788551100000, "c": 109.52 }, { "t": 1788874200000, "c": 110.66 }, { "t": 1788875220000, "c": 111.56 }, { "t": 1788876000000, "c": 110.665 }, { "t": 1788877080000, "c": 111.76 }, { "t": 1788877800000, "c": 112.89 }, { "t": 1788878760000, "c": 113.21 }, { "t": 1788879600000, "c": 112.76 }, { "t": 1788880500000, "c": 113.24 }, { "t": 1788881400000, "c": 113.04 }, { "t": 1788882360000, "c": 113.28 }, { "t": 1788883200000, "c": 113.15 }, { "t": 1788884280000, "c": 113.02 }, { "t": 1788885000000, "c": 112.98 }, { "t": 1788885900000, "c": 113.12 }, { "t": 1788886860000, "c": 113.695 }, { "t": 1788887940000, "c": 113.72 }, { "t": 1788888780000, "c": 113.9 }, { "t": 1788889500000, "c": 114.42 }, { "t": 1788890400000, "c": 114.78 }, { "t": 1788891420000, "c": 114.7 }, { "t": 1788892200000, "c": 114.575 }, { "t": 1788893220000, "c": 115.065 }, { "t": 1788894000000, "c": 114.94 }, { "t": 1788894900000, "c": 114.61 }, { "t": 1788895860000, "c": 114.165 }, { "t": 1788896700000, "c": 114.295 }, { "t": 1788960600000, "c": 113.16 }, { "t": 1788961500000, "c": 113.055 } ] }, { "symbol": "FTNT", "date": "2026-09-04", "reason": "sized_to_zero", "signalPrice": 157.14570858283435, "triggerPrice": 160.29, "stopLossPrice": 144.58, "takeProfitPrice": 165.00750000000002, "relVolume": 0.041163458738760664, "ma50SlopePct": 1.045330126210389, "pctFromMa50": -1.4026171174891326, "pctFromMa200": 42.59976512979856, "rsi14": 47.93144456749419, "immediate": { "outcome": "tp", "exitTime": "2026-09-14T14:15:00Z", "plPct": 4.793280833227495 }, "triggerCrossedAt": null, "confirmation": null, "trail": { "crossedAt": "2026-09-08T15:27:00Z", "entryPrice": 155.3154, "outcome": { "outcome": "tp", "exitTime": "2026-09-14T13:59:00Z", "plPct": 5.002867394893949 } }, "trailContext": { "crossDayRelVol": 0.181718360009329, "troughDayRelVol": 0.7756217759564029, "crossAbovePriorDayHigh": false }, "points": [ { "t": 1788528660000, "c": 158.45 }, { "t": 1788529500000, "c": 157.265 }, { "t": 1788530460000, "c": 157.41 }, { "t": 1788531300000, "c": 158.09 }, { "t": 1788532260000, "c": 156.94 }, { "t": 1788533160000, "c": 157 }, { "t": 1788534060000, "c": 156.81 }, { "t": 1788534900000, "c": 155.9 }, { "t": 1788535800000, "c": 156.48 }, { "t": 1788536820000, "c": 156.24 }, { "t": 1788537660000, "c": 156.41 }, { "t": 1788538560000, "c": 156.7 }, { "t": 1788539400000, "c": 156.26 }, { "t": 1788540480000, "c": 156.42 }, { "t": 1788541500000, "c": 156.395 }, { "t": 1788542100000, "c": 156.79 }, { "t": 1788543180000, "c": 156.16 }, { "t": 1788544080000, "c": 156.15 }, { "t": 1788544800000, "c": 156.335 }, { "t": 1788545940000, "c": 156.5 }, { "t": 1788546720000, "c": 156.58 }, { "t": 1788547500000, "c": 156.87 }, { "t": 1788548400000, "c": 156.43 }, { "t": 1788549420000, "c": 156.315 }, { "t": 1788550260000, "c": 156.03 }, { "t": 1788551100000, "c": 156.25 }, { "t": 1788874200000, "c": 154.075 }, { "t": 1788875220000, "c": 154.01 }, { "t": 1788876000000, "c": 153.13 }, { "t": 1788876900000, "c": 153.54 }, { "t": 1788877860000, "c": 154.23 }, { "t": 1788878760000, "c": 154.355 }, { "t": 1788879840000, "c": 154.74 }, { "t": 1788880500000, "c": 155.67 }, { "t": 1788881580000, "c": 155.445 }, { "t": 1788882300000, "c": 155.15 }, { "t": 1788883260000, "c": 154.89 }, { "t": 1788884220000, "c": 155.09 }, { "t": 1788885060000, "c": 155.31 }, { "t": 1788885900000, "c": 155.75 }, { "t": 1788886800000, "c": 156.19 }, { "t": 1788887700000, "c": 156.74 }, { "t": 1788888780000, "c": 157.085 }, { "t": 1788889680000, "c": 156.995 }, { "t": 1788890760000, "c": 156.62 }, { "t": 1788891780000, "c": 156.24 }, { "t": 1788892200000, "c": 156.47 }, { "t": 1788893100000, "c": 157.48 }, { "t": 1788894000000, "c": 157.61 }, { "t": 1788894900000, "c": 157.345 }, { "t": 1788895800000, "c": 156.76 }, { "t": 1788896700000, "c": 157.47 }, { "t": 1788960600000, "c": 157.46 }, { "t": 1788961500000, "c": 156.19 } ] }, { "symbol": "IBKR", "date": "2026-09-04", "reason": "sized_to_zero", "signalPrice": 92.28542914171656, "triggerPrice": 94.13, "stopLossPrice": 85.82, "takeProfitPrice": 96.90450000000001, "relVolume": 0.01557929243120859, "ma50SlopePct": -0.21458296267687008, "pctFromMa50": 1.0643502462465224, "pctFromMa200": 18.046430622483495, "rsi14": 50.875691440484935, "immediate": { "outcome": "stop", "exitTime": "2026-09-16T19:00:00Z", "plPct": -7.19152157456473 }, "triggerCrossedAt": null, "confirmation": null, "trail": { "crossedAt": "2026-09-08T13:48:00Z", "entryPrice": 93.2535, "outcome": { "outcome": "stop", "exitTime": "2026-09-16T18:36:00Z", "plPct": -7.005904617713848 } }, "trailContext": { "crossDayRelVol": 0.05312738738488464, "troughDayRelVol": 0.346994846721209, "crossAbovePriorDayHigh": true }, "points": [ { "t": 1788528600000, "c": 92.075 }, { "t": 1788529800000, "c": 92.175 }, { "t": 1788530700000, "c": 91.78 }, { "t": 1788531420000, "c": 91.85 }, { "t": 1788532200000, "c": 91.99 }, { "t": 1788533280000, "c": 92.04 }, { "t": 1788534120000, "c": 92.06 }, { "t": 1788534900000, "c": 92.24 }, { "t": 1788535980000, "c": 92.54 }, { "t": 1788536940000, "c": 92.77 }, { "t": 1788537720000, "c": 92.685 }, { "t": 1788538800000, "c": 92.48 }, { "t": 1788539460000, "c": 92.52 }, { "t": 1788540300000, "c": 92.565 }, { "t": 1788541260000, "c": 92.4 }, { "t": 1788542160000, "c": 92.4 }, { "t": 1788543000000, "c": 92.325 }, { "t": 1788543900000, "c": 92.17 }, { "t": 1788545160000, "c": 92.33 }, { "t": 1788545700000, "c": 92.59 }, { "t": 1788547020000, "c": 92.47 }, { "t": 1788547500000, "c": 92.535 }, { "t": 1788548400000, "c": 92.63 }, { "t": 1788549300000, "c": 92.76 }, { "t": 1788550200000, "c": 92.59 }, { "t": 1788551100000, "c": 92.6 }, { "t": 1788874200000, "c": 92.77 }, { "t": 1788875160000, "c": 92.47 }, { "t": 1788876000000, "c": 91.955 }, { "t": 1788876960000, "c": 91.6 }, { "t": 1788877920000, "c": 91.23 }, { "t": 1788878760000, "c": 91.69 }, { "t": 1788879600000, "c": 91.9 }, { "t": 1788880560000, "c": 91.76 }, { "t": 1788881400000, "c": 91.72 }, { "t": 1788882360000, "c": 92.08 }, { "t": 1788883260000, "c": 92.16 }, { "t": 1788884100000, "c": 91.89 }, { "t": 1788885180000, "c": 91.855 }, { "t": 1788886020000, "c": 91.93 }, { "t": 1788886800000, "c": 91.955 }, { "t": 1788887700000, "c": 92.015 }, { "t": 1788888780000, "c": 92.03 }, { "t": 1788889620000, "c": 92.06 }, { "t": 1788890520000, "c": 91.89 }, { "t": 1788891420000, "c": 91.81 }, { "t": 1788892260000, "c": 91.46 }, { "t": 1788894000000, "c": 91.45 }, { "t": 1788894960000, "c": 91.28 }, { "t": 1788895800000, "c": 91.32 }, { "t": 1788896700000, "c": 90.99 }, { "t": 1788960600000, "c": 90.75 }, { "t": 1788961500000, "c": 90.63 } ] }, { "symbol": "LMT", "date": "2026-09-04", "reason": "sized_to_zero", "signalPrice": 528.3133732534931, "triggerPrice": 538.88, "stopLossPrice": 503.32, "takeProfitPrice": 554.7255, "relVolume": 0.041843250229518486, "ma50SlopePct": 0.7330766145089878, "pctFromMa50": -3.8908778800318076, "pctFromMa200": -4.255255117940593, "rsi14": 35.78746165464524, "immediate": { "outcome": "stop", "exitTime": "2026-10-02T13:33:00Z", "plPct": -4.920943763341333 }, "triggerCrossedAt": "2026-09-08T13:32:00Z", "confirmation": { "outcome": "stop", "exitTime": "2026-09-29T14:51:00Z", "plPct": -4.730785650868021 }, "trail": { "crossedAt": "2026-09-08T13:31:00Z", "entryPrice": 534.6126, "outcome": { "outcome": "stop", "exitTime": "2026-09-30T13:32:00Z", "plPct": -4.730785650868021 } }, "trailContext": { "crossDayRelVol": 0.012222633619675136, "troughDayRelVol": 0.6529198743050786, "crossAbovePriorDayHigh": true }, "points": [ { "t": 1788528660000, "c": 528.53 }, { "t": 1788529680000, "c": 527.67 }, { "t": 1788530460000, "c": 528.28 }, { "t": 1788531360000, "c": 528.23 }, { "t": 1788532200000, "c": 527.7 }, { "t": 1788533100000, "c": 526.22 }, { "t": 1788534000000, "c": 526.57 }, { "t": 1788535320000, "c": 526.33 }, { "t": 1788535800000, "c": 526.165 }, { "t": 1788536880000, "c": 528.36 }, { "t": 1788537660000, "c": 527.26 }, { "t": 1788538500000, "c": 526.61 }, { "t": 1788539700000, "c": 526.91 }, { "t": 1788540600000, "c": 526.75 }, { "t": 1788541200000, "c": 525.87 }, { "t": 1788542100000, "c": 525.75 }, { "t": 1788543060000, "c": 524.61 }, { "t": 1788543900000, "c": 524.51 }, { "t": 1788544800000, "c": 524.42 }, { "t": 1788546060000, "c": 524.74 }, { "t": 1788547260000, "c": 525.13 }, { "t": 1788547800000, "c": 524.455 }, { "t": 1788548520000, "c": 524.51 }, { "t": 1788549360000, "c": 525.19 }, { "t": 1788550320000, "c": 524.525 }, { "t": 1788551100000, "c": 525.29 }, { "t": 1788874200000, "c": 533.86 }, { "t": 1788875280000, "c": 538.06 }, { "t": 1788876060000, "c": 540.25 }, { "t": 1788876900000, "c": 538.55 }, { "t": 1788877800000, "c": 541.22 }, { "t": 1788878700000, "c": 540.2 }, { "t": 1788879600000, "c": 540.025 }, { "t": 1788880680000, "c": 540.2 }, { "t": 1788881400000, "c": 538.205 }, { "t": 1788882360000, "c": 538.63 }, { "t": 1788883260000, "c": 538.87 }, { "t": 1788884100000, "c": 537.92 }, { "t": 1788885120000, "c": 538.08 }, { "t": 1788886200000, "c": 538.52 }, { "t": 1788886800000, "c": 537.76 }, { "t": 1788888240000, "c": 538.285 }, { "t": 1788888600000, "c": 539.48 }, { "t": 1788889500000, "c": 538.68 }, { "t": 1788890700000, "c": 537.35 }, { "t": 1788891420000, "c": 536.4 }, { "t": 1788892320000, "c": 536.385 }, { "t": 1788893220000, "c": 536.27 }, { "t": 1788894060000, "c": 536.325 }, { "t": 1788894900000, "c": 536.07 }, { "t": 1788895800000, "c": 536.71 }, { "t": 1788896700000, "c": 536.32 }, { "t": 1788960600000, "c": 533.7 }, { "t": 1788961500000, "c": 529.215 } ] }, { "symbol": "LRCX", "date": "2026-09-04", "reason": "signal-log", "signalPrice": 314.49, "triggerPrice": 320.78, "stopLossPrice": 283.03670163329457, "takeProfitPrice": 339.6492, "relVolume": 1.6707444588727587, "ma50SlopePct": -2.6718180334113053, "pctFromMa50": -9.599347123556615, "pctFromMa200": 12.522469361839871, "rsi14": 42.07873686248047, "immediate": { "outcome": "stop", "exitTime": "2026-09-14T13:22:00Z", "plPct": -10.181004764202223 }, "triggerCrossedAt": "2026-09-08T15:23:00Z", "confirmation": { "outcome": "stop", "exitTime": "2026-09-14T13:22:00Z", "plPct": -10.001366773730624 }, "trail": { "crossedAt": "2026-09-08T14:50:00Z", "entryPrice": 318.5562, "outcome": { "outcome": "stop", "exitTime": "2026-09-14T13:22:00Z", "plPct": -10.001366773730618 } }, "trailContext": { "crossDayRelVol": 0.29769768916973444, "troughDayRelVol": 1.1819684820828953, "crossAbovePriorDayHigh": null }, "points": [ { "t": 1788528600000, "c": 304.845 }, { "t": 1788529500000, "c": 309.96 }, { "t": 1788530400000, "c": 309.205 }, { "t": 1788531300000, "c": 305.34 }, { "t": 1788532200000, "c": 304.49 }, { "t": 1788533100000, "c": 301.87 }, { "t": 1788534000000, "c": 304.46 }, { "t": 1788534900000, "c": 302.12 }, { "t": 1788535800000, "c": 302.48 }, { "t": 1788536700000, "c": 302.93 }, { "t": 1788537600000, "c": 303.78 }, { "t": 1788538500000, "c": 304.14 }, { "t": 1788539400000, "c": 304.81 }, { "t": 1788540300000, "c": 305.555 }, { "t": 1788541200000, "c": 304.33 }, { "t": 1788542160000, "c": 302.53 }, { "t": 1788543000000, "c": 303.165 }, { "t": 1788543900000, "c": 303.56 }, { "t": 1788544800000, "c": 302.81 }, { "t": 1788545700000, "c": 304.43 }, { "t": 1788546600000, "c": 303.69 }, { "t": 1788547500000, "c": 303.95 }, { "t": 1788548400000, "c": 303.31 }, { "t": 1788549300000, "c": 303.21 }, { "t": 1788550200000, "c": 305.42 }, { "t": 1788551100000, "c": 307.645 }, { "t": 1788874200000, "c": 312.31 }, { "t": 1788875100000, "c": 315.5 }, { "t": 1788876000000, "c": 315.18 }, { "t": 1788876900000, "c": 316.77 }, { "t": 1788877800000, "c": 317.4 }, { "t": 1788878700000, "c": 320.2 }, { "t": 1788879600000, "c": 319.125 }, { "t": 1788880560000, "c": 320.52 }, { "t": 1788881400000, "c": 321.07 }, { "t": 1788882300000, "c": 320.12 }, { "t": 1788883200000, "c": 319.995 }, { "t": 1788884100000, "c": 319.04 }, { "t": 1788885000000, "c": 318.11 }, { "t": 1788885900000, "c": 318.79 }, { "t": 1788886920000, "c": 321.1 }, { "t": 1788887700000, "c": 320.34 }, { "t": 1788888660000, "c": 319.69 }, { "t": 1788889500000, "c": 319.33 }, { "t": 1788890400000, "c": 319.395 }, { "t": 1788891360000, "c": 319.905 }, { "t": 1788892200000, "c": 320.94 }, { "t": 1788893100000, "c": 320.65 }, { "t": 1788894000000, "c": 321.305 }, { "t": 1788894900000, "c": 320.86 }, { "t": 1788895800000, "c": 320.17 }, { "t": 1788896700000, "c": 320.61 }, { "t": 1788960600000, "c": 317.77 }, { "t": 1788961500000, "c": 317.995 }, { "t": 1788962400000, "c": 318.195 }, { "t": 1788963300000, "c": 316.96 }, { "t": 1788964200000, "c": 316.5 }, { "t": 1788965100000, "c": 317.23 }, { "t": 1788966000000, "c": 313.33 }, { "t": 1788966900000, "c": 313.16 }, { "t": 1788967800000, "c": 316.32 }, { "t": 1788968820000, "c": 315.1 }, { "t": 1788969600000, "c": 314.445 }, { "t": 1788970560000, "c": 313.6 }, { "t": 1788971400000, "c": 315.39 }, { "t": 1788972300000, "c": 315.54 }, { "t": 1788973200000, "c": 316.395 }, { "t": 1788974160000, "c": 315.72 }, { "t": 1788975000000, "c": 315.28 }, { "t": 1788975900000, "c": 315.245 }, { "t": 1788976800000, "c": 315.56 }, { "t": 1788977700000, "c": 315.49 }, { "t": 1788978600000, "c": 315.58 }, { "t": 1788979500000, "c": 314.56 }, { "t": 1788980400000, "c": 315.19 }, { "t": 1788981300000, "c": 315.04 }, { "t": 1788982200000, "c": 314.82 }, { "t": 1788983100000, "c": 316.28 } ] }, { "symbol": "MDB", "date": "2026-09-04", "reason": "sized_to_zero", "signalPrice": 377.6047904191617, "triggerPrice": 385.16, "stopLossPrice": 347.39, "takeProfitPrice": 396.48, "relVolume": 0.1432691413154712, "ma50SlopePct": 2.6748069112200232, "pctFromMa50": 3.37575093020967, "pctFromMa200": 12.326944274560843, "rsi14": 45.431314223020806, "immediate": { "outcome": "tp", "exitTime": "2026-09-17T14:18:00Z", "plPct": 4.789089755788139 }, "triggerCrossedAt": null, "confirmation": null, "trail": { "crossedAt": "2026-09-08T13:32:00Z", "entryPrice": 361.94190000000003, "outcome": { "outcome": "tp", "exitTime": "2026-09-14T16:15:00Z", "plPct": 4.998667935299713 } }, "trailContext": { "crossDayRelVol": 0.028768329075334376, "troughDayRelVol": 1.4698773410048878, "crossAbovePriorDayHigh": false }, "points": [ { "t": 1788528600000, "c": 368.04 }, { "t": 1788529500000, "c": 373.54 }, { "t": 1788530400000, "c": 376.18 }, { "t": 1788531300000, "c": 375.78 }, { "t": 1788532260000, "c": 378.575 }, { "t": 1788533100000, "c": 378.45 }, { "t": 1788534000000, "c": 379.89 }, { "t": 1788534960000, "c": 379.32 }, { "t": 1788535800000, "c": 378.46 }, { "t": 1788536700000, "c": 375.65 }, { "t": 1788537600000, "c": 375.35 }, { "t": 1788538500000, "c": 376.74 }, { "t": 1788539460000, "c": 375.92 }, { "t": 1788540360000, "c": 376.14 }, { "t": 1788541200000, "c": 376.8 }, { "t": 1788542100000, "c": 376.8 }, { "t": 1788543000000, "c": 374.46 }, { "t": 1788543900000, "c": 374.41 }, { "t": 1788544800000, "c": 374.47 }, { "t": 1788545700000, "c": 372.62 }, { "t": 1788546600000, "c": 372.51 }, { "t": 1788547560000, "c": 373.11 }, { "t": 1788548400000, "c": 372.605 }, { "t": 1788549300000, "c": 372.6 }, { "t": 1788550200000, "c": 369.81 }, { "t": 1788551100000, "c": 368.53 }, { "t": 1788874200000, "c": 356.61 }, { "t": 1788875100000, "c": 361.415 }, { "t": 1788876000000, "c": 360.09 }, { "t": 1788876900000, "c": 360.22 }, { "t": 1788877800000, "c": 359.05 }, { "t": 1788878700000, "c": 359.82 }, { "t": 1788879600000, "c": 360.465 }, { "t": 1788880500000, "c": 359.95 }, { "t": 1788881400000, "c": 359.105 }, { "t": 1788882360000, "c": 359.19 }, { "t": 1788883200000, "c": 358.28 }, { "t": 1788884100000, "c": 358.05 }, { "t": 1788885060000, "c": 361.61 }, { "t": 1788885960000, "c": 361.855 }, { "t": 1788886920000, "c": 362.56 }, { "t": 1788887700000, "c": 361.855 }, { "t": 1788888600000, "c": 361.73 }, { "t": 1788889500000, "c": 360.265 }, { "t": 1788890460000, "c": 360.625 }, { "t": 1788891300000, "c": 359.46 }, { "t": 1788892200000, "c": 357.5 }, { "t": 1788893100000, "c": 357.395 }, { "t": 1788894000000, "c": 357.66 }, { "t": 1788894900000, "c": 356.335 }, { "t": 1788895800000, "c": 357.275 }, { "t": 1788896700000, "c": 355.94 }, { "t": 1788960600000, "c": 361.03 }, { "t": 1788961500000, "c": 359.845 }, { "t": 1788962400000, "c": 360.3 } ] }, { "symbol": "MPWR", "date": "2026-09-04", "reason": "signal-log", "signalPrice": 1230.64, "triggerPrice": 1255.25, "stopLossPrice": 1107.5729578021871, "takeProfitPrice": 1329.0912000000003, "relVolume": 0.9932880765216725, "ma50SlopePct": -1.8092210686198404, "pctFromMa50": -8.942863235492512, "pctFromMa200": -2.830352141388214, "rsi14": 36.65758594287692, "immediate": { "outcome": "tp", "exitTime": "2026-09-22T13:51:00Z", "plPct": 7.784431137724567 }, "triggerCrossedAt": null, "confirmation": null, "trail": { "crossedAt": null, "entryPrice": null, "outcome": null }, "trailContext": { "crossDayRelVol": null, "troughDayRelVol": null, "crossAbovePriorDayHigh": null }, "points": [ { "t": 1788528600000, "c": 1232.16 }, { "t": 1788529500000, "c": 1224.97 }, { "t": 1788530400000, "c": 1223.115 }, { "t": 1788531300000, "c": 1214.205 }, { "t": 1788532260000, "c": 1212.59 }, { "t": 1788533100000, "c": 1208.64 }, { "t": 1788534000000, "c": 1216.2 }, { "t": 1788534900000, "c": 1208.54 }, { "t": 1788535800000, "c": 1211.365 }, { "t": 1788536700000, "c": 1210.02 }, { "t": 1788537660000, "c": 1217 }, { "t": 1788538500000, "c": 1221.91 }, { "t": 1788539400000, "c": 1222.75 }, { "t": 1788540420000, "c": 1221.705 }, { "t": 1788541200000, "c": 1221.59 }, { "t": 1788542100000, "c": 1219.53 }, { "t": 1788543000000, "c": 1217.335 }, { "t": 1788543960000, "c": 1219.2 }, { "t": 1788544800000, "c": 1221.355 }, { "t": 1788545760000, "c": 1222.455 }, { "t": 1788546660000, "c": 1221.27 }, { "t": 1788547560000, "c": 1219.3 }, { "t": 1788548400000, "c": 1214.99 }, { "t": 1788549300000, "c": 1213.54 }, { "t": 1788550200000, "c": 1218.895 }, { "t": 1788551100000, "c": 1221.53 }, { "t": 1788874200000, "c": 1222.24 }, { "t": 1788875100000, "c": 1222.21 }, { "t": 1788876000000, "c": 1220.67 }, { "t": 1788876900000, "c": 1232.555 }, { "t": 1788877800000, "c": 1230.12 }, { "t": 1788878700000, "c": 1233.94 }, { "t": 1788879600000, "c": 1232.42 }, { "t": 1788880500000, "c": 1233.8 }, { "t": 1788881400000, "c": 1229.27 }, { "t": 1788882300000, "c": 1228.61 }, { "t": 1788883200000, "c": 1226.03 }, { "t": 1788884100000, "c": 1222.14 }, { "t": 1788885060000, "c": 1220.28 }, { "t": 1788885900000, "c": 1217.79 }, { "t": 1788886860000, "c": 1223.49 }, { "t": 1788887760000, "c": 1227.22 }, { "t": 1788888720000, "c": 1226.29 }, { "t": 1788889500000, "c": 1225.975 }, { "t": 1788890400000, "c": 1227.75 }, { "t": 1788891300000, "c": 1227.64 }, { "t": 1788892200000, "c": 1225.58 }, { "t": 1788893100000, "c": 1220.81 }, { "t": 1788894000000, "c": 1222.31 }, { "t": 1788894900000, "c": 1222.2 }, { "t": 1788895800000, "c": 1217.92 }, { "t": 1788896700000, "c": 1218.56 }, { "t": 1788960600000, "c": 1218.13 }, { "t": 1788961500000, "c": 1216.505 }, { "t": 1788962400000, "c": 1222.015 }, { "t": 1788963300000, "c": 1217.79 }, { "t": 1788964200000, "c": 1210.6 }, { "t": 1788965100000, "c": 1208.51 }, { "t": 1788966000000, "c": 1200.73 }, { "t": 1788966900000, "c": 1201.49 }, { "t": 1788967860000, "c": 1206.33 }, { "t": 1788968700000, "c": 1203 }, { "t": 1788969600000, "c": 1198.91 }, { "t": 1788970500000, "c": 1201.785 }, { "t": 1788971400000, "c": 1208.64 }, { "t": 1788972300000, "c": 1207.115 }, { "t": 1788973200000, "c": 1210.89 }, { "t": 1788974160000, "c": 1204.54 }, { "t": 1788975060000, "c": 1204.64 }, { "t": 1788975960000, "c": 1208.45 }, { "t": 1788976800000, "c": 1208.415 }, { "t": 1788977700000, "c": 1208.69 }, { "t": 1788978600000, "c": 1209.425 }, { "t": 1788979560000, "c": 1208.43 }, { "t": 1788980460000, "c": 1209.99 }, { "t": 1788981300000, "c": 1207.83 }, { "t": 1788982200000, "c": 1204.27 }, { "t": 1788983100000, "c": 1204.44 } ] }, { "symbol": "NOC", "date": "2026-09-04", "reason": "sized_to_zero", "signalPrice": 523.0339321357286, "triggerPrice": 533.49, "stopLossPrice": 500.31, "takeProfitPrice": 549.1815, "relVolume": 0.027976879906445314, "ma50SlopePct": 0.27577649333874055, "pctFromMa50": -2.7627868030346825, "pctFromMa200": -12.386857862861651, "rsi14": 39.0474138025815, "immediate": { "outcome": "stop", "exitTime": "2026-09-30T13:30:00Z", "plPct": -4.535567088994054 }, "triggerCrossedAt": null, "confirmation": null, "trail": { "crossedAt": "2026-09-08T17:34:00Z", "entryPrice": 522.9948, "outcome": { "outcome": "stop", "exitTime": "2026-09-30T13:30:00Z", "plPct": -4.344638223172049 } }, "trailContext": { "crossDayRelVol": 0.7438119804460261, "troughDayRelVol": 1.4834087776528144, "crossAbovePriorDayHigh": true }, "points": [ { "t": 1788528720000, "c": 522.085 }, { "t": 1788529500000, "c": 523.03 }, { "t": 1788530400000, "c": 519.62 }, { "t": 1788531360000, "c": 522 }, { "t": 1788532200000, "c": 519.6 }, { "t": 1788533100000, "c": 518.42 }, { "t": 1788534180000, "c": 519.175 }, { "t": 1788534960000, "c": 520.415 }, { "t": 1788535800000, "c": 519.47 }, { "t": 1788536700000, "c": 521.06 }, { "t": 1788537660000, "c": 519.28 }, { "t": 1788538500000, "c": 518.825 }, { "t": 1788539400000, "c": 518.855 }, { "t": 1788540300000, "c": 519.52 }, { "t": 1788541200000, "c": 518.14 }, { "t": 1788542100000, "c": 518.19 }, { "t": 1788543960000, "c": 516.055 }, { "t": 1788544800000, "c": 515.995 }, { "t": 1788545700000, "c": 516.585 }, { "t": 1788546600000, "c": 516.09 }, { "t": 1788547500000, "c": 515.455 }, { "t": 1788548460000, "c": 515.12 }, { "t": 1788549360000, "c": 515.555 }, { "t": 1788550200000, "c": 514.01 }, { "t": 1788551100000, "c": 514.97 }, { "t": 1788874200000, "c": 517.61 }, { "t": 1788875100000, "c": 517.56 }, { "t": 1788876000000, "c": 519.17 }, { "t": 1788876900000, "c": 517.62 }, { "t": 1788877860000, "c": 518.38 }, { "t": 1788878700000, "c": 516.815 }, { "t": 1788879780000, "c": 516.95 }, { "t": 1788880800000, "c": 516.68 }, { "t": 1788881400000, "c": 515.84 }, { "t": 1788882360000, "c": 516.105 }, { "t": 1788883560000, "c": 517.1 }, { "t": 1788884280000, "c": 515.34 }, { "t": 1788885120000, "c": 515.23 }, { "t": 1788885900000, "c": 515.895 }, { "t": 1788886860000, "c": 516.42 }, { "t": 1788887700000, "c": 519.205 }, { "t": 1788888600000, "c": 522.14 }, { "t": 1788889740000, "c": 521.76 }, { "t": 1788890400000, "c": 520.58 }, { "t": 1788891420000, "c": 519.845 }, { "t": 1788892380000, "c": 518.3 }, { "t": 1788893220000, "c": 520.54 }, { "t": 1788894180000, "c": 521.21 }, { "t": 1788895200000, "c": 519.835 }, { "t": 1788896040000, "c": 520.34 }, { "t": 1788896700000, "c": 518.91 }, { "t": 1788960660000, "c": 518.82 }, { "t": 1788961500000, "c": 516.66 } ] }, { "symbol": "NOK", "date": "2026-09-04", "reason": "signal_share_cap", "signalPrice": 9.99001996007984, "triggerPrice": 10.19, "stopLossPrice": 9.19, "takeProfitPrice": 10.489500000000001, "relVolume": 0.13151159306613908, "ma50SlopePct": -3.5270785382229275, "pctFromMa50": -7.868431971634389, "pctFromMa200": 1.9045830986503203, "rsi14": 42.95715929291793, "immediate": { "outcome": "tp", "exitTime": "2026-09-08T13:29:00Z", "plPct": 4.790209790209806 }, "triggerCrossedAt": "2026-09-08T12:00:00Z", "confirmation": { "outcome": "tp", "exitTime": "2026-09-08T15:16:00Z", "plPct": 4.9997902097902145 }, "trail": { "crossedAt": "2026-09-08T12:00:00Z", "entryPrice": 10.149, "outcome": { "outcome": "tp", "exitTime": "2026-09-08T15:16:00Z", "plPct": 4.99979020979022 } }, "trailContext": { "crossDayRelVol": 0.00023996674497217858, "troughDayRelVol": 0.45555417756470185, "crossAbovePriorDayHigh": true }, "points": [ { "t": 1788524040000, "c": 10.07 }, { "t": 1788524340000, "c": 10.08 }, { "t": 1788525120000, "c": 9.99 }, { "t": 1788527280000, "c": 9.96 }, { "t": 1788527880000, "c": 9.96 }, { "t": 1788528600000, "c": 10.025 }, { "t": 1788529500000, "c": 10.03 }, { "t": 1788530400000, "c": 9.99 }, { "t": 1788531300000, "c": 9.975 }, { "t": 1788532200000, "c": 9.97 }, { "t": 1788533100000, "c": 9.98 }, { "t": 1788534060000, "c": 10.025 }, { "t": 1788534900000, "c": 10 }, { "t": 1788535800000, "c": 10.01 }, { "t": 1788536880000, "c": 10.025 }, { "t": 1788537720000, "c": 10.045 }, { "t": 1788538500000, "c": 10.02 }, { "t": 1788539400000, "c": 10.035 }, { "t": 1788540300000, "c": 10.05 }, { "t": 1788541200000, "c": 10.02 }, { "t": 1788542100000, "c": 10.005 }, { "t": 1788543000000, "c": 9.985 }, { "t": 1788543900000, "c": 9.99 }, { "t": 1788544800000, "c": 9.995 }, { "t": 1788545700000, "c": 10.015 }, { "t": 1788546600000, "c": 10.015 }, { "t": 1788547500000, "c": 10.01 }, { "t": 1788548400000, "c": 10.015 }, { "t": 1788549360000, "c": 10.025 }, { "t": 1788550200000, "c": 10.045 }, { "t": 1788551100000, "c": 10.04 }, { "t": 1788868800000, "c": 10.39 }, { "t": 1788869880000, "c": 10.41 }, { "t": 1788870720000, "c": 10.41 }, { "t": 1788871560000, "c": 10.44 }, { "t": 1788872520000, "c": 10.45 }, { "t": 1788873420000, "c": 10.48 }, { "t": 1788874200000, "c": 10.36 }, { "t": 1788875100000, "c": 10.4 }, { "t": 1788876000000, "c": 10.345 }, { "t": 1788876900000, "c": 10.45 }, { "t": 1788877800000, "c": 10.44 }, { "t": 1788878700000, "c": 10.565 }, { "t": 1788879600000, "c": 10.615 }, { "t": 1788880500000, "c": 10.635 }, { "t": 1788881400000, "c": 10.72 }, { "t": 1788882300000, "c": 10.745 }, { "t": 1788883200000, "c": 10.69 }, { "t": 1788884100000, "c": 10.725 }, { "t": 1788885000000, "c": 10.77 }, { "t": 1788885900000, "c": 10.785 }, { "t": 1788886800000, "c": 10.805 }, { "t": 1788887700000, "c": 10.83 }, { "t": 1788888600000, "c": 10.83 }, { "t": 1788889500000, "c": 10.8 }, { "t": 1788890400000, "c": 10.795 }, { "t": 1788891300000, "c": 10.785 }, { "t": 1788892200000, "c": 10.765 }, { "t": 1788893100000, "c": 10.75 }, { "t": 1788894000000, "c": 10.74 }, { "t": 1788894900000, "c": 10.69 }, { "t": 1788895800000, "c": 10.655 }, { "t": 1788896700000, "c": 10.655 }, { "t": 1788897600000, "c": 10.68 }, { "t": 1788899760000, "c": 10.66 }, { "t": 1788955260000, "c": 10.83 }, { "t": 1788956100000, "c": 10.86 }, { "t": 1788957000000, "c": 10.88 }, { "t": 1788957900000, "c": 10.93 }, { "t": 1788958800000, "c": 10.96 }, { "t": 1788959700000, "c": 11.03 }, { "t": 1788960600000, "c": 10.97 }, { "t": 1788961500000, "c": 11.025 }, { "t": 1788962400000, "c": 11.02 } ] }, { "symbol": "NTES", "date": "2026-09-04", "reason": "sized_to_zero", "signalPrice": 119.14171656686626, "triggerPrice": 121.52, "stopLossPrice": 112.4, "takeProfitPrice": 125.10225, "relVolume": 0.05566122174983218, "ma50SlopePct": -0.0002365529503809105, "pctFromMa50": -7.712590639419926, "pctFromMa200": -6.388107834437101, "rsi14": 39.54659264806206, "immediate": { "outcome": "pending", "exitTime": null, "plPct": null }, "triggerCrossedAt": null, "confirmation": null, "trail": { "crossedAt": null, "entryPrice": null, "outcome": null }, "trailContext": { "crossDayRelVol": null, "troughDayRelVol": null, "crossAbovePriorDayHigh": null }, "points": [ { "t": 1788528600000, "c": 118.915 }, { "t": 1788529500000, "c": 119.185 }, { "t": 1788530400000, "c": 118.945 }, { "t": 1788531300000, "c": 118.89 }, { "t": 1788532200000, "c": 119.41 }, { "t": 1788533100000, "c": 119.32 }, { "t": 1788534120000, "c": 119.64 }, { "t": 1788535200000, "c": 119.71 }, { "t": 1788536160000, "c": 119.67 }, { "t": 1788536700000, "c": 119.6 }, { "t": 1788537660000, "c": 119.655 }, { "t": 1788539340000, "c": 119.62 }, { "t": 1788540480000, "c": 119.555 }, { "t": 1788541440000, "c": 119.515 }, { "t": 1788543000000, "c": 119.495 }, { "t": 1788544560000, "c": 119.43 }, { "t": 1788545400000, "c": 119.46 }, { "t": 1788545700000, "c": 119.46 }, { "t": 1788547080000, "c": 119.45 }, { "t": 1788547860000, "c": 119.58 }, { "t": 1788548640000, "c": 119.51 }, { "t": 1788549420000, "c": 119.62 }, { "t": 1788550440000, "c": 119.535 }, { "t": 1788551160000, "c": 119.34 }, { "t": 1788874200000, "c": 119.48 }, { "t": 1788875220000, "c": 120.02 }, { "t": 1788876120000, "c": 119.67 }, { "t": 1788876960000, "c": 119.69 }, { "t": 1788877800000, "c": 119.56 }, { "t": 1788878700000, "c": 119.5 }, { "t": 1788879600000, "c": 119.67 }, { "t": 1788880560000, "c": 119.42 }, { "t": 1788881760000, "c": 119.3 }, { "t": 1788882600000, "c": 119.16 }, { "t": 1788884820000, "c": 119.05 }, { "t": 1788885360000, "c": 119.33 }, { "t": 1788886380000, "c": 119.37 }, { "t": 1788887160000, "c": 119.45 }, { "t": 1788887820000, "c": 119.49 }, { "t": 1788888720000, "c": 119.6 }, { "t": 1788889560000, "c": 119.56 }, { "t": 1788890820000, "c": 119.465 }, { "t": 1788891420000, "c": 119.58 }, { "t": 1788892200000, "c": 119.565 }, { "t": 1788893160000, "c": 119.48 }, { "t": 1788894960000, "c": 119.45 }, { "t": 1788896160000, "c": 119.51 }, { "t": 1788896700000, "c": 119.49 }, { "t": 1788960780000, "c": 116.65 }, { "t": 1788961500000, "c": 116.21 } ] }, { "symbol": "NVO", "date": "2026-09-04", "reason": "sized_to_zero", "signalPrice": 46.516966067864274, "triggerPrice": 47.45, "stopLossPrice": 43.8, "takeProfitPrice": 48.84075, "relVolume": 0.08001494781223475, "ma50SlopePct": 0.12226906300101271, "pctFromMa50": -0.8220642203750433, "pctFromMa200": 2.4961181024519337, "rsi14": 53.23924849347033, "immediate": { "outcome": "stop", "exitTime": "2026-09-11T13:30:00Z", "plPct": -6.028749195451625 }, "triggerCrossedAt": null, "confirmation": null, "trail": { "crossedAt": null, "entryPrice": null, "outcome": null }, "trailContext": { "crossDayRelVol": null, "troughDayRelVol": null, "crossAbovePriorDayHigh": null }, "points": [ { "t": 1788528600000, "c": 46.21 }, { "t": 1788529500000, "c": 46.07 }, { "t": 1788530400000, "c": 46.345 }, { "t": 1788531300000, "c": 46.455 }, { "t": 1788532200000, "c": 46.5 }, { "t": 1788533160000, "c": 46.41 }, { "t": 1788534000000, "c": 46.515 }, { "t": 1788534900000, "c": 46.59 }, { "t": 1788535800000, "c": 46.68 }, { "t": 1788536700000, "c": 46.665 }, { "t": 1788537600000, "c": 46.695 }, { "t": 1788538500000, "c": 46.695 }, { "t": 1788539460000, "c": 46.71 }, { "t": 1788540300000, "c": 46.66 }, { "t": 1788541200000, "c": 46.555 }, { "t": 1788542100000, "c": 46.49 }, { "t": 1788543000000, "c": 46.535 }, { "t": 1788543900000, "c": 46.495 }, { "t": 1788544800000, "c": 46.445 }, { "t": 1788545700000, "c": 46.42 }, { "t": 1788546600000, "c": 46.435 }, { "t": 1788547680000, "c": 46.45 }, { "t": 1788548520000, "c": 46.435 }, { "t": 1788549360000, "c": 46.435 }, { "t": 1788550200000, "c": 46.475 }, { "t": 1788551100000, "c": 46.62 }, { "t": 1788874200000, "c": 45.79 }, { "t": 1788875100000, "c": 45.75 }, { "t": 1788876000000, "c": 45.505 }, { "t": 1788876900000, "c": 45.49 }, { "t": 1788877800000, "c": 45.59 }, { "t": 1788878700000, "c": 45.47 }, { "t": 1788879600000, "c": 45.405 }, { "t": 1788880500000, "c": 45.32 }, { "t": 1788881400000, "c": 45.33 }, { "t": 1788882300000, "c": 45.3 }, { "t": 1788883200000, "c": 45.345 }, { "t": 1788884100000, "c": 45.405 }, { "t": 1788885000000, "c": 45.365 }, { "t": 1788885900000, "c": 45.335 }, { "t": 1788886800000, "c": 45.365 }, { "t": 1788887700000, "c": 45.345 }, { "t": 1788888600000, "c": 45.36 }, { "t": 1788889500000, "c": 45.435 }, { "t": 1788890400000, "c": 45.475 }, { "t": 1788891300000, "c": 45.42 }, { "t": 1788892200000, "c": 45.39 }, { "t": 1788893160000, "c": 45.25 }, { "t": 1788894000000, "c": 45.285 }, { "t": 1788894900000, "c": 45.235 }, { "t": 1788895800000, "c": 45.33 }, { "t": 1788896700000, "c": 45.17 }, { "t": 1788960600000, "c": 45.195 }, { "t": 1788961500000, "c": 45.215 }, { "t": 1788962460000, "c": 45.195 }, { "t": 1788963300000, "c": 45.16 }, { "t": 1788964200000, "c": 44.955 } ] }, { "symbol": "PANW", "date": "2026-09-04", "reason": "sized_to_zero", "signalPrice": 336.89620758483034, "triggerPrice": 343.63, "stopLossPrice": 309.95, "takeProfitPrice": 353.745, "relVolume": 0.14633386527211334, "ma50SlopePct": 2.0109892587007594, "pctFromMa50": -4.740149011041253, "pctFromMa200": 42.825394728661244, "rsi14": 43.02224112268187, "immediate": { "outcome": "tp", "exitTime": "2026-09-14T13:56:00Z", "plPct": 4.791598779512401 }, "triggerCrossedAt": null, "confirmation": null, "trail": { "crossedAt": "2026-09-08T14:57:00Z", "entryPrice": 332.86679999999996, "outcome": { "outcome": "tp", "exitTime": "2026-09-14T13:37:00Z", "plPct": 5.001181977071415 } }, "trailContext": { "crossDayRelVol": 0.21369346282539317, "troughDayRelVol": 1.0027316661242065, "crossAbovePriorDayHigh": false }, "points": [ { "t": 1788528600000, "c": 338.48 }, { "t": 1788529500000, "c": 335.23 }, { "t": 1788530400000, "c": 333.46 }, { "t": 1788531300000, "c": 334.32 }, { "t": 1788532200000, "c": 329.75 }, { "t": 1788533100000, "c": 331.91 }, { "t": 1788534000000, "c": 330.99 }, { "t": 1788534900000, "c": 330.63 }, { "t": 1788535800000, "c": 331.7 }, { "t": 1788536820000, "c": 331.82 }, { "t": 1788537600000, "c": 333 }, { "t": 1788538500000, "c": 333.7 }, { "t": 1788539400000, "c": 334.19 }, { "t": 1788540420000, "c": 333.64 }, { "t": 1788541320000, "c": 333.49 }, { "t": 1788542100000, "c": 333.39 }, { "t": 1788543000000, "c": 332.02 }, { "t": 1788543960000, "c": 333.055 }, { "t": 1788544860000, "c": 333.445 }, { "t": 1788545760000, "c": 333.88 }, { "t": 1788546600000, "c": 334.24 }, { "t": 1788547500000, "c": 335.33 }, { "t": 1788548400000, "c": 331.96 }, { "t": 1788549360000, "c": 332.17 }, { "t": 1788550200000, "c": 330.98 }, { "t": 1788551100000, "c": 333.225 }, { "t": 1788874200000, "c": 330.42 }, { "t": 1788875100000, "c": 329.36 }, { "t": 1788876000000, "c": 327.37 }, { "t": 1788876900000, "c": 328.65 }, { "t": 1788877800000, "c": 331.345 }, { "t": 1788878700000, "c": 333.585 }, { "t": 1788879600000, "c": 334.37 }, { "t": 1788880500000, "c": 336.11 }, { "t": 1788881400000, "c": 334.43 }, { "t": 1788882420000, "c": 334.71 }, { "t": 1788883200000, "c": 333.69 }, { "t": 1788884220000, "c": 334.92 }, { "t": 1788885000000, "c": 335.35 }, { "t": 1788885900000, "c": 336.1 }, { "t": 1788886800000, "c": 336.33 }, { "t": 1788888000000, "c": 336.65 }, { "t": 1788888600000, "c": 338.855 }, { "t": 1788889500000, "c": 337.425 }, { "t": 1788890460000, "c": 337.06 }, { "t": 1788891420000, "c": 336.205 }, { "t": 1788892200000, "c": 334.99 }, { "t": 1788893100000, "c": 337.31 }, { "t": 1788894060000, "c": 337.44 }, { "t": 1788894900000, "c": 337.495 }, { "t": 1788895920000, "c": 335.16 }, { "t": 1788896700000, "c": 336.82 }, { "t": 1788960600000, "c": 338.485 }, { "t": 1788961500000, "c": 335.59 } ] }, { "symbol": "PCAR", "date": "2026-09-04", "reason": "sized_to_zero", "signalPrice": 126.26746506986028, "triggerPrice": 128.79, "stopLossPrice": 121.21, "takeProfitPrice": 132.58350000000002, "relVolume": 0.008884925660498018, "ma50SlopePct": 0.44237315189691545, "pctFromMa50": -2.5757728766880836, "pctFromMa200": 3.9884739492996766, "rsi14": 41.70417067646965, "immediate": { "outcome": "stop", "exitTime": "2026-09-09T15:00:00Z", "plPct": -4.196964906734115 }, "triggerCrossedAt": null, "confirmation": null, "trail": { "crossedAt": null, "entryPrice": null, "outcome": null }, "trailContext": { "crossDayRelVol": null, "troughDayRelVol": null, "crossAbovePriorDayHigh": null }, "points": [ { "t": 1788528720000, "c": 125.62 }, { "t": 1788529740000, "c": 126.04 }, { "t": 1788530400000, "c": 125.135 }, { "t": 1788531420000, "c": 125.165 }, { "t": 1788532200000, "c": 125.225 }, { "t": 1788533100000, "c": 124.48 }, { "t": 1788534000000, "c": 124.655 }, { "t": 1788534900000, "c": 124.68 }, { "t": 1788535980000, "c": 124.87 }, { "t": 1788536760000, "c": 124.74 }, { "t": 1788538080000, "c": 124.655 }, { "t": 1788538980000, "c": 124.8 }, { "t": 1788539760000, "c": 124.73 }, { "t": 1788540480000, "c": 124.67 }, { "t": 1788541380000, "c": 124.59 }, { "t": 1788542100000, "c": 124.4 }, { "t": 1788543000000, "c": 124.27 }, { "t": 1788543900000, "c": 124.29 }, { "t": 1788545040000, "c": 124.47 }, { "t": 1788546000000, "c": 124.58 }, { "t": 1788546600000, "c": 124.69 }, { "t": 1788547500000, "c": 124.765 }, { "t": 1788549120000, "c": 124.49 }, { "t": 1788549540000, "c": 124.665 }, { "t": 1788550200000, "c": 124.59 }, { "t": 1788551100000, "c": 124.665 }, { "t": 1788874500000, "c": 123.74 }, { "t": 1788875100000, "c": 123.63 }, { "t": 1788876000000, "c": 123.42 }, { "t": 1788877260000, "c": 122.935 }, { "t": 1788877800000, "c": 122.83 }, { "t": 1788878880000, "c": 123.2 }, { "t": 1788879720000, "c": 122.82 }, { "t": 1788880500000, "c": 122.84 }, { "t": 1788881520000, "c": 123.06 }, { "t": 1788882360000, "c": 122.98 }, { "t": 1788883200000, "c": 123.24 }, { "t": 1788884280000, "c": 123.08 }, { "t": 1788885180000, "c": 122.93 }, { "t": 1788886200000, "c": 122.99 }, { "t": 1788886920000, "c": 123.065 }, { "t": 1788887700000, "c": 122.99 }, { "t": 1788888600000, "c": 122.8 }, { "t": 1788889560000, "c": 122.71 }, { "t": 1788890520000, "c": 122.74 }, { "t": 1788891720000, "c": 122.815 }, { "t": 1788892320000, "c": 122.77 }, { "t": 1788893100000, "c": 122.69 }, { "t": 1788894000000, "c": 122.75 }, { "t": 1788895020000, "c": 122.775 }, { "t": 1788895800000, "c": 122.895 }, { "t": 1788896700000, "c": 122.495 }, { "t": 1788960600000, "c": 121.85 }, { "t": 1788961500000, "c": 121.69 } ] }, { "symbol": "PH", "date": "2026-09-04", "reason": "sized_to_zero", "signalPrice": 974.4311377245509, "triggerPrice": 993.92, "stopLossPrice": 929.59, "takeProfitPrice": 1023.15675, "relVolume": 0.14935117357379282, "ma50SlopePct": 0.14890582244491704, "pctFromMa50": -2.7264054358500887, "pctFromMa200": 3.1341073487541755, "rsi14": 40.41931253646908, "immediate": { "outcome": "stop", "exitTime": "2026-09-10T17:42:00Z", "plPct": -4.7921915647596185 }, "triggerCrossedAt": null, "confirmation": null, "trail": { "crossedAt": null, "entryPrice": null, "outcome": null }, "trailContext": { "crossDayRelVol": null, "troughDayRelVol": null, "crossAbovePriorDayHigh": null }, "points": [ { "t": 1788528660000, "c": 972.99 }, { "t": 1788529800000, "c": 974 }, { "t": 1788530400000, "c": 970.53 }, { "t": 1788531300000, "c": 969.92 }, { "t": 1788532320000, "c": 968.18 }, { "t": 1788533220000, "c": 966.01 }, { "t": 1788534060000, "c": 966.17 }, { "t": 1788535080000, "c": 966.29 }, { "t": 1788535860000, "c": 966.9 }, { "t": 1788537120000, "c": 967 }, { "t": 1788538140000, "c": 966.615 }, { "t": 1788538620000, "c": 965.59 }, { "t": 1788539400000, "c": 966.14 }, { "t": 1788540360000, "c": 966.04 }, { "t": 1788541200000, "c": 965.72 }, { "t": 1788542160000, "c": 963.82 }, { "t": 1788543060000, "c": 962.74 }, { "t": 1788543960000, "c": 963.735 }, { "t": 1788544800000, "c": 963.6 }, { "t": 1788545880000, "c": 962.96 }, { "t": 1788546720000, "c": 962.86 }, { "t": 1788547560000, "c": 962.73 }, { "t": 1788548400000, "c": 961.39 }, { "t": 1788549300000, "c": 962.07 }, { "t": 1788550200000, "c": 962.49 }, { "t": 1788551100000, "c": 962.15 }, { "t": 1788874200000, "c": 966.79 }, { "t": 1788875100000, "c": 966.475 }, { "t": 1788876600000, "c": 958.04 }, { "t": 1788876960000, "c": 957.83 }, { "t": 1788878040000, "c": 957.9 }, { "t": 1788879120000, "c": 961.625 }, { "t": 1788879780000, "c": 960.44 }, { "t": 1788880800000, "c": 961.92 }, { "t": 1788881400000, "c": 959.85 }, { "t": 1788882360000, "c": 960.3 }, { "t": 1788883200000, "c": 960.59 }, { "t": 1788884100000, "c": 960.7 }, { "t": 1788885000000, "c": 959.58 }, { "t": 1788886320000, "c": 959.87 }, { "t": 1788886860000, "c": 959.695 }, { "t": 1788887700000, "c": 960.33 }, { "t": 1788889260000, "c": 958.47 }, { "t": 1788889920000, "c": 959.91 }, { "t": 1788890580000, "c": 959.37 }, { "t": 1788892080000, "c": 959.93 }, { "t": 1788892260000, "c": 959.895 }, { "t": 1788893280000, "c": 958.915 }, { "t": 1788894240000, "c": 957.63 }, { "t": 1788895140000, "c": 958.11 }, { "t": 1788895920000, "c": 958.22 }, { "t": 1788896760000, "c": 955.84 }, { "t": 1788961080000, "c": 953.29 }, { "t": 1788961560000, "c": 949.85 }, { "t": 1788962400000, "c": 949.98 } ] }, { "symbol": "ROK", "date": "2026-09-04", "reason": "sized_to_zero", "signalPrice": 434.0818363273453, "triggerPrice": 442.76, "stopLossPrice": 414.25, "takeProfitPrice": 455.78925, "relVolume": 0.027366368729519266, "ma50SlopePct": -0.8813320056640981, "pctFromMa50": -5.794011379228348, "pctFromMa200": 1.9388453788495223, "rsi14": 42.59971992665529, "immediate": { "outcome": "stop", "exitTime": "2026-09-14T13:31:00Z", "plPct": -4.759167720427633 }, "triggerCrossedAt": null, "confirmation": null, "trail": { "crossedAt": null, "entryPrice": null, "outcome": null }, "trailContext": { "crossDayRelVol": null, "troughDayRelVol": null, "crossAbovePriorDayHigh": null }, "points": [ { "t": 1788528660000, "c": 431.67 }, { "t": 1788529620000, "c": 434.56 }, { "t": 1788530460000, "c": 434.32 }, { "t": 1788531300000, "c": 434.05 }, { "t": 1788532320000, "c": 435.015 }, { "t": 1788533280000, "c": 434.08 }, { "t": 1788534000000, "c": 432.95 }, { "t": 1788535800000, "c": 433.57 }, { "t": 1788536700000, "c": 433.44 }, { "t": 1788538200000, "c": 434.41 }, { "t": 1788538620000, "c": 434.78 }, { "t": 1788539520000, "c": 435.395 }, { "t": 1788540540000, "c": 435.16 }, { "t": 1788541200000, "c": 434.9 }, { "t": 1788542100000, "c": 434.19 }, { "t": 1788543240000, "c": 433.64 }, { "t": 1788544020000, "c": 433.69 }, { "t": 1788544800000, "c": 433.88 }, { "t": 1788545700000, "c": 434.67 }, { "t": 1788546600000, "c": 434.585 }, { "t": 1788547500000, "c": 434.23 }, { "t": 1788548520000, "c": 433.2 }, { "t": 1788549660000, "c": 433.76 }, { "t": 1788550200000, "c": 434.14 }, { "t": 1788551400000, "c": 433.91 }, { "t": 1788874200000, "c": 431.465 }, { "t": 1788875100000, "c": 432.58 }, { "t": 1788876000000, "c": 430.16 }, { "t": 1788876900000, "c": 429.83 }, { "t": 1788877920000, "c": 429.86 }, { "t": 1788878760000, "c": 431.28 }, { "t": 1788879600000, "c": 430.98 }, { "t": 1788880500000, "c": 431.685 }, { "t": 1788881580000, "c": 430.42 }, { "t": 1788882360000, "c": 430.43 }, { "t": 1788883200000, "c": 429.92 }, { "t": 1788884160000, "c": 430.69 }, { "t": 1788885240000, "c": 430.32 }, { "t": 1788885900000, "c": 430.39 }, { "t": 1788886800000, "c": 430.765 }, { "t": 1788887700000, "c": 430.875 }, { "t": 1788888780000, "c": 429.63 }, { "t": 1788889500000, "c": 430.17 }, { "t": 1788890760000, "c": 430.6 }, { "t": 1788891540000, "c": 430.575 }, { "t": 1788892260000, "c": 430.76 }, { "t": 1788893160000, "c": 430.63 }, { "t": 1788894120000, "c": 430.67 }, { "t": 1788894900000, "c": 431.565 }, { "t": 1788895980000, "c": 431.21 }, { "t": 1788896700000, "c": 429.19 }, { "t": 1788960600000, "c": 428.355 }, { "t": 1788961620000, "c": 427.45 } ] }, { "symbol": "SHW", "date": "2026-09-04", "reason": "sized_to_zero", "signalPrice": 332.2754491017964, "triggerPrice": 338.92, "stopLossPrice": 317.88, "takeProfitPrice": 348.894, "relVolume": 0.014294533413884515, "ma50SlopePct": 0.403357970468222, "pctFromMa50": -3.175513218747424, "pctFromMa200": -0.578298854558393, "rsi14": 39.887284481582604, "immediate": { "outcome": "stop", "exitTime": "2026-09-10T13:30:00Z", "plPct": -4.5233375382951895 }, "triggerCrossedAt": null, "confirmation": null, "trail": { "crossedAt": null, "entryPrice": null, "outcome": null }, "trailContext": { "crossDayRelVol": null, "troughDayRelVol": null, "crossAbovePriorDayHigh": null }, "points": [ { "t": 1788528600000, "c": 332.53 }, { "t": 1788529500000, "c": 330.83 }, { "t": 1788530400000, "c": 331.97 }, { "t": 1788531300000, "c": 333.1 }, { "t": 1788532200000, "c": 332.85 }, { "t": 1788533100000, "c": 332.34 }, { "t": 1788534000000, "c": 332.65 }, { "t": 1788535020000, "c": 332.42 }, { "t": 1788535980000, "c": 332.62 }, { "t": 1788536880000, "c": 332.21 }, { "t": 1788537600000, "c": 332.87 }, { "t": 1788538560000, "c": 332.96 }, { "t": 1788539640000, "c": 332.91 }, { "t": 1788540360000, "c": 332.74 }, { "t": 1788541260000, "c": 332.6 }, { "t": 1788542100000, "c": 332.03 }, { "t": 1788543120000, "c": 332.075 }, { "t": 1788543960000, "c": 332.13 }, { "t": 1788544800000, "c": 333 }, { "t": 1788545760000, "c": 332.97 }, { "t": 1788546780000, "c": 333.25 }, { "t": 1788547860000, "c": 333.16 }, { "t": 1788548400000, "c": 332.5 }, { "t": 1788549300000, "c": 333.095 }, { "t": 1788550200000, "c": 333.52 }, { "t": 1788551100000, "c": 333.63 }, { "t": 1788874440000, "c": 329.795 }, { "t": 1788875160000, "c": 329.14 }, { "t": 1788876000000, "c": 328.08 }, { "t": 1788876900000, "c": 328.47 }, { "t": 1788877800000, "c": 328.085 }, { "t": 1788878700000, "c": 328.645 }, { "t": 1788879600000, "c": 328.015 }, { "t": 1788880500000, "c": 327.23 }, { "t": 1788881400000, "c": 326.81 }, { "t": 1788882300000, "c": 325.92 }, { "t": 1788883200000, "c": 326.37 }, { "t": 1788884100000, "c": 326.66 }, { "t": 1788885000000, "c": 326.25 }, { "t": 1788885960000, "c": 326.23 }, { "t": 1788886800000, "c": 326.39 }, { "t": 1788887700000, "c": 326.245 }, { "t": 1788888660000, "c": 325.66 }, { "t": 1788889500000, "c": 325.86 }, { "t": 1788890460000, "c": 326.43 }, { "t": 1788891300000, "c": 326.97 }, { "t": 1788892200000, "c": 326.755 }, { "t": 1788893220000, "c": 326.15 }, { "t": 1788894000000, "c": 326.54 }, { "t": 1788894900000, "c": 326.735 }, { "t": 1788895800000, "c": 327.075 }, { "t": 1788896700000, "c": 326.215 }, { "t": 1788960600000, "c": 322.94 }, { "t": 1788961500000, "c": 322.12 } ] }, { "symbol": "SNPS", "date": "2026-09-04", "reason": "sized_to_zero", "signalPrice": 385.4890219560878, "triggerPrice": 393.2, "stopLossPrice": 354.65, "takeProfitPrice": 404.76450000000006, "relVolume": 0.36648991117192015, "ma50SlopePct": -0.8521096458064269, "pctFromMa50": 0.613535477042544, "pctFromMa200": -6.887646282634018, "rsi14": 50.33024731191433, "immediate": { "outcome": "tp", "exitTime": "2026-09-22T13:30:00Z", "plPct": 4.79068503080828 }, "triggerCrossedAt": "2026-09-04T16:13:00Z", "confirmation": { "outcome": "tp", "exitTime": "2026-09-23T13:32:00Z", "plPct": 5.0002664008699 }, "trail": { "crossedAt": "2026-09-04T15:35:00Z", "entryPrice": 387.93149999999997, "outcome": { "outcome": "tp", "exitTime": "2026-09-22T13:38:00Z", "plPct": 5.000266400869898 } }, "trailContext": { "crossDayRelVol": 0.4750667692235142, "troughDayRelVol": 1.0887637162879944, "crossAbovePriorDayHigh": null }, "points": [ { "t": 1788528660000, "c": 408.65 }, { "t": 1788529560000, "c": 406.97 }, { "t": 1788530400000, "c": 397.85 }, { "t": 1788531300000, "c": 391.77 }, { "t": 1788532200000, "c": 381.965 }, { "t": 1788533100000, "c": 385.49 }, { "t": 1788534000000, "c": 383.915 }, { "t": 1788534900000, "c": 387.43 }, { "t": 1788535800000, "c": 391.56 }, { "t": 1788536700000, "c": 391.21 }, { "t": 1788537600000, "c": 393.78 }, { "t": 1788538560000, "c": 395.28 }, { "t": 1788539460000, "c": 395.68 }, { "t": 1788540600000, "c": 393.81 }, { "t": 1788541260000, "c": 392.79 }, { "t": 1788542100000, "c": 393.54 }, { "t": 1788543000000, "c": 392.715 }, { "t": 1788543900000, "c": 392.63 }, { "t": 1788544800000, "c": 391.2 }, { "t": 1788545700000, "c": 391.83 }, { "t": 1788546600000, "c": 392.615 }, { "t": 1788547500000, "c": 394.07 }, { "t": 1788548400000, "c": 392.6 }, { "t": 1788549300000, "c": 393.04 }, { "t": 1788550200000, "c": 393.78 }, { "t": 1788551100000, "c": 393.89 }, { "t": 1788874200000, "c": 399.995 }, { "t": 1788875100000, "c": 402.53 }, { "t": 1788876000000, "c": 397.13 }, { "t": 1788876900000, "c": 394.99 }, { "t": 1788877800000, "c": 395.69 }, { "t": 1788878700000, "c": 397.83 }, { "t": 1788879600000, "c": 398.46 }, { "t": 1788880500000, "c": 399.52 }, { "t": 1788881400000, "c": 399.055 }, { "t": 1788882300000, "c": 399.02 }, { "t": 1788883200000, "c": 398.95 }, { "t": 1788884100000, "c": 399.36 }, { "t": 1788885300000, "c": 401.36 }, { "t": 1788885900000, "c": 398.96 }, { "t": 1788886980000, "c": 398.83 }, { "t": 1788887700000, "c": 398.29 }, { "t": 1788888600000, "c": 397.43 }, { "t": 1788889620000, "c": 395.92 }, { "t": 1788890400000, "c": 396.15 }, { "t": 1788891300000, "c": 396.76 }, { "t": 1788892200000, "c": 396.89 }, { "t": 1788893100000, "c": 395.36 }, { "t": 1788894000000, "c": 395.74 }, { "t": 1788894900000, "c": 393.72 }, { "t": 1788895800000, "c": 393.78 }, { "t": 1788896700000, "c": 392.06 }, { "t": 1788960600000, "c": 393.33 }, { "t": 1788961500000, "c": 389.65 }, { "t": 1788962400000, "c": 392.18 }, { "t": 1788963300000, "c": 390.46 }, { "t": 1788964200000, "c": 390.955 } ] }, { "symbol": "SPG", "date": "2026-09-04", "reason": "sized_to_zero", "signalPrice": 211.7764471057884, "triggerPrice": 216.01, "stopLossPrice": 206.07, "takeProfitPrice": 222.369, "relVolume": 0.007864495333765455, "ma50SlopePct": -0.12637216872565868, "pctFromMa50": -5.11440832347701, "pctFromMa200": 4.870604046149634, "rsi14": 34.86645498761342, "immediate": { "outcome": "stop", "exitTime": "2026-09-09T16:59:00Z", "plPct": -2.8887841658812423 }, "triggerCrossedAt": null, "confirmation": null, "trail": { "crossedAt": "2026-09-08T19:49:00Z", "entryPrice": 212.4456, "outcome": { "outcome": "stop", "exitTime": "2026-09-09T16:00:00Z", "plPct": -2.694561734213013 } }, "trailContext": { "crossDayRelVol": 2.6565519973562743, "troughDayRelVol": 2.8098998502607935, "crossAbovePriorDayHigh": false }, "points": [ { "t": 1788528660000, "c": 211.78 }, { "t": 1788530340000, "c": 212.31 }, { "t": 1788530520000, "c": 212.49 }, { "t": 1788531540000, "c": 212.75 }, { "t": 1788532320000, "c": 212.66 }, { "t": 1788533220000, "c": 212.23 }, { "t": 1788534000000, "c": 212.525 }, { "t": 1788534900000, "c": 212.53 }, { "t": 1788535860000, "c": 212.05 }, { "t": 1788536820000, "c": 212.155 }, { "t": 1788537660000, "c": 211.96 }, { "t": 1788538560000, "c": 211.975 }, { "t": 1788539400000, "c": 212.05 }, { "t": 1788540300000, "c": 211.585 }, { "t": 1788541860000, "c": 211.25 }, { "t": 1788542160000, "c": 211.12 }, { "t": 1788543000000, "c": 210.66 }, { "t": 1788543960000, "c": 210.65 }, { "t": 1788544800000, "c": 210.81 }, { "t": 1788545700000, "c": 210.68 }, { "t": 1788546780000, "c": 210.65 }, { "t": 1788547500000, "c": 210.43 }, { "t": 1788548400000, "c": 210.62 }, { "t": 1788549900000, "c": 210.21 }, { "t": 1788550200000, "c": 210.08 }, { "t": 1788551160000, "c": 209.37 }, { "t": 1788874200000, "c": 208.4 }, { "t": 1788875160000, "c": 209.71 }, { "t": 1788876060000, "c": 209.75 }, { "t": 1788877020000, "c": 210.2 }, { "t": 1788877920000, "c": 210.4 }, { "t": 1788878700000, "c": 210.19 }, { "t": 1788879660000, "c": 209.49 }, { "t": 1788880500000, "c": 209.57 }, { "t": 1788881520000, "c": 209.61 }, { "t": 1788882420000, "c": 210.15 }, { "t": 1788883200000, "c": 210.2 }, { "t": 1788884100000, "c": 210.7 }, { "t": 1788885000000, "c": 210.16 }, { "t": 1788885960000, "c": 210.49 }, { "t": 1788886860000, "c": 211.56 }, { "t": 1788887940000, "c": 211.55 }, { "t": 1788888660000, "c": 211.565 }, { "t": 1788889740000, "c": 211.53 }, { "t": 1788890580000, "c": 211.67 }, { "t": 1788891540000, "c": 211.51 }, { "t": 1788892200000, "c": 211.91 }, { "t": 1788893220000, "c": 211.89 }, { "t": 1788894000000, "c": 212.1 }, { "t": 1788895020000, "c": 212.2 }, { "t": 1788895800000, "c": 212.34 }, { "t": 1788896700000, "c": 212 }, { "t": 1788960600000, "c": 209.915 }, { "t": 1788961560000, "c": 210.18 } ] }, { "symbol": "SYK", "date": "2026-09-04", "reason": "sized_to_zero", "signalPrice": 305.45908183632736, "triggerPrice": 311.57, "stopLossPrice": 287.13, "takeProfitPrice": 320.733, "relVolume": 0.11572483379348265, "ma50SlopePct": 0.3321416552457293, "pctFromMa50": -6.4098092497350505, "pctFromMa200": -9.059032067433472, "rsi14": 36.411878146193395, "immediate": { "outcome": "stop", "exitTime": "2026-09-08T14:21:00Z", "plPct": -6.188126899075375 }, "triggerCrossedAt": null, "confirmation": null, "trail": { "crossedAt": "2026-09-08T14:20:00Z", "entryPrice": 295.443, "outcome": { "outcome": "stop", "exitTime": "2026-09-08T15:29:00Z", "plPct": -6.000503152873535 } }, "trailContext": { "crossDayRelVol": 0.4360842129255123, "troughDayRelVol": 3.642463737977392, "crossAbovePriorDayHigh": false }, "points": [ { "t": 1788528600000, "c": 306.57 }, { "t": 1788529500000, "c": 304.96 }, { "t": 1788530400000, "c": 305.29 }, { "t": 1788531300000, "c": 306.29 }, { "t": 1788532200000, "c": 304.4 }, { "t": 1788533100000, "c": 304.87 }, { "t": 1788534000000, "c": 305.87 }, { "t": 1788534900000, "c": 305.395 }, { "t": 1788535860000, "c": 304.43 }, { "t": 1788536760000, "c": 304.44 }, { "t": 1788537600000, "c": 304.6 }, { "t": 1788538500000, "c": 304.195 }, { "t": 1788539400000, "c": 303.56 }, { "t": 1788540300000, "c": 302.89 }, { "t": 1788541200000, "c": 302.8 }, { "t": 1788542100000, "c": 302.86 }, { "t": 1788543060000, "c": 302.75 }, { "t": 1788543900000, "c": 302.685 }, { "t": 1788544800000, "c": 302.85 }, { "t": 1788545700000, "c": 303.33 }, { "t": 1788546600000, "c": 303.54 }, { "t": 1788547500000, "c": 304.48 }, { "t": 1788548400000, "c": 303.86 }, { "t": 1788549300000, "c": 303.54 }, { "t": 1788550200000, "c": 303.715 }, { "t": 1788551100000, "c": 303.08 }, { "t": 1788874320000, "c": 297.35 }, { "t": 1788875100000, "c": 298.975 }, { "t": 1788876000000, "c": 299.75 }, { "t": 1788876900000, "c": 288.745 }, { "t": 1788877800000, "c": 281.515 }, { "t": 1788878700000, "c": 280.24 }, { "t": 1788879600000, "c": 281.61 }, { "t": 1788880500000, "c": 278 }, { "t": 1788881400000, "c": 276.32 }, { "t": 1788882300000, "c": 278.29 }, { "t": 1788883200000, "c": 281.05 }, { "t": 1788884100000, "c": 281.77 }, { "t": 1788885000000, "c": 281.195 }, { "t": 1788885900000, "c": 280.96 }, { "t": 1788886800000, "c": 281.17 }, { "t": 1788887700000, "c": 280.655 }, { "t": 1788888660000, "c": 279.54 }, { "t": 1788889560000, "c": 281.48 }, { "t": 1788890400000, "c": 279.75 }, { "t": 1788891300000, "c": 280.02 }, { "t": 1788892200000, "c": 279.255 }, { "t": 1788893100000, "c": 277.23 }, { "t": 1788894000000, "c": 276.58 }, { "t": 1788894900000, "c": 275.935 }, { "t": 1788895800000, "c": 276.23 }, { "t": 1788896700000, "c": 276.43 }, { "t": 1788960600000, "c": 275.54 }, { "t": 1788961500000, "c": 276.88 } ] }, { "symbol": "AXP", "date": "2026-09-08", "reason": "signal-log", "signalPrice": 324.72, "triggerPrice": 331.21, "stopLossPrice": 307.5157639123103, "takeProfitPrice": 350.6976000000001, "relVolume": 1.0766814434258747, "ma50SlopePct": -0.3413155563597753, "pctFromMa50": -4.479799300680277, "pctFromMa200": -3.252355322373747, "rsi14": 39.064772196670084, "immediate": { "outcome": "stop", "exitTime": "2026-09-22T15:21:00Z", "plPct": -5.487201283467105 }, "triggerCrossedAt": null, "confirmation": null, "trail": { "crossedAt": "2026-09-11T13:30:00Z", "entryPrice": 324.73740000000004, "outcome": { "outcome": "stop", "exitTime": "2026-09-22T15:21:00Z", "plPct": -5.298175686034041 } }, "trailContext": { "crossDayRelVol": 0.005467746966908266, "troughDayRelVol": 1.2202369917306506, "crossAbovePriorDayHigh": true }, "points": [ { "t": 1788874200000, "c": 326.6 }, { "t": 1788875100000, "c": 326.16 }, { "t": 1788876000000, "c": 326.5 }, { "t": 1788876900000, "c": 325.71 }, { "t": 1788877920000, "c": 325.61 }, { "t": 1788878700000, "c": 326.615 }, { "t": 1788879600000, "c": 327.14 }, { "t": 1788880500000, "c": 327.28 }, { "t": 1788881400000, "c": 326.82 }, { "t": 1788882300000, "c": 327.26 }, { "t": 1788883200000, "c": 327.475 }, { "t": 1788884100000, "c": 327.65 }, { "t": 1788885000000, "c": 327.6 }, { "t": 1788885900000, "c": 327.295 }, { "t": 1788886800000, "c": 327.06 }, { "t": 1788887760000, "c": 326.62 }, { "t": 1788888600000, "c": 327.44 }, { "t": 1788889560000, "c": 327.235 }, { "t": 1788890460000, "c": 327.71 }, { "t": 1788891300000, "c": 327.99 }, { "t": 1788892200000, "c": 327.64 }, { "t": 1788893160000, "c": 326.71 }, { "t": 1788894000000, "c": 327.26 }, { "t": 1788894960000, "c": 326.69 }, { "t": 1788895800000, "c": 326.58 }, { "t": 1788896700000, "c": 326.05 }, { "t": 1788960600000, "c": 322.5 }, { "t": 1788961500000, "c": 322.195 }, { "t": 1788962400000, "c": 322.73 }, { "t": 1788963300000, "c": 323.09 }, { "t": 1788964200000, "c": 322.68 }, { "t": 1788965100000, "c": 323.155 }, { "t": 1788966000000, "c": 322.63 }, { "t": 1788966900000, "c": 322.64 }, { "t": 1788967800000, "c": 322.505 }, { "t": 1788968700000, "c": 322.04 }, { "t": 1788969600000, "c": 321.725 }, { "t": 1788970500000, "c": 321.88 }, { "t": 1788971400000, "c": 322.31 }, { "t": 1788972300000, "c": 321.975 }, { "t": 1788973260000, "c": 322.83 }, { "t": 1788974100000, "c": 322.94 }, { "t": 1788975000000, "c": 322.895 }, { "t": 1788975900000, "c": 322.43 }, { "t": 1788976800000, "c": 322.6 }, { "t": 1788977700000, "c": 322.775 }, { "t": 1788978600000, "c": 322.82 }, { "t": 1788979500000, "c": 322.73 }, { "t": 1788980400000, "c": 322.8 }, { "t": 1788981300000, "c": 322.46 }, { "t": 1788982200000, "c": 322.525 }, { "t": 1788983100000, "c": 321.86 }, { "t": 1789047000000, "c": 320.84 }, { "t": 1789047900000, "c": 320.93 }, { "t": 1789048800000, "c": 320.7 }, { "t": 1789049700000, "c": 321.1 }, { "t": 1789050600000, "c": 320.49 }, { "t": 1789051680000, "c": 320.82 }, { "t": 1789052400000, "c": 320.56 }, { "t": 1789053420000, "c": 321.145 }, { "t": 1789054260000, "c": 320.97 }, { "t": 1789055220000, "c": 320.93 }, { "t": 1789056000000, "c": 321.27 }, { "t": 1789056900000, "c": 320.985 }, { "t": 1789057800000, "c": 320.895 }, { "t": 1789058700000, "c": 321.35 }, { "t": 1789059600000, "c": 320.93 }, { "t": 1789060620000, "c": 320.46 }, { "t": 1789061460000, "c": 320.44 }, { "t": 1789062360000, "c": 320.8 }, { "t": 1789063200000, "c": 320.06 }, { "t": 1789064100000, "c": 319.815 }, { "t": 1789065000000, "c": 319.91 }, { "t": 1789065900000, "c": 319.735 }, { "t": 1789066800000, "c": 320.19 }, { "t": 1789067700000, "c": 320.305 }, { "t": 1789068600000, "c": 320.39 }, { "t": 1789069500000, "c": 320.73 }, { "t": 1789133400000, "c": 322.905 }, { "t": 1789134300000, "c": 323.495 }, { "t": 1789135200000, "c": 323.85 }, { "t": 1789136100000, "c": 323.37 }, { "t": 1789137000000, "c": 322.74 }, { "t": 1789137900000, "c": 322.98 }, { "t": 1789138800000, "c": 323.83 }, { "t": 1789139700000, "c": 323.73 }, { "t": 1789140600000, "c": 324.805 }, { "t": 1789141500000, "c": 324.57 }, { "t": 1789142400000, "c": 324.14 }, { "t": 1789143300000, "c": 324.685 }, { "t": 1789144200000, "c": 325.02 }, { "t": 1789145160000, "c": 325.75 }, { "t": 1789146060000, "c": 325.22 }, { "t": 1789146900000, "c": 325.39 }, { "t": 1789147920000, "c": 325.205 }, { "t": 1789148700000, "c": 325.17 }, { "t": 1789149600000, "c": 324.73 }, { "t": 1789150500000, "c": 324.38 }, { "t": 1789151460000, "c": 324.155 }, { "t": 1789152300000, "c": 324.365 }, { "t": 1789153200000, "c": 324.22 }, { "t": 1789154100000, "c": 324.2 }, { "t": 1789155000000, "c": 324.325 }, { "t": 1789155900000, "c": 324.78 } ] }, { "symbol": "BAM", "date": "2026-09-08", "reason": "signal-log", "signalPrice": 48.44, "triggerPrice": 49.41, "stopLossPrice": 44.82135968379446, "takeProfitPrice": 52.315200000000004, "relVolume": 2.1733543203700845, "ma50SlopePct": 0.8345311437494809, "pctFromMa50": 2.1658761935336623, "pctFromMa200": 2.9845680881148864, "rsi14": 47.572730092494794, "immediate": { "outcome": "stop", "exitTime": "2026-09-16T19:18:00Z", "plPct": -7.655045639945408 }, "triggerCrossedAt": null, "confirmation": null, "trail": { "crossedAt": "2026-09-11T14:07:00Z", "entryPrice": 47.7768, "outcome": { "outcome": "stop", "exitTime": "2026-09-24T15:13:00Z", "plPct": -7.470355731225292 } }, "trailContext": { "crossDayRelVol": 0.0383336432500574, "troughDayRelVol": 0.7215908942101446, "crossAbovePriorDayHigh": true }, "points": [ { "t": 1788874260000, "c": 50.495 }, { "t": 1788875100000, "c": 50.435 }, { "t": 1788876060000, "c": 50.435 }, { "t": 1788876900000, "c": 50.345 }, { "t": 1788877800000, "c": 50.2 }, { "t": 1788878700000, "c": 50.39 }, { "t": 1788879600000, "c": 50.335 }, { "t": 1788880620000, "c": 50.01 }, { "t": 1788881400000, "c": 49.74 }, { "t": 1788882300000, "c": 49.905 }, { "t": 1788883200000, "c": 49.74 }, { "t": 1788884220000, "c": 49.62 }, { "t": 1788885000000, "c": 49.57 }, { "t": 1788885960000, "c": 49.64 }, { "t": 1788886860000, "c": 49.57 }, { "t": 1788887700000, "c": 49.45 }, { "t": 1788888600000, "c": 49.23 }, { "t": 1788889560000, "c": 49.26 }, { "t": 1788890400000, "c": 49.29 }, { "t": 1788891300000, "c": 49.28 }, { "t": 1788892200000, "c": 49.22 }, { "t": 1788893100000, "c": 48.94 }, { "t": 1788894000000, "c": 49.005 }, { "t": 1788894900000, "c": 48.94 }, { "t": 1788895800000, "c": 48.98 }, { "t": 1788896700000, "c": 48.84 }, { "t": 1788960600000, "c": 48.165 }, { "t": 1788961500000, "c": 47.835 }, { "t": 1788962400000, "c": 47.95 }, { "t": 1788963300000, "c": 48.02 }, { "t": 1788964200000, "c": 47.83 }, { "t": 1788965100000, "c": 47.87 }, { "t": 1788966000000, "c": 47.695 }, { "t": 1788967080000, "c": 47.715 }, { "t": 1788967920000, "c": 47.82 }, { "t": 1788968700000, "c": 47.58 }, { "t": 1788969660000, "c": 47.67 }, { "t": 1788970500000, "c": 47.71 }, { "t": 1788971520000, "c": 47.71 }, { "t": 1788972300000, "c": 47.74 }, { "t": 1788973200000, "c": 47.755 }, { "t": 1788974100000, "c": 47.795 }, { "t": 1788975000000, "c": 47.785 }, { "t": 1788975960000, "c": 47.85 }, { "t": 1788976800000, "c": 47.83 }, { "t": 1788978000000, "c": 47.78 }, { "t": 1788978600000, "c": 47.78 }, { "t": 1788979500000, "c": 47.765 }, { "t": 1788980400000, "c": 47.74 }, { "t": 1788981300000, "c": 47.81 }, { "t": 1788982200000, "c": 47.825 }, { "t": 1788983100000, "c": 47.715 }, { "t": 1789047000000, "c": 47.18 }, { "t": 1789047960000, "c": 47.06 }, { "t": 1789048800000, "c": 47.02 }, { "t": 1789049700000, "c": 47.355 }, { "t": 1789050660000, "c": 47.37 }, { "t": 1789051560000, "c": 47.28 }, { "t": 1789052400000, "c": 47.43 }, { "t": 1789053480000, "c": 47.48 }, { "t": 1789054320000, "c": 47.455 }, { "t": 1789055160000, "c": 47.5 }, { "t": 1789056000000, "c": 47.38 }, { "t": 1789056960000, "c": 47.46 }, { "t": 1789057800000, "c": 47.39 }, { "t": 1789058820000, "c": 47.47 }, { "t": 1789059600000, "c": 47.375 }, { "t": 1789060500000, "c": 47.38 }, { "t": 1789061400000, "c": 47.285 }, { "t": 1789062360000, "c": 47.395 }, { "t": 1789063200000, "c": 47.385 }, { "t": 1789064160000, "c": 47.2 }, { "t": 1789065060000, "c": 47.07 }, { "t": 1789065900000, "c": 47.135 }, { "t": 1789066860000, "c": 47.13 }, { "t": 1789067700000, "c": 47.19 }, { "t": 1789068600000, "c": 47.22 }, { "t": 1789069500000, "c": 47.25 }, { "t": 1789133520000, "c": 47.39 }, { "t": 1789134420000, "c": 47.32 }, { "t": 1789135200000, "c": 47.8 }, { "t": 1789136100000, "c": 47.625 }, { "t": 1789137000000, "c": 47.495 }, { "t": 1789137960000, "c": 47.63 }, { "t": 1789138800000, "c": 47.4 }, { "t": 1789139820000, "c": 47.34 }, { "t": 1789140660000, "c": 47.255 }, { "t": 1789141620000, "c": 47.27 }, { "t": 1789142400000, "c": 47.17 }, { "t": 1789143300000, "c": 47.12 }, { "t": 1789144200000, "c": 47.175 }, { "t": 1789145100000, "c": 47.125 }, { "t": 1789146000000, "c": 47.175 }, { "t": 1789146960000, "c": 47.28 }, { "t": 1789147920000, "c": 47.18 }, { "t": 1789148700000, "c": 47.06 }, { "t": 1789149660000, "c": 47.145 }, { "t": 1789150560000, "c": 47.13 }, { "t": 1789151460000, "c": 47.02 }, { "t": 1789152480000, "c": 47.03 }, { "t": 1789153380000, "c": 47.055 }, { "t": 1789154160000, "c": 47.08 }, { "t": 1789155060000, "c": 47.15 }, { "t": 1789155900000, "c": 47.255 } ] }, { "symbol": "BKNG", "date": "2026-09-08", "reason": "sized_to_zero", "signalPrice": 183.39321357285428, "triggerPrice": 187.06, "stopLossPrice": 170.4, "takeProfitPrice": 192.55949999999999, "relVolume": 0.6333510857892629, "ma50SlopePct": 1.2104161759832126, "pctFromMa50": -0.47988978134921634, "pctFromMa200": 4.023567553633981, "rsi14": 41.920010405036244, "immediate": { "outcome": "stop", "exitTime": "2026-09-09T13:37:00Z", "plPct": -7.270352633870258 }, "triggerCrossedAt": null, "confirmation": null, "trail": { "crossedAt": "2026-09-09T13:41:00Z", "entryPrice": 173.58360000000002, "outcome": { "outcome": "stop", "exitTime": "2026-09-22T15:15:00Z", "plPct": -7.084893339138006 } }, "trailContext": { "crossDayRelVol": 0.4521413328311093, "troughDayRelVol": 4.762191509503384, "crossAbovePriorDayHigh": false }, "points": [ { "t": 1788874200000, "c": 185.72 }, { "t": 1788875100000, "c": 184.59 }, { "t": 1788876000000, "c": 183 }, { "t": 1788876900000, "c": 184.48 }, { "t": 1788877800000, "c": 183.21 }, { "t": 1788878700000, "c": 184.18 }, { "t": 1788879600000, "c": 183.4 }, { "t": 1788880500000, "c": 182.5 }, { "t": 1788881400000, "c": 182.07 }, { "t": 1788882300000, "c": 182.06 }, { "t": 1788883200000, "c": 182.81 }, { "t": 1788884100000, "c": 182.23 }, { "t": 1788885000000, "c": 182.67 }, { "t": 1788885900000, "c": 181.44 }, { "t": 1788886800000, "c": 181.44 }, { "t": 1788887700000, "c": 180.67 }, { "t": 1788888600000, "c": 181.06 }, { "t": 1788889500000, "c": 181.17 }, { "t": 1788890400000, "c": 181.47 }, { "t": 1788891300000, "c": 181.375 }, { "t": 1788892200000, "c": 181.715 }, { "t": 1788893100000, "c": 180.9 }, { "t": 1788894000000, "c": 180.14 }, { "t": 1788894900000, "c": 179.87 }, { "t": 1788895800000, "c": 180.18 }, { "t": 1788896700000, "c": 180.34 }, { "t": 1788960600000, "c": 172.4 }, { "t": 1788961500000, "c": 171.32 }, { "t": 1788962400000, "c": 172.91 }, { "t": 1788963300000, "c": 172.355 }, { "t": 1788964200000, "c": 172.535 }, { "t": 1788965100000, "c": 173.015 }, { "t": 1788966000000, "c": 172.8 }, { "t": 1788966900000, "c": 172.435 }, { "t": 1788967800000, "c": 171.935 }, { "t": 1788968700000, "c": 171.645 }, { "t": 1788969600000, "c": 171.71 }, { "t": 1788970500000, "c": 171.68 }, { "t": 1788971400000, "c": 172.27 }, { "t": 1788972300000, "c": 172.06 }, { "t": 1788973200000, "c": 172.67 }, { "t": 1788974100000, "c": 172.96 }, { "t": 1788975000000, "c": 172.63 }, { "t": 1788975900000, "c": 172.13 }, { "t": 1788976800000, "c": 172.27 }, { "t": 1788977700000, "c": 172.04 }, { "t": 1788978600000, "c": 171.985 }, { "t": 1788979500000, "c": 171.765 }, { "t": 1788980400000, "c": 171.6 }, { "t": 1788981300000, "c": 172.31 }, { "t": 1788982200000, "c": 172.91 }, { "t": 1788983100000, "c": 173.43 }, { "t": 1789046280000, "c": 172.24 }, { "t": 1789047000000, "c": 173.67 }, { "t": 1789047900000, "c": 174.11 }, { "t": 1789048800000, "c": 174.84 }, { "t": 1789049700000, "c": 175.72 }, { "t": 1789050600000, "c": 175.18 }, { "t": 1789051500000, "c": 175.19 }, { "t": 1789052400000, "c": 175.81 }, { "t": 1789053300000, "c": 176.065 }, { "t": 1789054200000, "c": 175.98 }, { "t": 1789055100000, "c": 175.9 }, { "t": 1789056000000, "c": 176.43 }, { "t": 1789056900000, "c": 176.33 }, { "t": 1789057800000, "c": 176.475 }, { "t": 1789058700000, "c": 176.655 }, { "t": 1789059600000, "c": 176.55 }, { "t": 1789060500000, "c": 175.815 }, { "t": 1789061400000, "c": 175.74 }, { "t": 1789062300000, "c": 175.16 }, { "t": 1789063200000, "c": 174.54 }, { "t": 1789064100000, "c": 174.95 }, { "t": 1789065000000, "c": 174.84 }, { "t": 1789065900000, "c": 174.41 }, { "t": 1789066800000, "c": 174.62 }, { "t": 1789067700000, "c": 174.34 }, { "t": 1789068600000, "c": 173.99 }, { "t": 1789069500000, "c": 174.3 }, { "t": 1789133400000, "c": 172.195 }, { "t": 1789134300000, "c": 172.42 }, { "t": 1789135200000, "c": 173.375 }, { "t": 1789136100000, "c": 173.07 }, { "t": 1789137000000, "c": 173.54 }, { "t": 1789137900000, "c": 173.49 }, { "t": 1789138800000, "c": 173.74 }, { "t": 1789139700000, "c": 173.58 }, { "t": 1789140600000, "c": 173.76 }, { "t": 1789141500000, "c": 173.66 }, { "t": 1789142400000, "c": 173.58 }, { "t": 1789143300000, "c": 173.95 }, { "t": 1789144200000, "c": 174.44 }, { "t": 1789145100000, "c": 174.55 }, { "t": 1789146000000, "c": 174.64 }, { "t": 1789146900000, "c": 174.97 }, { "t": 1789147800000, "c": 174.64 }, { "t": 1789148700000, "c": 174.43 }, { "t": 1789149600000, "c": 174.22 }, { "t": 1789150500000, "c": 173.96 }, { "t": 1789151400000, "c": 173.85 }, { "t": 1789152300000, "c": 173.98 }, { "t": 1789153200000, "c": 174.16 }, { "t": 1789154100000, "c": 173.825 }, { "t": 1789155000000, "c": 173.92 }, { "t": 1789155900000, "c": 173.935 } ] }, { "symbol": "BSX", "date": "2026-09-08", "reason": "sized_to_zero", "signalPrice": 45.409181636726544, "triggerPrice": 46.32, "stopLossPrice": 41.78, "takeProfitPrice": 47.680499999999995, "relVolume": 0.7804633635334375, "ma50SlopePct": 0.6727131403443339, "pctFromMa50": 1.960290833704803, "pctFromMa200": -28.390470787154275, "rsi14": 47.72953546423417, "immediate": { "outcome": "pending", "exitTime": null, "plPct": null }, "triggerCrossedAt": null, "confirmation": null, "trail": { "crossedAt": "2026-09-09T13:38:00Z", "entryPrice": 45.767399999999995, "outcome": { "outcome": "stop", "exitTime": "2026-10-02T13:36:00Z", "plPct": -7.992175824175815 } }, "trailContext": { "crossDayRelVol": 0.026979775714589566, "troughDayRelVol": 0.8841260250192866, "crossAbovePriorDayHigh": true }, "points": [ { "t": 1788873360000, "c": 47.44 }, { "t": 1788874200000, "c": 46.98 }, { "t": 1788875100000, "c": 46.42 }, { "t": 1788876000000, "c": 46.665 }, { "t": 1788876900000, "c": 46.295 }, { "t": 1788877800000, "c": 45.97 }, { "t": 1788878700000, "c": 45.6 }, { "t": 1788879600000, "c": 46.39 }, { "t": 1788880500000, "c": 45.9 }, { "t": 1788881400000, "c": 45.6 }, { "t": 1788882300000, "c": 45.525 }, { "t": 1788883200000, "c": 45.825 }, { "t": 1788884100000, "c": 45.62 }, { "t": 1788885000000, "c": 45.455 }, { "t": 1788885900000, "c": 45.27 }, { "t": 1788886800000, "c": 45.385 }, { "t": 1788887700000, "c": 45.23 }, { "t": 1788888600000, "c": 45.26 }, { "t": 1788889500000, "c": 45.55 }, { "t": 1788890400000, "c": 45.48 }, { "t": 1788891300000, "c": 45.13 }, { "t": 1788892200000, "c": 45.135 }, { "t": 1788893100000, "c": 45.095 }, { "t": 1788894000000, "c": 45.155 }, { "t": 1788894900000, "c": 45.24 }, { "t": 1788895800000, "c": 45.305 }, { "t": 1788896700000, "c": 44.99 }, { "t": 1788960600000, "c": 45.865 }, { "t": 1788961500000, "c": 45.99 }, { "t": 1788962400000, "c": 46.035 }, { "t": 1788963300000, "c": 45.76 }, { "t": 1788964200000, "c": 46.03 }, { "t": 1788965100000, "c": 45.86 }, { "t": 1788966000000, "c": 45.7 }, { "t": 1788966900000, "c": 45.515 }, { "t": 1788967800000, "c": 45.415 }, { "t": 1788968700000, "c": 45.345 }, { "t": 1788969600000, "c": 45.125 }, { "t": 1788970500000, "c": 45.16 }, { "t": 1788971400000, "c": 45.115 }, { "t": 1788972300000, "c": 45.2 }, { "t": 1788973200000, "c": 45.125 }, { "t": 1788974100000, "c": 45.36 }, { "t": 1788975000000, "c": 45.325 }, { "t": 1788975900000, "c": 45.275 }, { "t": 1788976800000, "c": 45.325 }, { "t": 1788977700000, "c": 45.35 }, { "t": 1788978600000, "c": 45.235 }, { "t": 1788979500000, "c": 45.295 }, { "t": 1788980400000, "c": 45.245 }, { "t": 1788981300000, "c": 45.065 }, { "t": 1788982200000, "c": 44.97 }, { "t": 1788983100000, "c": 44.98 }, { "t": 1789047000000, "c": 43.89 }, { "t": 1789047900000, "c": 44.045 }, { "t": 1789048800000, "c": 44.22 }, { "t": 1789049700000, "c": 44.31 }, { "t": 1789050600000, "c": 44.19 }, { "t": 1789051500000, "c": 44.02 }, { "t": 1789052400000, "c": 44.08 }, { "t": 1789053300000, "c": 44.025 }, { "t": 1789054200000, "c": 43.93 }, { "t": 1789055100000, "c": 43.915 }, { "t": 1789056000000, "c": 44.09 }, { "t": 1789056900000, "c": 43.8 }, { "t": 1789057800000, "c": 43.78 }, { "t": 1789058700000, "c": 43.725 }, { "t": 1789059600000, "c": 43.47 }, { "t": 1789060500000, "c": 43.37 }, { "t": 1789061400000, "c": 43.19 }, { "t": 1789062300000, "c": 43.295 }, { "t": 1789063200000, "c": 43.19 }, { "t": 1789064100000, "c": 43.295 }, { "t": 1789065000000, "c": 43.22 }, { "t": 1789065900000, "c": 43.135 }, { "t": 1789066800000, "c": 43.115 }, { "t": 1789067700000, "c": 42.905 }, { "t": 1789068600000, "c": 42.955 }, { "t": 1789069500000, "c": 43.095 }, { "t": 1789133220000, "c": 42.88 }, { "t": 1789133400000, "c": 42.93 }, { "t": 1789134300000, "c": 43.01 }, { "t": 1789135200000, "c": 43.295 }, { "t": 1789136100000, "c": 43.21 }, { "t": 1789137000000, "c": 42.97 }, { "t": 1789137900000, "c": 43.025 }, { "t": 1789138800000, "c": 42.875 }, { "t": 1789139700000, "c": 42.92 }, { "t": 1789140600000, "c": 42.89 }, { "t": 1789141500000, "c": 42.98 }, { "t": 1789142400000, "c": 42.9 }, { "t": 1789143300000, "c": 42.97 }, { "t": 1789144200000, "c": 42.9 }, { "t": 1789145100000, "c": 42.925 }, { "t": 1789146000000, "c": 42.975 }, { "t": 1789146900000, "c": 43.045 }, { "t": 1789147800000, "c": 43.05 }, { "t": 1789148700000, "c": 43.035 }, { "t": 1789149600000, "c": 43.07 }, { "t": 1789150500000, "c": 43.08 }, { "t": 1789151400000, "c": 43.13 }, { "t": 1789152300000, "c": 43.075 }, { "t": 1789153200000, "c": 42.95 }, { "t": 1789154100000, "c": 43.14 }, { "t": 1789155000000, "c": 43.275 }, { "t": 1789155900000, "c": 42.95 } ] }, { "symbol": "COHR", "date": "2026-09-08", "reason": "sized_to_zero", "signalPrice": 301.24750499002, "triggerPrice": 307.27, "stopLossPrice": 277.15, "takeProfitPrice": 316.3125, "relVolume": 0.3361478312421351, "ma50SlopePct": -3.9513807108663057, "pctFromMa50": -8.211528366304599, "pctFromMa200": 1.973903783247697, "rsi14": 46.03425496302239, "immediate": { "outcome": "stop", "exitTime": "2026-09-14T13:34:00Z", "plPct": -8.18287228756006 }, "triggerCrossedAt": "2026-09-08T14:28:00Z", "confirmation": { "outcome": "stop", "exitTime": "2026-09-14T13:30:00Z", "plPct": -7.999238032135176 }, "trail": { "crossedAt": "2026-09-08T14:27:00Z", "entryPrice": 307.00980000000004, "outcome": { "outcome": "stop", "exitTime": "2026-09-14T13:30:00Z", "plPct": -7.999238032135176 } }, "trailContext": { "crossDayRelVol": 0.05313936741789204, "troughDayRelVol": 1.020802913478116, "crossAbovePriorDayHigh": null }, "points": [ { "t": 1788874200000, "c": 290.05 }, { "t": 1788875100000, "c": 300.415 }, { "t": 1788876000000, "c": 301.48 }, { "t": 1788876900000, "c": 308.9 }, { "t": 1788877800000, "c": 310.015 }, { "t": 1788878700000, "c": 312.94 }, { "t": 1788879600000, "c": 313.7 }, { "t": 1788880500000, "c": 311.52 }, { "t": 1788881400000, "c": 309.83 }, { "t": 1788882300000, "c": 308.95 }, { "t": 1788883200000, "c": 307.22 }, { "t": 1788884160000, "c": 306.2 }, { "t": 1788885000000, "c": 307.175 }, { "t": 1788885900000, "c": 306.84 }, { "t": 1788886800000, "c": 307.27 }, { "t": 1788887700000, "c": 307.11 }, { "t": 1788888600000, "c": 305.725 }, { "t": 1788889500000, "c": 306.22 }, { "t": 1788890400000, "c": 305.97 }, { "t": 1788891300000, "c": 305.83 }, { "t": 1788892200000, "c": 306.24 }, { "t": 1788893100000, "c": 306.915 }, { "t": 1788894000000, "c": 306.73 }, { "t": 1788894900000, "c": 305.23 }, { "t": 1788895800000, "c": 304.2 }, { "t": 1788896700000, "c": 301.88 }, { "t": 1788955680000, "c": 296.84 }, { "t": 1788956700000, "c": 297.46 }, { "t": 1788957480000, "c": 299.67 }, { "t": 1788957900000, "c": 299.94 }, { "t": 1788960600000, "c": 305.32 }, { "t": 1788961500000, "c": 311.45 }, { "t": 1788962400000, "c": 311.89 }, { "t": 1788963300000, "c": 307.89 }, { "t": 1788964200000, "c": 306.69 }, { "t": 1788965100000, "c": 309.17 }, { "t": 1788966000000, "c": 309.74 }, { "t": 1788966900000, "c": 307.86 }, { "t": 1788967800000, "c": 309.47 }, { "t": 1788968760000, "c": 308 }, { "t": 1788969660000, "c": 307.925 }, { "t": 1788970500000, "c": 307.38 }, { "t": 1788971400000, "c": 308.17 }, { "t": 1788972300000, "c": 307.87 }, { "t": 1788973200000, "c": 306.07 }, { "t": 1788974100000, "c": 305.8 }, { "t": 1788975000000, "c": 305.34 }, { "t": 1788975900000, "c": 305.52 }, { "t": 1788976800000, "c": 304.83 }, { "t": 1788977700000, "c": 304.27 }, { "t": 1788978600000, "c": 304.685 }, { "t": 1788979500000, "c": 304.09 }, { "t": 1788980400000, "c": 307.85 }, { "t": 1788981300000, "c": 306.14 }, { "t": 1788982200000, "c": 303.99 }, { "t": 1788983100000, "c": 303.5 }, { "t": 1789047000000, "c": 303.74 }, { "t": 1789047900000, "c": 302.74 }, { "t": 1789048800000, "c": 304.295 }, { "t": 1789049700000, "c": 308.05 }, { "t": 1789050600000, "c": 306.3 }, { "t": 1789051500000, "c": 306.18 }, { "t": 1789052400000, "c": 304.2 }, { "t": 1789053300000, "c": 301.22 }, { "t": 1789054200000, "c": 301.38 }, { "t": 1789055100000, "c": 300.805 }, { "t": 1789056000000, "c": 299.25 }, { "t": 1789056900000, "c": 296.64 }, { "t": 1789057800000, "c": 293.97 }, { "t": 1789058700000, "c": 296.31 }, { "t": 1789059600000, "c": 296.635 }, { "t": 1789060500000, "c": 296.81 }, { "t": 1789061400000, "c": 296.51 }, { "t": 1789062300000, "c": 296.73 }, { "t": 1789063200000, "c": 296.615 }, { "t": 1789064100000, "c": 296.68 }, { "t": 1789065000000, "c": 297.41 }, { "t": 1789065900000, "c": 295.78 }, { "t": 1789066800000, "c": 295.02 }, { "t": 1789067700000, "c": 296.09 }, { "t": 1789068600000, "c": 294.95 }, { "t": 1789069500000, "c": 293.085 }, { "t": 1789070760000, "c": 292.89 }, { "t": 1789131600000, "c": 303.33 }, { "t": 1789133400000, "c": 310.85 }, { "t": 1789134300000, "c": 299.49 }, { "t": 1789135200000, "c": 297.085 }, { "t": 1789136100000, "c": 301.665 }, { "t": 1789137000000, "c": 304.795 }, { "t": 1789137900000, "c": 303.785 }, { "t": 1789138800000, "c": 299.5 }, { "t": 1789139700000, "c": 304.405 }, { "t": 1789140600000, "c": 305.71 }, { "t": 1789141500000, "c": 306.64 }, { "t": 1789142400000, "c": 304.615 }, { "t": 1789143300000, "c": 303.85 }, { "t": 1789144200000, "c": 305.67 }, { "t": 1789145100000, "c": 306.07 }, { "t": 1789146000000, "c": 305.685 }, { "t": 1789146900000, "c": 306.105 }, { "t": 1789147800000, "c": 306.77 }, { "t": 1789148700000, "c": 307.095 }, { "t": 1789149600000, "c": 305.29 }, { "t": 1789150500000, "c": 304.52 }, { "t": 1789151400000, "c": 305.59 }, { "t": 1789152300000, "c": 303.695 }, { "t": 1789153200000, "c": 304.38 }, { "t": 1789154100000, "c": 305.39 }, { "t": 1789155000000, "c": 304.74 }, { "t": 1789155900000, "c": 305.35 } ] }, { "symbol": "DASH", "date": "2026-09-08", "reason": "signal-log", "signalPrice": 198.7, "triggerPrice": 202.67, "stopLossPrice": 178.8271838238768, "takeProfitPrice": 214.596, "relVolume": 1.2452709046251274, "ma50SlopePct": 2.4693569758202063, "pctFromMa50": 3.9520642835990327, "pctFromMa200": 12.300445472051043, "rsi14": 45.55084356838416, "immediate": { "outcome": "stop", "exitTime": "2026-09-28T16:39:00Z", "plPct": -10.181055190134677 }, "triggerCrossedAt": "2026-09-11T13:32:00Z", "confirmation": { "outcome": "stop", "exitTime": "2026-09-24T16:08:00Z", "plPct": -10.001417300514946 }, "trail": { "crossedAt": "2026-09-09T14:47:00Z", "entryPrice": 198.39000000000001, "outcome": { "outcome": "stop", "exitTime": "2026-09-28T19:48:00Z", "plPct": -10.001417300514953 } }, "trailContext": { "crossDayRelVol": 0.28439738074539644, "troughDayRelVol": 0.8853543351736772, "crossAbovePriorDayHigh": null }, "points": [ { "t": 1788874200000, "c": 202.03 }, { "t": 1788875100000, "c": 202.3 }, { "t": 1788876000000, "c": 200.73 }, { "t": 1788876900000, "c": 200.725 }, { "t": 1788877800000, "c": 201 }, { "t": 1788878700000, "c": 201.19 }, { "t": 1788879660000, "c": 200.5 }, { "t": 1788880500000, "c": 199.935 }, { "t": 1788881400000, "c": 200.53 }, { "t": 1788882300000, "c": 201.17 }, { "t": 1788883260000, "c": 201.42 }, { "t": 1788884100000, "c": 200.585 }, { "t": 1788885000000, "c": 201.09 }, { "t": 1788885900000, "c": 200.285 }, { "t": 1788886800000, "c": 200.78 }, { "t": 1788887700000, "c": 199.93 }, { "t": 1788888660000, "c": 200.81 }, { "t": 1788889500000, "c": 201.85 }, { "t": 1788890400000, "c": 202.375 }, { "t": 1788891360000, "c": 201.68 }, { "t": 1788892200000, "c": 201.62 }, { "t": 1788893100000, "c": 201.49 }, { "t": 1788894000000, "c": 201.18 }, { "t": 1788894900000, "c": 200.54 }, { "t": 1788895800000, "c": 201.27 }, { "t": 1788896700000, "c": 200.44 }, { "t": 1788960600000, "c": 195.195 }, { "t": 1788961500000, "c": 195.275 }, { "t": 1788962400000, "c": 197.39 }, { "t": 1788963300000, "c": 197.26 }, { "t": 1788964200000, "c": 198.26 }, { "t": 1788965160000, "c": 196.54 }, { "t": 1788966060000, "c": 194.65 }, { "t": 1788966900000, "c": 193.585 }, { "t": 1788967860000, "c": 193.89 }, { "t": 1788968700000, "c": 194.64 }, { "t": 1788969600000, "c": 196.51 }, { "t": 1788970500000, "c": 196.46 }, { "t": 1788971400000, "c": 196.86 }, { "t": 1788972300000, "c": 196.79 }, { "t": 1788973260000, "c": 197.305 }, { "t": 1788974100000, "c": 197.93 }, { "t": 1788975000000, "c": 197.88 }, { "t": 1788975960000, "c": 197.895 }, { "t": 1788976800000, "c": 197.58 }, { "t": 1788977700000, "c": 197.81 }, { "t": 1788978660000, "c": 198.51 }, { "t": 1788979500000, "c": 197.945 }, { "t": 1788980400000, "c": 198.03 }, { "t": 1788981300000, "c": 197.9 }, { "t": 1788982200000, "c": 197.675 }, { "t": 1788983100000, "c": 197.27 }, { "t": 1789047000000, "c": 193.48 }, { "t": 1789047900000, "c": 195.175 }, { "t": 1789048800000, "c": 198.29 }, { "t": 1789049700000, "c": 198.71 }, { "t": 1789050600000, "c": 198.69 }, { "t": 1789051500000, "c": 200.155 }, { "t": 1789052400000, "c": 199.48 }, { "t": 1789053300000, "c": 201.395 }, { "t": 1789054200000, "c": 201.59 }, { "t": 1789055220000, "c": 200.84 }, { "t": 1789056060000, "c": 201.09 }, { "t": 1789056960000, "c": 201.12 }, { "t": 1789057860000, "c": 201.63 }, { "t": 1789058700000, "c": 202.025 }, { "t": 1789059660000, "c": 201.81 }, { "t": 1789060680000, "c": 201.32 }, { "t": 1789061460000, "c": 201.74 }, { "t": 1789062480000, "c": 201.92 }, { "t": 1789063380000, "c": 201.065 }, { "t": 1789064100000, "c": 200.98 }, { "t": 1789065000000, "c": 201.02 }, { "t": 1789065900000, "c": 200.59 }, { "t": 1789066860000, "c": 200.83 }, { "t": 1789067700000, "c": 201.145 }, { "t": 1789068600000, "c": 200.76 }, { "t": 1789069500000, "c": 201.01 }, { "t": 1789133520000, "c": 202.43 }, { "t": 1789134300000, "c": 201.81 }, { "t": 1789135200000, "c": 203.225 }, { "t": 1789136100000, "c": 202.715 }, { "t": 1789137000000, "c": 203.16 }, { "t": 1789137960000, "c": 203.945 }, { "t": 1789138980000, "c": 203.35 }, { "t": 1789139760000, "c": 202.75 }, { "t": 1789140900000, "c": 202.94 }, { "t": 1789141500000, "c": 203.16 }, { "t": 1789142400000, "c": 204.045 }, { "t": 1789143360000, "c": 203.75 }, { "t": 1789144680000, "c": 204.25 }, { "t": 1789145220000, "c": 204.18 }, { "t": 1789146180000, "c": 203.775 }, { "t": 1789147020000, "c": 203.71 }, { "t": 1789147980000, "c": 202.51 }, { "t": 1789148760000, "c": 202.31 }, { "t": 1789149660000, "c": 202.33 }, { "t": 1789150500000, "c": 202.225 }, { "t": 1789151400000, "c": 201.83 }, { "t": 1789152300000, "c": 202.08 }, { "t": 1789153200000, "c": 201.79 }, { "t": 1789154160000, "c": 201.445 }, { "t": 1789155060000, "c": 202.56 }, { "t": 1789155900000, "c": 202 } ] }, { "symbol": "ISRG", "date": "2026-09-08", "reason": "sized_to_zero", "signalPrice": 350.2894211576846, "triggerPrice": 357.3, "stopLossPrice": 327.46, "takeProfitPrice": 367.8045, "relVolume": 0.7574639153133753, "ma50SlopePct": -0.8304652099211304, "pctFromMa50": -3.7725880352343144, "pctFromMa200": -20.95084940159022, "rsi14": 42.98863933548751, "immediate": { "outcome": "tp", "exitTime": "2026-09-11T13:32:00Z", "plPct": 4.790592324567654 }, "triggerCrossedAt": "2026-09-09T13:48:00Z", "confirmation": { "outcome": "tp", "exitTime": "2026-09-14T13:30:00Z", "plPct": 5.0001735092168005 }, "trail": { "crossedAt": "2026-09-09T13:30:00Z", "entryPrice": 356.46450000000004, "outcome": { "outcome": "tp", "exitTime": "2026-09-11T13:34:00Z", "plPct": 5.000173509216802 } }, "trailContext": { "crossDayRelVol": 0.007252087750261778, "troughDayRelVol": 0.8970666045059145, "crossAbovePriorDayHigh": true }, "points": [ { "t": 1788874200000, "c": 359.16 }, { "t": 1788875100000, "c": 357.98 }, { "t": 1788876000000, "c": 359.91 }, { "t": 1788876900000, "c": 355.86 }, { "t": 1788877800000, "c": 353.41 }, { "t": 1788878700000, "c": 350.6 }, { "t": 1788879600000, "c": 351.82 }, { "t": 1788880500000, "c": 350.6 }, { "t": 1788881400000, "c": 349.85 }, { "t": 1788882480000, "c": 348.385 }, { "t": 1788883200000, "c": 350.005 }, { "t": 1788884100000, "c": 350.42 }, { "t": 1788885000000, "c": 350.38 }, { "t": 1788885900000, "c": 350.08 }, { "t": 1788886800000, "c": 350.64 }, { "t": 1788887700000, "c": 351.01 }, { "t": 1788888600000, "c": 351.52 }, { "t": 1788889500000, "c": 352.78 }, { "t": 1788890400000, "c": 353.435 }, { "t": 1788891300000, "c": 351.91 }, { "t": 1788892200000, "c": 351.62 }, { "t": 1788893100000, "c": 349.79 }, { "t": 1788894000000, "c": 350.57 }, { "t": 1788894900000, "c": 350.805 }, { "t": 1788895800000, "c": 351.42 }, { "t": 1788896700000, "c": 350.22 }, { "t": 1788960600000, "c": 354.68 }, { "t": 1788961500000, "c": 356.33 }, { "t": 1788962400000, "c": 356.19 }, { "t": 1788963300000, "c": 352.73 }, { "t": 1788964200000, "c": 352.87 }, { "t": 1788965100000, "c": 352.335 }, { "t": 1788966000000, "c": 350.52 }, { "t": 1788966900000, "c": 351.67 }, { "t": 1788967800000, "c": 351.34 }, { "t": 1788968760000, "c": 350.68 }, { "t": 1788969600000, "c": 350.82 }, { "t": 1788970500000, "c": 351.93 }, { "t": 1788971400000, "c": 350.7 }, { "t": 1788972300000, "c": 351.19 }, { "t": 1788973200000, "c": 351.015 }, { "t": 1788974100000, "c": 351.48 }, { "t": 1788975000000, "c": 351.025 }, { "t": 1788975900000, "c": 351.075 }, { "t": 1788976800000, "c": 351.06 }, { "t": 1788977700000, "c": 351.01 }, { "t": 1788978660000, "c": 350.96 }, { "t": 1788979500000, "c": 351.59 }, { "t": 1788980400000, "c": 352.01 }, { "t": 1788981300000, "c": 352.3 }, { "t": 1788982200000, "c": 352.66 }, { "t": 1788983100000, "c": 353.205 }, { "t": 1789047000000, "c": 352.67 }, { "t": 1789047900000, "c": 358.17 }, { "t": 1789048800000, "c": 359.37 }, { "t": 1789049700000, "c": 361.23 }, { "t": 1789050600000, "c": 360.805 }, { "t": 1789051500000, "c": 360.13 }, { "t": 1789052400000, "c": 360.54 }, { "t": 1789053300000, "c": 360.49 }, { "t": 1789054200000, "c": 360.62 }, { "t": 1789055100000, "c": 360.05 }, { "t": 1789056060000, "c": 360.43 }, { "t": 1789056900000, "c": 360.1 }, { "t": 1789057920000, "c": 361.555 }, { "t": 1789058700000, "c": 361.16 }, { "t": 1789059600000, "c": 360.91 }, { "t": 1789060500000, "c": 360.53 }, { "t": 1789061520000, "c": 360.16 }, { "t": 1789062360000, "c": 360.38 }, { "t": 1789063200000, "c": 358.8 }, { "t": 1789064100000, "c": 360.62 }, { "t": 1789065120000, "c": 360.83 }, { "t": 1789065900000, "c": 360.67 }, { "t": 1789066800000, "c": 361.9 }, { "t": 1789067700000, "c": 360.525 }, { "t": 1789068600000, "c": 361.47 }, { "t": 1789069500000, "c": 360.385 }, { "t": 1789133400000, "c": 369.13 }, { "t": 1789134300000, "c": 366.39 }, { "t": 1789135200000, "c": 367.79 }, { "t": 1789136100000, "c": 370.23 }, { "t": 1789137000000, "c": 368.71 }, { "t": 1789137900000, "c": 368.72 }, { "t": 1789138800000, "c": 366.885 }, { "t": 1789139700000, "c": 367.3 }, { "t": 1789140600000, "c": 367.775 }, { "t": 1789141500000, "c": 367.535 }, { "t": 1789142400000, "c": 368.285 }, { "t": 1789143300000, "c": 369.24 }, { "t": 1789144200000, "c": 368.655 }, { "t": 1789145100000, "c": 367.9 }, { "t": 1789146000000, "c": 367.995 }, { "t": 1789146900000, "c": 367.575 }, { "t": 1789147800000, "c": 368.81 }, { "t": 1789148700000, "c": 369.4 }, { "t": 1789149600000, "c": 369.77 }, { "t": 1789150500000, "c": 369.315 }, { "t": 1789151400000, "c": 369.61 }, { "t": 1789152300000, "c": 370.93 }, { "t": 1789153200000, "c": 370.275 }, { "t": 1789154100000, "c": 371.46 }, { "t": 1789155000000, "c": 371.53 }, { "t": 1789155900000, "c": 369.24 } ] }, { "symbol": "NVS", "date": "2026-09-08", "reason": "signal-log", "signalPrice": 137.98, "triggerPrice": 140.74, "stopLossPrice": 129.44462134466383, "takeProfitPrice": 149.01839999999999, "relVolume": 5.113574269369875, "ma50SlopePct": 0.5345489827742897, "pctFromMa50": 2.833049220945176, "pctFromMa200": 6.890064497040124, "rsi14": 55.29438374476651, "immediate": { "outcome": "pending", "exitTime": null, "plPct": null }, "triggerCrossedAt": null, "confirmation": null, "trail": { "crossedAt": null, "entryPrice": null, "outcome": null }, "trailContext": { "crossDayRelVol": null, "troughDayRelVol": null, "crossAbovePriorDayHigh": null }, "points": [ { "t": 1788869220000, "c": 139.8 }, { "t": 1788870000000, "c": 139.69 }, { "t": 1788871260000, "c": 139.5 }, { "t": 1788873720000, "c": 139.77 }, { "t": 1788874200000, "c": 139.93 }, { "t": 1788875100000, "c": 139.365 }, { "t": 1788876000000, "c": 139.205 }, { "t": 1788876900000, "c": 138.83 }, { "t": 1788877800000, "c": 139.31 }, { "t": 1788878700000, "c": 138.725 }, { "t": 1788879600000, "c": 138.745 }, { "t": 1788880500000, "c": 138.43 }, { "t": 1788881400000, "c": 138.31 }, { "t": 1788882300000, "c": 137.94 }, { "t": 1788883200000, "c": 137.73 }, { "t": 1788884100000, "c": 137.78 }, { "t": 1788885000000, "c": 137.66 }, { "t": 1788885900000, "c": 137.63 }, { "t": 1788886800000, "c": 137.7 }, { "t": 1788887700000, "c": 137.565 }, { "t": 1788888600000, "c": 137.61 }, { "t": 1788889500000, "c": 137.77 }, { "t": 1788890400000, "c": 137.91 }, { "t": 1788891300000, "c": 137.685 }, { "t": 1788892200000, "c": 137.73 }, { "t": 1788893100000, "c": 137.555 }, { "t": 1788894000000, "c": 137.36 }, { "t": 1788894900000, "c": 137.425 }, { "t": 1788895800000, "c": 138.22 }, { "t": 1788896700000, "c": 137.67 }, { "t": 1788957540000, "c": 137.99 }, { "t": 1788960600000, "c": 139.04 }, { "t": 1788961500000, "c": 138.9 }, { "t": 1788962460000, "c": 138.64 }, { "t": 1788963300000, "c": 138.805 }, { "t": 1788964260000, "c": 138.475 }, { "t": 1788965100000, "c": 138.18 }, { "t": 1788966000000, "c": 137.93 }, { "t": 1788966900000, "c": 137.9 }, { "t": 1788967800000, "c": 137.82 }, { "t": 1788968880000, "c": 137.75 }, { "t": 1788969960000, "c": 137.36 }, { "t": 1788970500000, "c": 137.4 }, { "t": 1788971580000, "c": 137.38 }, { "t": 1788972360000, "c": 137.515 }, { "t": 1788973560000, "c": 137.435 }, { "t": 1788974280000, "c": 137.58 }, { "t": 1788975240000, "c": 137.51 }, { "t": 1788975900000, "c": 137.57 }, { "t": 1788976800000, "c": 137.58 }, { "t": 1788977760000, "c": 137.535 }, { "t": 1788978660000, "c": 137.49 }, { "t": 1788979500000, "c": 137.51 }, { "t": 1788980460000, "c": 137.43 }, { "t": 1788981360000, "c": 137.45 }, { "t": 1788982440000, "c": 137.59 }, { "t": 1788983160000, "c": 137.41 }, { "t": 1789043640000, "c": 137.76 }, { "t": 1789047000000, "c": 138.37 }, { "t": 1789047960000, "c": 138.27 }, { "t": 1789048800000, "c": 138.36 }, { "t": 1789049700000, "c": 138.94 }, { "t": 1789050600000, "c": 138.75 }, { "t": 1789051500000, "c": 138.67 }, { "t": 1789052400000, "c": 138.435 }, { "t": 1789053300000, "c": 138.27 }, { "t": 1789054200000, "c": 138.29 }, { "t": 1789055520000, "c": 138.385 }, { "t": 1789056060000, "c": 138.115 }, { "t": 1789056900000, "c": 138.08 }, { "t": 1789057800000, "c": 138.045 }, { "t": 1789058760000, "c": 137.9 }, { "t": 1789059660000, "c": 137.89 }, { "t": 1789060620000, "c": 137.96 }, { "t": 1789061400000, "c": 137.905 }, { "t": 1789062360000, "c": 137.93 }, { "t": 1789063200000, "c": 137.945 }, { "t": 1789064100000, "c": 137.95 }, { "t": 1789065000000, "c": 138.14 }, { "t": 1789065900000, "c": 137.98 }, { "t": 1789067040000, "c": 137.975 }, { "t": 1789067760000, "c": 137.775 }, { "t": 1789068600000, "c": 137.79 }, { "t": 1789069500000, "c": 137.5 }, { "t": 1789129560000, "c": 138.4 }, { "t": 1789133400000, "c": 138.53 }, { "t": 1789134300000, "c": 138.53 }, { "t": 1789135200000, "c": 137.92 }, { "t": 1789136100000, "c": 137.83 }, { "t": 1789137120000, "c": 137.57 }, { "t": 1789137900000, "c": 137.63 }, { "t": 1789138800000, "c": 137.26 }, { "t": 1789139700000, "c": 137.4 }, { "t": 1789140660000, "c": 137.56 }, { "t": 1789141620000, "c": 137.58 }, { "t": 1789142400000, "c": 137.785 }, { "t": 1789143300000, "c": 137.71 }, { "t": 1789144380000, "c": 137.7 }, { "t": 1789145220000, "c": 137.57 }, { "t": 1789146360000, "c": 137.65 }, { "t": 1789146960000, "c": 137.5 }, { "t": 1789147800000, "c": 137.52 }, { "t": 1789148820000, "c": 137.48 }, { "t": 1789149600000, "c": 137.46 }, { "t": 1789150500000, "c": 137.3 }, { "t": 1789151460000, "c": 137.23 }, { "t": 1789152420000, "c": 137.17 }, { "t": 1789153200000, "c": 137.235 }, { "t": 1789154100000, "c": 137.28 }, { "t": 1789155000000, "c": 137.41 }, { "t": 1789155900000, "c": 137.17 } ] }, { "symbol": "PDD", "date": "2026-09-08", "reason": "weekly_share_cap", "signalPrice": 80.25948103792415, "triggerPrice": 81.86, "stopLossPrice": 75.88, "takeProfitPrice": 84.27300000000001, "relVolume": 0.19839676267364886, "ma50SlopePct": 0.7043148253152782, "pctFromMa50": -3.9873462822110586, "pctFromMa200": -16.172941372054876, "rsi14": 39.00307134964416, "immediate": { "outcome": "stop", "exitTime": "2026-10-02T13:30:00Z", "plPct": -5.645361850286006 }, "triggerCrossedAt": null, "confirmation": null, "trail": { "crossedAt": null, "entryPrice": null, "outcome": null }, "trailContext": { "crossDayRelVol": null, "troughDayRelVol": null, "crossAbovePriorDayHigh": null }, "points": [ { "t": 1788874200000, "c": 80.205 }, { "t": 1788875100000, "c": 80.27 }, { "t": 1788876000000, "c": 80.15 }, { "t": 1788876900000, "c": 80.18 }, { "t": 1788877800000, "c": 80.18 }, { "t": 1788878700000, "c": 80.11 }, { "t": 1788879600000, "c": 79.895 }, { "t": 1788880500000, "c": 79.66 }, { "t": 1788881400000, "c": 79.595 }, { "t": 1788882360000, "c": 79.43 }, { "t": 1788883200000, "c": 79.48 }, { "t": 1788884100000, "c": 79.315 }, { "t": 1788885000000, "c": 79.475 }, { "t": 1788885900000, "c": 79.675 }, { "t": 1788886860000, "c": 79.89 }, { "t": 1788887700000, "c": 79.86 }, { "t": 1788888600000, "c": 79.92 }, { "t": 1788889560000, "c": 79.9 }, { "t": 1788890460000, "c": 79.87 }, { "t": 1788891300000, "c": 79.78 }, { "t": 1788892200000, "c": 79.85 }, { "t": 1788893100000, "c": 79.87 }, { "t": 1788894000000, "c": 79.89 }, { "t": 1788895020000, "c": 79.85 }, { "t": 1788895800000, "c": 79.84 }, { "t": 1788896700000, "c": 79.81 }, { "t": 1788960600000, "c": 78.84 }, { "t": 1788961500000, "c": 78.82 }, { "t": 1788962400000, "c": 78.73 }, { "t": 1788963300000, "c": 78.76 }, { "t": 1788964200000, "c": 78.75 }, { "t": 1788965100000, "c": 78.79 }, { "t": 1788966000000, "c": 78.895 }, { "t": 1788966900000, "c": 78.73 }, { "t": 1788967800000, "c": 78.62 }, { "t": 1788968700000, "c": 78.7 }, { "t": 1788969600000, "c": 78.62 }, { "t": 1788970500000, "c": 78.62 }, { "t": 1788971400000, "c": 78.715 }, { "t": 1788972300000, "c": 78.82 }, { "t": 1788973260000, "c": 78.77 }, { "t": 1788974100000, "c": 78.89 }, { "t": 1788975060000, "c": 78.84 }, { "t": 1788975900000, "c": 78.855 }, { "t": 1788976800000, "c": 78.865 }, { "t": 1788977760000, "c": 78.915 }, { "t": 1788978600000, "c": 78.85 }, { "t": 1788979500000, "c": 78.675 }, { "t": 1788980400000, "c": 78.795 }, { "t": 1788981300000, "c": 78.855 }, { "t": 1788982260000, "c": 78.825 }, { "t": 1788983100000, "c": 78.625 }, { "t": 1789047000000, "c": 77.565 }, { "t": 1789047900000, "c": 77.8 }, { "t": 1789048860000, "c": 77.765 }, { "t": 1789049700000, "c": 77.83 }, { "t": 1789050600000, "c": 77.855 }, { "t": 1789051500000, "c": 77.975 }, { "t": 1789052400000, "c": 78.03 }, { "t": 1789053300000, "c": 78.185 }, { "t": 1789054200000, "c": 78.34 }, { "t": 1789055160000, "c": 77.875 }, { "t": 1789056000000, "c": 77.96 }, { "t": 1789056960000, "c": 77.945 }, { "t": 1789057860000, "c": 77.98 }, { "t": 1789058700000, "c": 78.06 }, { "t": 1789059600000, "c": 77.92 }, { "t": 1789060500000, "c": 77.9 }, { "t": 1789061400000, "c": 77.88 }, { "t": 1789062300000, "c": 77.79 }, { "t": 1789063200000, "c": 77.58 }, { "t": 1789064160000, "c": 77.625 }, { "t": 1789065000000, "c": 77.58 }, { "t": 1789065960000, "c": 77.75 }, { "t": 1789066800000, "c": 77.81 }, { "t": 1789067700000, "c": 78.005 }, { "t": 1789068600000, "c": 77.72 }, { "t": 1789069500000, "c": 77.86 }, { "t": 1789133400000, "c": 77.695 }, { "t": 1789134300000, "c": 77.96 }, { "t": 1789135200000, "c": 77.975 }, { "t": 1789136100000, "c": 77.725 }, { "t": 1789137060000, "c": 77.69 }, { "t": 1789137900000, "c": 77.665 }, { "t": 1789138800000, "c": 77.9 }, { "t": 1789139760000, "c": 78.02 }, { "t": 1789140600000, "c": 78.02 }, { "t": 1789141620000, "c": 78 }, { "t": 1789142400000, "c": 77.86 }, { "t": 1789143300000, "c": 77.835 }, { "t": 1789144200000, "c": 78.06 }, { "t": 1789145280000, "c": 78.06 }, { "t": 1789146000000, "c": 78.005 }, { "t": 1789146900000, "c": 77.915 }, { "t": 1789147800000, "c": 77.795 }, { "t": 1789148820000, "c": 77.8 }, { "t": 1789149660000, "c": 77.725 }, { "t": 1789150500000, "c": 77.71 }, { "t": 1789151400000, "c": 77.665 }, { "t": 1789152300000, "c": 77.83 }, { "t": 1789153260000, "c": 77.88 }, { "t": 1789154100000, "c": 77.985 }, { "t": 1789155000000, "c": 77.96 }, { "t": 1789155900000, "c": 77.825 } ] }, { "symbol": "PM", "date": "2026-09-08", "reason": "signal-log", "signalPrice": 185.37, "triggerPrice": 189.08, "stopLossPrice": 172.4324860304591, "takeProfitPrice": 200.19960000000003, "relVolume": 1.3797007969752144, "ma50SlopePct": 0.46381187499534293, "pctFromMa50": -2.8661251065578175, "pctFromMa200": 4.664775564037431, "rsi14": 40.401483348270546, "immediate": { "outcome": "pending", "exitTime": null, "plPct": null }, "triggerCrossedAt": "2026-09-10T13:30:00Z", "confirmation": { "outcome": "pending", "exitTime": null, "plPct": null }, "trail": { "crossedAt": "2026-09-09T17:39:00Z", "entryPrice": 185.28300000000002, "outcome": { "outcome": "pending", "exitTime": null, "plPct": null } }, "trailContext": { "crossDayRelVol": 0.4190633370065333, "troughDayRelVol": 0.8450563706480168, "crossAbovePriorDayHigh": null }, "points": [ { "t": 1788874200000, "c": 184.44 }, { "t": 1788875100000, "c": 185.165 }, { "t": 1788876000000, "c": 184.47 }, { "t": 1788876960000, "c": 184.79 }, { "t": 1788877800000, "c": 185.28 }, { "t": 1788878820000, "c": 185.26 }, { "t": 1788879600000, "c": 184.73 }, { "t": 1788880500000, "c": 184.3 }, { "t": 1788881640000, "c": 185.2 }, { "t": 1788882300000, "c": 184.99 }, { "t": 1788883200000, "c": 185.89 }, { "t": 1788884100000, "c": 187.165 }, { "t": 1788885000000, "c": 186.82 }, { "t": 1788885900000, "c": 186.08 }, { "t": 1788886920000, "c": 185.68 }, { "t": 1788888060000, "c": 185.73 }, { "t": 1788888600000, "c": 186.06 }, { "t": 1788889620000, "c": 186.49 }, { "t": 1788890400000, "c": 186.94 }, { "t": 1788891300000, "c": 186.44 }, { "t": 1788892200000, "c": 186.635 }, { "t": 1788893100000, "c": 186.505 }, { "t": 1788894000000, "c": 185.94 }, { "t": 1788894960000, "c": 186.025 }, { "t": 1788895800000, "c": 186.17 }, { "t": 1788896700000, "c": 184.69 }, { "t": 1788960600000, "c": 182.45 }, { "t": 1788961500000, "c": 183.44 }, { "t": 1788962400000, "c": 183.8 }, { "t": 1788963300000, "c": 183.9 }, { "t": 1788964200000, "c": 184.24 }, { "t": 1788965100000, "c": 183.41 }, { "t": 1788966000000, "c": 183.23 }, { "t": 1788966900000, "c": 183.725 }, { "t": 1788967800000, "c": 183.78 }, { "t": 1788968880000, "c": 183.84 }, { "t": 1788969900000, "c": 184.25 }, { "t": 1788970560000, "c": 184.48 }, { "t": 1788971460000, "c": 184.235 }, { "t": 1788972360000, "c": 184.01 }, { "t": 1788973200000, "c": 184.82 }, { "t": 1788974100000, "c": 185.145 }, { "t": 1788975000000, "c": 185.085 }, { "t": 1788975900000, "c": 185.35 }, { "t": 1788976860000, "c": 185.56 }, { "t": 1788977700000, "c": 185.735 }, { "t": 1788978600000, "c": 186.115 }, { "t": 1788979560000, "c": 185.93 }, { "t": 1788980460000, "c": 186.11 }, { "t": 1788981300000, "c": 185.66 }, { "t": 1788982200000, "c": 185.735 }, { "t": 1788983100000, "c": 185.73 }, { "t": 1789047000000, "c": 192.075 }, { "t": 1789047900000, "c": 191.81 }, { "t": 1789048800000, "c": 190.625 }, { "t": 1789049700000, "c": 189.75 }, { "t": 1789050600000, "c": 189.56 }, { "t": 1789051500000, "c": 189.79 }, { "t": 1789052400000, "c": 189.8 }, { "t": 1789053300000, "c": 190.08 }, { "t": 1789054260000, "c": 190.23 }, { "t": 1789055160000, "c": 189.39 }, { "t": 1789056000000, "c": 189.03 }, { "t": 1789056900000, "c": 188.7 }, { "t": 1789057800000, "c": 188.65 }, { "t": 1789058880000, "c": 188.97 }, { "t": 1789059600000, "c": 188.8 }, { "t": 1789060560000, "c": 188.63 }, { "t": 1789061520000, "c": 189.55 }, { "t": 1789062300000, "c": 189.63 }, { "t": 1789063260000, "c": 189.665 }, { "t": 1789064100000, "c": 189.73 }, { "t": 1789065000000, "c": 189.27 }, { "t": 1789065960000, "c": 188.99 }, { "t": 1789066860000, "c": 189.49 }, { "t": 1789067940000, "c": 189.7 }, { "t": 1789068600000, "c": 189.57 }, { "t": 1789069500000, "c": 189.82 }, { "t": 1789133400000, "c": 191.8 }, { "t": 1789134300000, "c": 191.05 }, { "t": 1789135200000, "c": 193.31 }, { "t": 1789136100000, "c": 194.29 }, { "t": 1789137000000, "c": 193.705 }, { "t": 1789137900000, "c": 192.285 }, { "t": 1789138800000, "c": 192.275 }, { "t": 1789139760000, "c": 193.02 }, { "t": 1789140600000, "c": 193.25 }, { "t": 1789141500000, "c": 193.3 }, { "t": 1789142400000, "c": 194 }, { "t": 1789143300000, "c": 194.25 }, { "t": 1789144200000, "c": 193.735 }, { "t": 1789145100000, "c": 193.53 }, { "t": 1789146000000, "c": 193.62 }, { "t": 1789146960000, "c": 193.58 }, { "t": 1789147800000, "c": 192.79 }, { "t": 1789148700000, "c": 192.7 }, { "t": 1789149900000, "c": 192.86 }, { "t": 1789150500000, "c": 192.725 }, { "t": 1789151400000, "c": 192.12 }, { "t": 1789152300000, "c": 192.74 }, { "t": 1789153200000, "c": 192.98 }, { "t": 1789154100000, "c": 192.63 }, { "t": 1789155000000, "c": 192.675 }, { "t": 1789155900000, "c": 191.09 } ] }, { "symbol": "SBUX", "date": "2026-09-08", "reason": "signal-log", "signalPrice": 100.64, "triggerPrice": 102.65, "stopLossPrice": 93.89339973185214, "takeProfitPrice": 108.69120000000001, "relVolume": 1.3098155096641315, "ma50SlopePct": 0.39677212025996356, "pctFromMa50": -0.9666234189940457, "pctFromMa200": 6.943409965698162, "rsi14": 44.81649144054951, "immediate": { "outcome": "stop", "exitTime": "2026-09-21T14:05:00Z", "plPct": -6.889916776292264 }, "triggerCrossedAt": null, "confirmation": null, "trail": { "crossedAt": "2026-09-10T14:14:00Z", "entryPrice": 101.1483, "outcome": { "outcome": "stop", "exitTime": "2026-09-21T13:51:00Z", "plPct": -6.7036966098448625 } }, "trailContext": { "crossDayRelVol": 0.34363627319573076, "troughDayRelVol": 1.3810250419112893, "crossAbovePriorDayHigh": true }, "points": [ { "t": 1788874200000, "c": 103.98 }, { "t": 1788875100000, "c": 103.26 }, { "t": 1788876000000, "c": 102.905 }, { "t": 1788876900000, "c": 103.425 }, { "t": 1788877800000, "c": 103.33 }, { "t": 1788878700000, "c": 103.145 }, { "t": 1788879600000, "c": 102.855 }, { "t": 1788880500000, "c": 102.74 }, { "t": 1788881400000, "c": 102.96 }, { "t": 1788882360000, "c": 102.72 }, { "t": 1788883260000, "c": 102.815 }, { "t": 1788884100000, "c": 102.77 }, { "t": 1788885000000, "c": 102.64 }, { "t": 1788885900000, "c": 102.435 }, { "t": 1788886860000, "c": 102.2 }, { "t": 1788887760000, "c": 102.1 }, { "t": 1788888600000, "c": 102.18 }, { "t": 1788889500000, "c": 102.155 }, { "t": 1788890460000, "c": 102.115 }, { "t": 1788891300000, "c": 101.965 }, { "t": 1788892200000, "c": 102.1 }, { "t": 1788893100000, "c": 101.82 }, { "t": 1788894000000, "c": 101.765 }, { "t": 1788894900000, "c": 101.99 }, { "t": 1788895800000, "c": 101.975 }, { "t": 1788896700000, "c": 102.02 }, { "t": 1788960600000, "c": 100.18 }, { "t": 1788961500000, "c": 100.345 }, { "t": 1788962400000, "c": 100.6 }, { "t": 1788963300000, "c": 100.75 }, { "t": 1788964200000, "c": 100.53 }, { "t": 1788965100000, "c": 100.655 }, { "t": 1788966000000, "c": 100.65 }, { "t": 1788966900000, "c": 100.21 }, { "t": 1788967800000, "c": 100.125 }, { "t": 1788968700000, "c": 99.855 }, { "t": 1788969600000, "c": 99.9 }, { "t": 1788970500000, "c": 99.86 }, { "t": 1788971400000, "c": 99.85 }, { "t": 1788972300000, "c": 100.21 }, { "t": 1788973200000, "c": 100.54 }, { "t": 1788974160000, "c": 100.68 }, { "t": 1788975000000, "c": 100.79 }, { "t": 1788975900000, "c": 100.75 }, { "t": 1788976800000, "c": 101.04 }, { "t": 1788977700000, "c": 100.88 }, { "t": 1788978600000, "c": 100.67 }, { "t": 1788979500000, "c": 100.57 }, { "t": 1788980400000, "c": 100.57 }, { "t": 1788981300000, "c": 100.67 }, { "t": 1788982200000, "c": 100.65 }, { "t": 1788983100000, "c": 100 }, { "t": 1789047000000, "c": 99.855 }, { "t": 1789047900000, "c": 100.3 }, { "t": 1789048800000, "c": 101.03 }, { "t": 1789049700000, "c": 101.43 }, { "t": 1789050600000, "c": 100.92 }, { "t": 1789051500000, "c": 100.44 }, { "t": 1789052460000, "c": 100.205 }, { "t": 1789053300000, "c": 100.26 }, { "t": 1789054200000, "c": 100.04 }, { "t": 1789055100000, "c": 99.995 }, { "t": 1789056000000, "c": 100.05 }, { "t": 1789056960000, "c": 100.06 }, { "t": 1789057800000, "c": 100.08 }, { "t": 1789058700000, "c": 100.09 }, { "t": 1789059720000, "c": 99.865 }, { "t": 1789060500000, "c": 99.845 }, { "t": 1789061400000, "c": 99.72 }, { "t": 1789062300000, "c": 99.54 }, { "t": 1789063200000, "c": 99.61 }, { "t": 1789064100000, "c": 99.51 }, { "t": 1789065000000, "c": 99.52 }, { "t": 1789065960000, "c": 98.92 }, { "t": 1789066800000, "c": 99.085 }, { "t": 1789067700000, "c": 99.05 }, { "t": 1789068600000, "c": 99.37 }, { "t": 1789069500000, "c": 99.24 }, { "t": 1789133400000, "c": 99.61 }, { "t": 1789134420000, "c": 99.145 }, { "t": 1789135200000, "c": 98.805 }, { "t": 1789136100000, "c": 98.91 }, { "t": 1789137120000, "c": 99.01 }, { "t": 1789137900000, "c": 99.275 }, { "t": 1789138800000, "c": 99.26 }, { "t": 1789139760000, "c": 99.23 }, { "t": 1789140600000, "c": 99.55 }, { "t": 1789141500000, "c": 99.43 }, { "t": 1789142400000, "c": 99.31 }, { "t": 1789143420000, "c": 99.24 }, { "t": 1789144200000, "c": 99.27 }, { "t": 1789145100000, "c": 99.19 }, { "t": 1789146000000, "c": 98.94 }, { "t": 1789146900000, "c": 99.135 }, { "t": 1789147800000, "c": 99.03 }, { "t": 1789148700000, "c": 98.94 }, { "t": 1789149660000, "c": 98.875 }, { "t": 1789150500000, "c": 98.55 }, { "t": 1789151400000, "c": 98.51 }, { "t": 1789152300000, "c": 98.675 }, { "t": 1789153200000, "c": 98.5 }, { "t": 1789154100000, "c": 98.51 }, { "t": 1789155000000, "c": 98.815 }, { "t": 1789155900000, "c": 98.74 } ] }, { "symbol": "SHOP", "date": "2026-09-08", "reason": "sized_to_zero", "signalPrice": 132.73453093812375, "triggerPrice": 135.39, "stopLossPrice": 122.11, "takeProfitPrice": 139.3665, "relVolume": 0.6387295017228315, "ma50SlopePct": 2.5997956205273063, "pctFromMa50": 8.188623345989614, "pctFromMa200": 10.521768302597419, "rsi14": 52.04206900677176, "immediate": { "outcome": "tp", "exitTime": "2026-09-22T13:30:00Z", "plPct": 4.786842105263159 }, "triggerCrossedAt": "2026-09-08T16:54:00Z", "confirmation": { "outcome": "stop", "exitTime": "2026-09-10T13:30:00Z", "plPct": -8.004345864661657 }, "trail": { "crossedAt": "2026-09-08T16:55:00Z", "entryPrice": 135.4866, "outcome": { "outcome": "stop", "exitTime": "2026-09-10T13:30:00Z", "plPct": -8.004345864661651 } }, "trailContext": { "crossDayRelVol": 0.4666690490581008, "troughDayRelVol": 1.5043386282846143, "crossAbovePriorDayHigh": null }, "points": [ { "t": 1788874200000, "c": 135.84 }, { "t": 1788875100000, "c": 136.72 }, { "t": 1788876000000, "c": 134.48 }, { "t": 1788876900000, "c": 133.01 }, { "t": 1788877800000, "c": 133.26 }, { "t": 1788878700000, "c": 134.03 }, { "t": 1788879600000, "c": 135.07 }, { "t": 1788880500000, "c": 134.16 }, { "t": 1788881400000, "c": 135 }, { "t": 1788882300000, "c": 134.83 }, { "t": 1788883200000, "c": 134.29 }, { "t": 1788884100000, "c": 134.375 }, { "t": 1788885000000, "c": 134.78 }, { "t": 1788885900000, "c": 135.515 }, { "t": 1788886800000, "c": 135.285 }, { "t": 1788887760000, "c": 135.055 }, { "t": 1788888600000, "c": 135.05 }, { "t": 1788889500000, "c": 135.06 }, { "t": 1788890400000, "c": 134.66 }, { "t": 1788891300000, "c": 134.49 }, { "t": 1788892200000, "c": 134.25 }, { "t": 1788893100000, "c": 134.075 }, { "t": 1788894000000, "c": 134.105 }, { "t": 1788894900000, "c": 134.13 }, { "t": 1788895800000, "c": 134.78 }, { "t": 1788896700000, "c": 134.12 }, { "t": 1788960600000, "c": 131.72 }, { "t": 1788961500000, "c": 131.15 }, { "t": 1788962400000, "c": 130.9 }, { "t": 1788963300000, "c": 130.895 }, { "t": 1788964200000, "c": 130.795 }, { "t": 1788965100000, "c": 130.68 }, { "t": 1788966000000, "c": 129.37 }, { "t": 1788966900000, "c": 128.93 }, { "t": 1788967800000, "c": 128.545 }, { "t": 1788968700000, "c": 128.455 }, { "t": 1788969600000, "c": 128.495 }, { "t": 1788970500000, "c": 128.355 }, { "t": 1788971400000, "c": 128.595 }, { "t": 1788972300000, "c": 128.87 }, { "t": 1788973200000, "c": 129.29 }, { "t": 1788974100000, "c": 129.15 }, { "t": 1788975000000, "c": 128.69 }, { "t": 1788975900000, "c": 127.82 }, { "t": 1788976800000, "c": 127.81 }, { "t": 1788977700000, "c": 128.1 }, { "t": 1788978600000, "c": 127.41 }, { "t": 1788979500000, "c": 127.195 }, { "t": 1788980400000, "c": 126.83 }, { "t": 1788981300000, "c": 126.76 }, { "t": 1788982200000, "c": 126.94 }, { "t": 1788983100000, "c": 126.775 }, { "t": 1789047000000, "c": 127.305 }, { "t": 1789047900000, "c": 127.42 }, { "t": 1789048800000, "c": 127.345 }, { "t": 1789049700000, "c": 128.67 }, { "t": 1789050600000, "c": 128.19 }, { "t": 1789051500000, "c": 127.7 }, { "t": 1789052460000, "c": 127.4 }, { "t": 1789053300000, "c": 127.22 }, { "t": 1789054200000, "c": 127.4 }, { "t": 1789055100000, "c": 126.75 }, { "t": 1789056000000, "c": 126.48 }, { "t": 1789056900000, "c": 126.675 }, { "t": 1789057800000, "c": 126.59 }, { "t": 1789058700000, "c": 127.27 }, { "t": 1789059660000, "c": 126.84 }, { "t": 1789060500000, "c": 126.36 }, { "t": 1789061400000, "c": 126.09 }, { "t": 1789062300000, "c": 126.03 }, { "t": 1789063200000, "c": 126.05 }, { "t": 1789064100000, "c": 126.1 }, { "t": 1789065000000, "c": 126.06 }, { "t": 1789065900000, "c": 126.25 }, { "t": 1789066800000, "c": 126.31 }, { "t": 1789067700000, "c": 126.27 }, { "t": 1789068600000, "c": 126.1 }, { "t": 1789069500000, "c": 126.57 }, { "t": 1789133400000, "c": 130.76 }, { "t": 1789134300000, "c": 131.795 }, { "t": 1789135200000, "c": 131.66 }, { "t": 1789136100000, "c": 130.8 }, { "t": 1789137000000, "c": 130.755 }, { "t": 1789137960000, "c": 130.8 }, { "t": 1789138800000, "c": 130.38 }, { "t": 1789139700000, "c": 130.66 }, { "t": 1789140600000, "c": 131.2 }, { "t": 1789141500000, "c": 131.11 }, { "t": 1789142400000, "c": 131.3 }, { "t": 1789143300000, "c": 131.48 }, { "t": 1789144200000, "c": 131.57 }, { "t": 1789145100000, "c": 131.055 }, { "t": 1789146000000, "c": 131.11 }, { "t": 1789146900000, "c": 130.96 }, { "t": 1789147800000, "c": 130.75 }, { "t": 1789148700000, "c": 130.605 }, { "t": 1789149600000, "c": 130.57 }, { "t": 1789150500000, "c": 130.325 }, { "t": 1789151400000, "c": 129.85 }, { "t": 1789152300000, "c": 129.635 }, { "t": 1789153200000, "c": 129.01 }, { "t": 1789154100000, "c": 129.45 }, { "t": 1789155000000, "c": 128.955 }, { "t": 1789155900000, "c": 128.71 } ] }, { "symbol": "SPG", "date": "2026-09-08", "reason": "signal-log", "signalPrice": 209.23, "triggerPrice": 213.41, "stopLossPrice": 200.1460782347041, "takeProfitPrice": 225.9684, "relVolume": 2.8980895907017103, "ma50SlopePct": -0.31297467489735137, "pctFromMa50": -5.920658272304828, "pctFromMa200": 3.7565089406176804, "rsi14": 31.970359413531, "immediate": { "outcome": "stop", "exitTime": "2026-10-01T13:31:00Z", "plPct": -4.532531154913275 }, "triggerCrossedAt": null, "confirmation": null, "trail": { "crossedAt": null, "entryPrice": null, "outcome": null }, "trailContext": { "crossDayRelVol": null, "troughDayRelVol": null, "crossAbovePriorDayHigh": null }, "points": [ { "t": 1788874200000, "c": 208.4 }, { "t": 1788875160000, "c": 209.71 }, { "t": 1788876060000, "c": 209.75 }, { "t": 1788877020000, "c": 210.2 }, { "t": 1788877920000, "c": 210.4 }, { "t": 1788878700000, "c": 210.19 }, { "t": 1788879660000, "c": 209.49 }, { "t": 1788880500000, "c": 209.57 }, { "t": 1788881520000, "c": 209.61 }, { "t": 1788882420000, "c": 210.15 }, { "t": 1788883200000, "c": 210.2 }, { "t": 1788884100000, "c": 210.7 }, { "t": 1788885000000, "c": 210.16 }, { "t": 1788885960000, "c": 210.49 }, { "t": 1788886860000, "c": 211.56 }, { "t": 1788887940000, "c": 211.55 }, { "t": 1788888660000, "c": 211.565 }, { "t": 1788889740000, "c": 211.53 }, { "t": 1788890580000, "c": 211.67 }, { "t": 1788891540000, "c": 211.51 }, { "t": 1788892200000, "c": 211.91 }, { "t": 1788893220000, "c": 211.89 }, { "t": 1788894000000, "c": 212.1 }, { "t": 1788895020000, "c": 212.2 }, { "t": 1788895800000, "c": 212.34 }, { "t": 1788896700000, "c": 212 }, { "t": 1788960600000, "c": 209.915 }, { "t": 1788961560000, "c": 210.27 }, { "t": 1788962460000, "c": 209.72 }, { "t": 1788963420000, "c": 208.325 }, { "t": 1788964200000, "c": 207.65 }, { "t": 1788965100000, "c": 207.875 }, { "t": 1788966000000, "c": 207.5 }, { "t": 1788966900000, "c": 207.8 }, { "t": 1788967800000, "c": 207.46 }, { "t": 1788968700000, "c": 206.8 }, { "t": 1788969600000, "c": 206.4 }, { "t": 1788970560000, "c": 206.48 }, { "t": 1788971400000, "c": 206.2 }, { "t": 1788972360000, "c": 206.07 }, { "t": 1788973200000, "c": 206.28 }, { "t": 1788974520000, "c": 206.6 }, { "t": 1788975000000, "c": 206.3 }, { "t": 1788975960000, "c": 205.89 }, { "t": 1788976800000, "c": 205.77 }, { "t": 1788977700000, "c": 206 }, { "t": 1788978600000, "c": 205.85 }, { "t": 1788979500000, "c": 205.775 }, { "t": 1788980400000, "c": 205.95 }, { "t": 1788981300000, "c": 205.82 }, { "t": 1788982200000, "c": 205.62 }, { "t": 1788983100000, "c": 204.405 }, { "t": 1789047000000, "c": 205.84 }, { "t": 1789047900000, "c": 206.02 }, { "t": 1789048800000, "c": 206.38 }, { "t": 1789049700000, "c": 206.23 }, { "t": 1789050600000, "c": 205.73 }, { "t": 1789051500000, "c": 205.955 }, { "t": 1789052400000, "c": 205.7 }, { "t": 1789053360000, "c": 205.31 }, { "t": 1789054200000, "c": 205.46 }, { "t": 1789055100000, "c": 205.58 }, { "t": 1789056000000, "c": 205.55 }, { "t": 1789056960000, "c": 205.64 }, { "t": 1789057920000, "c": 205.75 }, { "t": 1789058820000, "c": 205.915 }, { "t": 1789059600000, "c": 206.07 }, { "t": 1789060740000, "c": 206.08 }, { "t": 1789061460000, "c": 205.935 }, { "t": 1789062420000, "c": 205.67 }, { "t": 1789063200000, "c": 205.44 }, { "t": 1789064100000, "c": 205.13 }, { "t": 1789065000000, "c": 205.03 }, { "t": 1789065900000, "c": 204.92 }, { "t": 1789066800000, "c": 205.115 }, { "t": 1789067700000, "c": 204.92 }, { "t": 1789068600000, "c": 205.2 }, { "t": 1789069500000, "c": 204.705 }, { "t": 1789133760000, "c": 205.34 }, { "t": 1789134360000, "c": 204.64 }, { "t": 1789135200000, "c": 203.87 }, { "t": 1789136160000, "c": 204.145 }, { "t": 1789137000000, "c": 204.49 }, { "t": 1789138020000, "c": 204.33 }, { "t": 1789138800000, "c": 204.35 }, { "t": 1789139700000, "c": 204.595 }, { "t": 1789140720000, "c": 204.71 }, { "t": 1789141560000, "c": 204.96 }, { "t": 1789142460000, "c": 204.93 }, { "t": 1789143540000, "c": 205.125 }, { "t": 1789144200000, "c": 205.14 }, { "t": 1789145460000, "c": 205.38 }, { "t": 1789146000000, "c": 205.56 }, { "t": 1789146900000, "c": 205.44 }, { "t": 1789147800000, "c": 205.17 }, { "t": 1789149300000, "c": 205.15 }, { "t": 1789149660000, "c": 205.2 }, { "t": 1789150500000, "c": 204.82 }, { "t": 1789151400000, "c": 204.85 }, { "t": 1789152300000, "c": 204.775 }, { "t": 1789153200000, "c": 204.82 }, { "t": 1789154160000, "c": 204.675 }, { "t": 1789155000000, "c": 204.98 }, { "t": 1789155900000, "c": 204.82 } ] }, { "symbol": "UBER", "date": "2026-09-08", "reason": "sized_to_zero", "signalPrice": 72.91417165668663, "triggerPrice": 74.37, "stopLossPrice": 67.82, "takeProfitPrice": 76.5555, "relVolume": 0.33424186190615063, "ma50SlopePct": 0.5458807178697997, "pctFromMa50": 2.252525266160268, "pctFromMa200": -0.7469528823183375, "rsi14": 50.05890380698336, "immediate": { "outcome": "stop", "exitTime": "2026-09-28T13:42:00Z", "plPct": -7.172187243361633 }, "triggerCrossedAt": null, "confirmation": null, "trail": { "crossedAt": "2026-09-10T14:18:00Z", "entryPrice": 70.635, "outcome": { "outcome": "pending", "exitTime": null, "plPct": null } }, "trailContext": { "crossDayRelVol": 0.4363284679695631, "troughDayRelVol": 2.225895863303576, "crossAbovePriorDayHigh": false }, "points": [ { "t": 1788874200000, "c": 73.76 }, { "t": 1788875100000, "c": 73.69 }, { "t": 1788876000000, "c": 73.26 }, { "t": 1788876900000, "c": 73.2 }, { "t": 1788877800000, "c": 72.93 }, { "t": 1788878700000, "c": 73.18 }, { "t": 1788879600000, "c": 73.77 }, { "t": 1788880500000, "c": 73.48 }, { "t": 1788881400000, "c": 73.285 }, { "t": 1788882300000, "c": 73.44 }, { "t": 1788883200000, "c": 73.52 }, { "t": 1788884100000, "c": 73.48 }, { "t": 1788885000000, "c": 73.525 }, { "t": 1788885900000, "c": 73.415 }, { "t": 1788886800000, "c": 73.31 }, { "t": 1788887700000, "c": 73.21 }, { "t": 1788888600000, "c": 73.265 }, { "t": 1788889500000, "c": 73.43 }, { "t": 1788890400000, "c": 73.49 }, { "t": 1788891300000, "c": 73.295 }, { "t": 1788892200000, "c": 73.23 }, { "t": 1788893100000, "c": 72.97 }, { "t": 1788894000000, "c": 73.005 }, { "t": 1788894900000, "c": 72.96 }, { "t": 1788895800000, "c": 73.21 }, { "t": 1788896700000, "c": 73.125 }, { "t": 1788960600000, "c": 72.72 }, { "t": 1788961500000, "c": 72.3 }, { "t": 1788962400000, "c": 72.41 }, { "t": 1788963300000, "c": 72.18 }, { "t": 1788964200000, "c": 72.16 }, { "t": 1788965100000, "c": 72.055 }, { "t": 1788966000000, "c": 71.63 }, { "t": 1788966900000, "c": 71.435 }, { "t": 1788967800000, "c": 71.39 }, { "t": 1788968700000, "c": 71.24 }, { "t": 1788969600000, "c": 71.415 }, { "t": 1788970500000, "c": 71.485 }, { "t": 1788971400000, "c": 71.48 }, { "t": 1788972300000, "c": 71.5 }, { "t": 1788973200000, "c": 71.48 }, { "t": 1788974100000, "c": 71.56 }, { "t": 1788975000000, "c": 71.585 }, { "t": 1788975900000, "c": 71.47 }, { "t": 1788976800000, "c": 71.38 }, { "t": 1788977700000, "c": 71.58 }, { "t": 1788978600000, "c": 71.59 }, { "t": 1788979500000, "c": 71.24 }, { "t": 1788980460000, "c": 71.245 }, { "t": 1788981360000, "c": 71.295 }, { "t": 1788982200000, "c": 71.29 }, { "t": 1788983100000, "c": 71.085 }, { "t": 1789047000000, "c": 69.4 }, { "t": 1789047900000, "c": 70.045 }, { "t": 1789048800000, "c": 70.49 }, { "t": 1789049700000, "c": 70.75 }, { "t": 1789050600000, "c": 70.845 }, { "t": 1789051500000, "c": 71.01 }, { "t": 1789052400000, "c": 70.85 }, { "t": 1789053300000, "c": 71.015 }, { "t": 1789054200000, "c": 71.015 }, { "t": 1789055100000, "c": 70.9 }, { "t": 1789056000000, "c": 70.87 }, { "t": 1789056900000, "c": 70.8 }, { "t": 1789057800000, "c": 71.75 }, { "t": 1789058700000, "c": 73.06 }, { "t": 1789059600000, "c": 73.385 }, { "t": 1789060500000, "c": 72.15 }, { "t": 1789061400000, "c": 72.435 }, { "t": 1789062300000, "c": 72.43 }, { "t": 1789063200000, "c": 72.12 }, { "t": 1789064100000, "c": 72.06 }, { "t": 1789065000000, "c": 72.185 }, { "t": 1789065900000, "c": 72.42 }, { "t": 1789066800000, "c": 72.62 }, { "t": 1789067700000, "c": 72.46 }, { "t": 1789068600000, "c": 72.375 }, { "t": 1789069500000, "c": 72.57 }, { "t": 1789133400000, "c": 72.1 }, { "t": 1789134300000, "c": 72.105 }, { "t": 1789135200000, "c": 71.87 }, { "t": 1789136100000, "c": 71.52 }, { "t": 1789137000000, "c": 71.07 }, { "t": 1789137900000, "c": 71.14 }, { "t": 1789138800000, "c": 71.17 }, { "t": 1789139700000, "c": 71.15 }, { "t": 1789140600000, "c": 71.435 }, { "t": 1789141500000, "c": 71.35 }, { "t": 1789142400000, "c": 71.32 }, { "t": 1789143300000, "c": 71.58 }, { "t": 1789144200000, "c": 71.73 }, { "t": 1789145100000, "c": 71.605 }, { "t": 1789146000000, "c": 71.56 }, { "t": 1789146900000, "c": 71.62 }, { "t": 1789147800000, "c": 71.82 }, { "t": 1789148700000, "c": 71.69 }, { "t": 1789149600000, "c": 71.615 }, { "t": 1789150500000, "c": 71.37 }, { "t": 1789151400000, "c": 71.38 }, { "t": 1789152300000, "c": 71.56 }, { "t": 1789153200000, "c": 71.63 }, { "t": 1789154100000, "c": 71.6 }, { "t": 1789155000000, "c": 71.725 }, { "t": 1789155900000, "c": 71.65 } ] }, { "symbol": "URI", "date": "2026-09-08", "reason": "signal-log", "signalPrice": 1020.025, "triggerPrice": 1040.43, "stopLossPrice": 935.466926935055, "takeProfitPrice": 1101.627, "relVolume": 0.677688552983782, "ma50SlopePct": -0.8109016993464826, "pctFromMa50": -7.164304348441609, "pctFromMa200": 8.897217726796255, "rsi14": 38.36694662635417, "immediate": { "outcome": "pending", "exitTime": null, "plPct": null }, "triggerCrossedAt": "2026-09-09T13:33:00Z", "confirmation": { "outcome": "pending", "exitTime": null, "plPct": null }, "trail": { "crossedAt": "2026-09-09T13:33:00Z", "entryPrice": 1040.1858, "outcome": { "outcome": "pending", "exitTime": null, "plPct": null } }, "trailContext": { "crossDayRelVol": 0.05555030703826169, "troughDayRelVol": 1.102440560541647, "crossAbovePriorDayHigh": null }, "points": [ { "t": 1788874200000, "c": 1017.21 }, { "t": 1788875220000, "c": 1016.53 }, { "t": 1788876060000, "c": 1014.325 }, { "t": 1788876960000, "c": 1016.29 }, { "t": 1788877860000, "c": 1013.28 }, { "t": 1788878760000, "c": 1011.885 }, { "t": 1788879660000, "c": 1019.52 }, { "t": 1788880560000, "c": 1018.37 }, { "t": 1788881760000, "c": 1015.65 }, { "t": 1788882300000, "c": 1016.915 }, { "t": 1788883440000, "c": 1018 }, { "t": 1788884400000, "c": 1017.53 }, { "t": 1788885180000, "c": 1016.28 }, { "t": 1788886200000, "c": 1015.38 }, { "t": 1788886920000, "c": 1017.79 }, { "t": 1788887820000, "c": 1021.85 }, { "t": 1788888600000, "c": 1020.98 }, { "t": 1788889560000, "c": 1018.405 }, { "t": 1788890760000, "c": 1022.21 }, { "t": 1788891720000, "c": 1021.82 }, { "t": 1788892440000, "c": 1024.285 }, { "t": 1788893220000, "c": 1021.15 }, { "t": 1788894180000, "c": 1020.615 }, { "t": 1788894900000, "c": 1022.975 }, { "t": 1788895860000, "c": 1021.445 }, { "t": 1788896760000, "c": 1015.12 }, { "t": 1788960600000, "c": 1051.455 }, { "t": 1788961500000, "c": 1043.02 }, { "t": 1788962400000, "c": 1037.42 }, { "t": 1788963420000, "c": 1039.365 }, { "t": 1788964380000, "c": 1036.08 }, { "t": 1788965100000, "c": 1033.19 }, { "t": 1788966060000, "c": 1038.02 }, { "t": 1788966960000, "c": 1045.3 }, { "t": 1788967920000, "c": 1042.32 }, { "t": 1788969060000, "c": 1042.78 }, { "t": 1788969720000, "c": 1036.645 }, { "t": 1788970500000, "c": 1037.32 }, { "t": 1788971760000, "c": 1042.335 }, { "t": 1788972600000, "c": 1041.58 }, { "t": 1788973320000, "c": 1041.59 }, { "t": 1788974280000, "c": 1041.205 }, { "t": 1788975000000, "c": 1038.43 }, { "t": 1788976260000, "c": 1034.955 }, { "t": 1788976860000, "c": 1036.23 }, { "t": 1788978120000, "c": 1035.63 }, { "t": 1788978720000, "c": 1035.98 }, { "t": 1788979680000, "c": 1033.17 }, { "t": 1788980820000, "c": 1034.25 }, { "t": 1788981660000, "c": 1035.84 }, { "t": 1788982440000, "c": 1033.86 }, { "t": 1788983100000, "c": 1029.85 }, { "t": 1789047000000, "c": 1001.87 }, { "t": 1789047900000, "c": 992.16 }, { "t": 1789048860000, "c": 994.55 }, { "t": 1789049700000, "c": 1002.56 }, { "t": 1789050600000, "c": 996.12 }, { "t": 1789051620000, "c": 993.96 }, { "t": 1789052400000, "c": 994.45 }, { "t": 1789053420000, "c": 994.67 }, { "t": 1789054200000, "c": 994.54 }, { "t": 1789055880000, "c": 993.91 }, { "t": 1789056060000, "c": 990.26 }, { "t": 1789056960000, "c": 989.9 }, { "t": 1789057800000, "c": 991.13 }, { "t": 1789059060000, "c": 990.2 }, { "t": 1789060080000, "c": 989.905 }, { "t": 1789060980000, "c": 987.095 }, { "t": 1789061820000, "c": 986.35 }, { "t": 1789062360000, "c": 985.48 }, { "t": 1789063200000, "c": 986.69 }, { "t": 1789064220000, "c": 982.52 }, { "t": 1789065000000, "c": 982.68 }, { "t": 1789065900000, "c": 981.67 }, { "t": 1789066980000, "c": 980.38 }, { "t": 1789067700000, "c": 981.47 }, { "t": 1789068600000, "c": 986.56 }, { "t": 1789069500000, "c": 988.64 }, { "t": 1789133580000, "c": 994.59 }, { "t": 1789134300000, "c": 998.95 }, { "t": 1789135320000, "c": 999.73 }, { "t": 1789136100000, "c": 997.64 }, { "t": 1789137060000, "c": 996.28 }, { "t": 1789138080000, "c": 1000.97 }, { "t": 1789138860000, "c": 993.19 }, { "t": 1789139820000, "c": 994.94 }, { "t": 1789140600000, "c": 995.41 }, { "t": 1789141980000, "c": 993.64 }, { "t": 1789142460000, "c": 992.52 }, { "t": 1789143480000, "c": 994.52 }, { "t": 1789144200000, "c": 993.655 }, { "t": 1789145340000, "c": 992.85 }, { "t": 1789146000000, "c": 991.97 }, { "t": 1789146960000, "c": 992.77 }, { "t": 1789147860000, "c": 990.82 }, { "t": 1789148880000, "c": 992.07 }, { "t": 1789149720000, "c": 991.67 }, { "t": 1789150860000, "c": 990.53 }, { "t": 1789151460000, "c": 989.76 }, { "t": 1789152360000, "c": 988.265 }, { "t": 1789153260000, "c": 986.385 }, { "t": 1789154220000, "c": 986.18 }, { "t": 1789155060000, "c": 988 }, { "t": 1789155960000, "c": 987.97 } ] }, { "symbol": "ZS", "date": "2026-09-08", "reason": "sized_to_zero", "signalPrice": 160.10978043912175, "triggerPrice": 163.31, "stopLossPrice": 147.3, "takeProfitPrice": 168.11550000000003, "relVolume": 0.3415823715997761, "ma50SlopePct": 3.3559318115854797, "pctFromMa50": 5.498588154162992, "pctFromMa200": -1.525510813578665, "rsi14": 48.32081506503509, "immediate": { "outcome": "tp", "exitTime": "2026-09-09T14:39:00Z", "plPct": 4.79056286230756 }, "triggerCrossedAt": "2026-09-08T16:26:00Z", "confirmation": { "outcome": "tp", "exitTime": "2026-09-14T13:30:00Z", "plPct": 5.000143988032199 }, "trail": { "crossedAt": "2026-09-08T16:26:00Z", "entryPrice": 163.0062, "outcome": { "outcome": "tp", "exitTime": "2026-09-14T13:30:00Z", "plPct": 5.000143988032193 } }, "trailContext": { "crossDayRelVol": 0.23232250624757209, "troughDayRelVol": 0.910034961933398, "crossAbovePriorDayHigh": null }, "points": [ { "t": 1788874200000, "c": 161.15 }, { "t": 1788875100000, "c": 160.91 }, { "t": 1788876000000, "c": 159.49 }, { "t": 1788876900000, "c": 160.53 }, { "t": 1788877920000, "c": 160.6 }, { "t": 1788878760000, "c": 161.16 }, { "t": 1788879600000, "c": 160.635 }, { "t": 1788880500000, "c": 160.77 }, { "t": 1788881400000, "c": 160.845 }, { "t": 1788882300000, "c": 161.16 }, { "t": 1788883200000, "c": 161.28 }, { "t": 1788884220000, "c": 163.12 }, { "t": 1788885000000, "c": 163.19 }, { "t": 1788885960000, "c": 163.525 }, { "t": 1788886860000, "c": 163.31 }, { "t": 1788887700000, "c": 162.775 }, { "t": 1788888780000, "c": 163.97 }, { "t": 1788889860000, "c": 162.575 }, { "t": 1788890400000, "c": 162.87 }, { "t": 1788891420000, "c": 162.66 }, { "t": 1788892200000, "c": 162.65 }, { "t": 1788893100000, "c": 162.51 }, { "t": 1788894000000, "c": 163.525 }, { "t": 1788894900000, "c": 162.72 }, { "t": 1788895800000, "c": 162.48 }, { "t": 1788896700000, "c": 161.965 }, { "t": 1788960660000, "c": 163.08 }, { "t": 1788961560000, "c": 164.37 }, { "t": 1788962520000, "c": 165.445 }, { "t": 1788963480000, "c": 168.07 }, { "t": 1788964200000, "c": 168.48 }, { "t": 1788965160000, "c": 167.48 }, { "t": 1788966060000, "c": 166.06 }, { "t": 1788966900000, "c": 166.275 }, { "t": 1788967800000, "c": 165.46 }, { "t": 1788968760000, "c": 165.64 }, { "t": 1788969600000, "c": 165.815 }, { "t": 1788970560000, "c": 164.735 }, { "t": 1788971400000, "c": 165.315 }, { "t": 1788972480000, "c": 166.02 }, { "t": 1788973320000, "c": 166.11 }, { "t": 1788974100000, "c": 166.3 }, { "t": 1788975000000, "c": 166.82 }, { "t": 1788975900000, "c": 166.57 }, { "t": 1788976800000, "c": 167.41 }, { "t": 1788977700000, "c": 167.57 }, { "t": 1788978660000, "c": 166.69 }, { "t": 1788979500000, "c": 166.42 }, { "t": 1788980400000, "c": 166.51 }, { "t": 1788981300000, "c": 166.84 }, { "t": 1788982200000, "c": 166.835 }, { "t": 1788983100000, "c": 166.125 }, { "t": 1789047060000, "c": 165.995 }, { "t": 1789047900000, "c": 168.35 }, { "t": 1789048800000, "c": 166.415 }, { "t": 1789049700000, "c": 166.86 }, { "t": 1789050600000, "c": 166.08 }, { "t": 1789051500000, "c": 166.29 }, { "t": 1789052400000, "c": 165.76 }, { "t": 1789053540000, "c": 165.41 }, { "t": 1789054200000, "c": 166.9 }, { "t": 1789055160000, "c": 166.485 }, { "t": 1789056060000, "c": 166.685 }, { "t": 1789057020000, "c": 167.05 }, { "t": 1789057800000, "c": 166.75 }, { "t": 1789058700000, "c": 165.905 }, { "t": 1789059600000, "c": 164.66 }, { "t": 1789060560000, "c": 164.15 }, { "t": 1789061520000, "c": 163.48 }, { "t": 1789062300000, "c": 163.12 }, { "t": 1789063260000, "c": 162.565 }, { "t": 1789064100000, "c": 162.3 }, { "t": 1789065000000, "c": 162.425 }, { "t": 1789065900000, "c": 162.78 }, { "t": 1789066800000, "c": 163.67 }, { "t": 1789067700000, "c": 163.435 }, { "t": 1789068600000, "c": 163.98 }, { "t": 1789069560000, "c": 163.42 }, { "t": 1789131660000, "c": 164.69 }, { "t": 1789133400000, "c": 161.96 }, { "t": 1789134360000, "c": 165.63 }, { "t": 1789135200000, "c": 164.55 }, { "t": 1789136100000, "c": 164.55 }, { "t": 1789137060000, "c": 163.495 }, { "t": 1789137900000, "c": 163.1 }, { "t": 1789138800000, "c": 163.2 }, { "t": 1789139700000, "c": 163.53 }, { "t": 1789140600000, "c": 164.31 }, { "t": 1789141560000, "c": 164.02 }, { "t": 1789142760000, "c": 164.39 }, { "t": 1789143360000, "c": 163.87 }, { "t": 1789144320000, "c": 163.305 }, { "t": 1789145160000, "c": 163.34 }, { "t": 1789146120000, "c": 163.28 }, { "t": 1789146900000, "c": 163.4 }, { "t": 1789147800000, "c": 163.25 }, { "t": 1789148880000, "c": 163.35 }, { "t": 1789149780000, "c": 163.97 }, { "t": 1789150500000, "c": 163.71 }, { "t": 1789151400000, "c": 163.815 }, { "t": 1789152360000, "c": 163.26 }, { "t": 1789153200000, "c": 163.365 }, { "t": 1789154160000, "c": 164.24 }, { "t": 1789155000000, "c": 164.64 }, { "t": 1789155900000, "c": 164.59 } ] }, { "symbol": "AXP", "date": "2026-09-09", "reason": "sized_to_zero", "signalPrice": 322.05588822355287, "triggerPrice": 328.5, "stopLossPrice": 310.74, "takeProfitPrice": 338.163, "relVolume": 0.2243610135010172, "ma50SlopePct": -0.37978357650653943, "pctFromMa50": -4.4283345878854785, "pctFromMa200": -3.2611423997170665, "rsi14": 38.972153715241966, "immediate": { "outcome": "stop", "exitTime": "2026-09-16T19:21:00Z", "plPct": -3.7062286953827024 }, "triggerCrossedAt": null, "confirmation": null, "trail": { "crossedAt": "2026-09-11T13:30:00Z", "entryPrice": 324.73740000000004, "outcome": { "outcome": "stop", "exitTime": "2026-09-16T19:02:00Z", "plPct": -3.5136411527734586 } }, "trailContext": { "crossDayRelVol": 0.005454657542691573, "troughDayRelVol": 1.2173158251649097, "crossAbovePriorDayHigh": true }, "points": [ { "t": 1788960600000, "c": 322.5 }, { "t": 1788961500000, "c": 322.195 }, { "t": 1788962400000, "c": 322.73 }, { "t": 1788963300000, "c": 323.09 }, { "t": 1788964200000, "c": 322.68 }, { "t": 1788965100000, "c": 323.155 }, { "t": 1788966000000, "c": 322.63 }, { "t": 1788966900000, "c": 322.64 }, { "t": 1788967800000, "c": 322.505 }, { "t": 1788968700000, "c": 322.04 }, { "t": 1788969600000, "c": 321.725 }, { "t": 1788970500000, "c": 321.88 }, { "t": 1788971400000, "c": 322.31 }, { "t": 1788972300000, "c": 321.975 }, { "t": 1788973260000, "c": 322.83 }, { "t": 1788974100000, "c": 322.94 }, { "t": 1788975000000, "c": 322.895 }, { "t": 1788975900000, "c": 322.43 }, { "t": 1788976800000, "c": 322.6 }, { "t": 1788977700000, "c": 322.775 }, { "t": 1788978600000, "c": 322.82 }, { "t": 1788979500000, "c": 322.73 }, { "t": 1788980400000, "c": 322.8 }, { "t": 1788981300000, "c": 322.46 }, { "t": 1788982200000, "c": 322.525 }, { "t": 1788983100000, "c": 321.86 }, { "t": 1789047000000, "c": 320.84 }, { "t": 1789047900000, "c": 320.93 }, { "t": 1789048800000, "c": 320.7 }, { "t": 1789049700000, "c": 321.1 }, { "t": 1789050600000, "c": 320.49 }, { "t": 1789051680000, "c": 320.82 }, { "t": 1789052400000, "c": 320.56 }, { "t": 1789053420000, "c": 321.145 }, { "t": 1789054260000, "c": 320.97 }, { "t": 1789055220000, "c": 320.93 }, { "t": 1789056000000, "c": 321.27 }, { "t": 1789056900000, "c": 320.985 }, { "t": 1789057800000, "c": 320.895 }, { "t": 1789058700000, "c": 321.35 }, { "t": 1789059600000, "c": 320.93 }, { "t": 1789060620000, "c": 320.46 }, { "t": 1789061460000, "c": 320.44 }, { "t": 1789062360000, "c": 320.8 }, { "t": 1789063200000, "c": 320.06 }, { "t": 1789064100000, "c": 319.815 }, { "t": 1789065000000, "c": 319.91 }, { "t": 1789065900000, "c": 319.735 }, { "t": 1789066800000, "c": 320.19 }, { "t": 1789067700000, "c": 320.305 }, { "t": 1789068600000, "c": 320.39 }, { "t": 1789069500000, "c": 320.73 }, { "t": 1789133400000, "c": 322.905 }, { "t": 1789134300000, "c": 323.495 }, { "t": 1789135200000, "c": 323.85 }, { "t": 1789136100000, "c": 323.37 }, { "t": 1789137000000, "c": 322.74 }, { "t": 1789137900000, "c": 322.98 }, { "t": 1789138800000, "c": 323.83 }, { "t": 1789139700000, "c": 323.73 }, { "t": 1789140600000, "c": 324.805 }, { "t": 1789141500000, "c": 324.57 }, { "t": 1789142400000, "c": 324.14 }, { "t": 1789143300000, "c": 324.685 }, { "t": 1789144200000, "c": 325.02 }, { "t": 1789145160000, "c": 325.75 }, { "t": 1789146060000, "c": 325.22 }, { "t": 1789146900000, "c": 325.39 }, { "t": 1789147920000, "c": 325.205 }, { "t": 1789148700000, "c": 325.17 }, { "t": 1789149600000, "c": 324.73 }, { "t": 1789150500000, "c": 324.38 }, { "t": 1789151460000, "c": 324.155 }, { "t": 1789152300000, "c": 324.365 }, { "t": 1789153200000, "c": 324.22 }, { "t": 1789154100000, "c": 324.2 }, { "t": 1789155000000, "c": 324.325 }, { "t": 1789155900000, "c": 324.78 }, { "t": 1789392600000, "c": 326.4 }, { "t": 1789393500000, "c": 326.85 } ] }, { "symbol": "AZN", "date": "2026-09-09", "reason": "signal-log", "signalPrice": 157.635, "triggerPrice": 160.79, "stopLossPrice": 146.82000187453136, "takeProfitPrice": 170.2458, "relVolume": 0.9412501733674662, "ma50SlopePct": -1.2018730458570333, "pctFromMa50": -5.030409376852529, "pctFromMa200": -0.7369986339242548, "rsi14": 42.14000029840973, "immediate": { "outcome": "pending", "exitTime": null, "plPct": null }, "triggerCrossedAt": "2026-09-11T13:30:00Z", "confirmation": { "outcome": "pending", "exitTime": null, "plPct": null }, "trail": { "crossedAt": "2026-09-11T13:30:00Z", "entryPrice": 160.44600000000003, "outcome": { "outcome": "pending", "exitTime": null, "plPct": null } }, "trailContext": { "crossDayRelVol": 0.002062779004083245, "troughDayRelVol": 0.7319750726967986, "crossAbovePriorDayHigh": true }, "points": [ { "t": 1788960600000, "c": 158.48 }, { "t": 1788961500000, "c": 158.755 }, { "t": 1788962400000, "c": 158.795 }, { "t": 1788963300000, "c": 157.97 }, { "t": 1788964260000, "c": 157.575 }, { "t": 1788965100000, "c": 157.905 }, { "t": 1788966120000, "c": 157.92 }, { "t": 1788966900000, "c": 158.01 }, { "t": 1788967800000, "c": 157.985 }, { "t": 1788968700000, "c": 158.325 }, { "t": 1788969900000, "c": 157.9 }, { "t": 1788970560000, "c": 157.96 }, { "t": 1788971700000, "c": 157.495 }, { "t": 1788972300000, "c": 157.545 }, { "t": 1788973200000, "c": 157.64 }, { "t": 1788974220000, "c": 157.755 }, { "t": 1788975180000, "c": 157.49 }, { "t": 1788975900000, "c": 157.47 }, { "t": 1788977100000, "c": 157.42 }, { "t": 1788977880000, "c": 157.39 }, { "t": 1788978660000, "c": 157.31 }, { "t": 1788979500000, "c": 157.19 }, { "t": 1788980400000, "c": 156.87 }, { "t": 1788981360000, "c": 156.81 }, { "t": 1788982200000, "c": 157.14 }, { "t": 1788983100000, "c": 156.925 }, { "t": 1789047000000, "c": 158.07 }, { "t": 1789047900000, "c": 158.405 }, { "t": 1789048800000, "c": 158.61 }, { "t": 1789049760000, "c": 158.82 }, { "t": 1789050600000, "c": 158.64 }, { "t": 1789051500000, "c": 158.88 }, { "t": 1789052400000, "c": 159.17 }, { "t": 1789053300000, "c": 159.32 }, { "t": 1789054200000, "c": 159.52 }, { "t": 1789055160000, "c": 159.5 }, { "t": 1789056180000, "c": 159.15 }, { "t": 1789056960000, "c": 159.11 }, { "t": 1789057800000, "c": 159.45 }, { "t": 1789058760000, "c": 159.535 }, { "t": 1789059600000, "c": 159.83 }, { "t": 1789060500000, "c": 159.74 }, { "t": 1789061400000, "c": 159.82 }, { "t": 1789062300000, "c": 160.035 }, { "t": 1789063260000, "c": 159.925 }, { "t": 1789064100000, "c": 159.865 }, { "t": 1789065060000, "c": 159.775 }, { "t": 1789065900000, "c": 159.78 }, { "t": 1789066800000, "c": 160.01 }, { "t": 1789067700000, "c": 159.89 }, { "t": 1789068600000, "c": 159.92 }, { "t": 1789069500000, "c": 159.625 }, { "t": 1789133400000, "c": 160.265 }, { "t": 1789134300000, "c": 160.47 }, { "t": 1789135200000, "c": 159.87 }, { "t": 1789136100000, "c": 159.72 }, { "t": 1789137060000, "c": 159.315 }, { "t": 1789137900000, "c": 159.47 }, { "t": 1789138800000, "c": 158.64 }, { "t": 1789139700000, "c": 158.65 }, { "t": 1789140600000, "c": 158.635 }, { "t": 1789141560000, "c": 158.74 }, { "t": 1789142640000, "c": 159 }, { "t": 1789143300000, "c": 159.025 }, { "t": 1789144260000, "c": 159.205 }, { "t": 1789145100000, "c": 159.25 }, { "t": 1789146000000, "c": 159.25 }, { "t": 1789147020000, "c": 159.25 }, { "t": 1789147920000, "c": 159.43 }, { "t": 1789148700000, "c": 159.385 }, { "t": 1789149600000, "c": 159.495 }, { "t": 1789150560000, "c": 159.425 }, { "t": 1789151400000, "c": 159.42 }, { "t": 1789152360000, "c": 159.5 }, { "t": 1789153200000, "c": 159.46 }, { "t": 1789154280000, "c": 159.645 }, { "t": 1789155000000, "c": 159.79 }, { "t": 1789155900000, "c": 160.21 }, { "t": 1789392600000, "c": 163.365 }, { "t": 1789393500000, "c": 163.475 }, { "t": 1789394400000, "c": 162.605 }, { "t": 1789395300000, "c": 162.31 }, { "t": 1789396200000, "c": 162.605 }, { "t": 1789397160000, "c": 162.795 }, { "t": 1789398000000, "c": 163.455 }, { "t": 1789398900000, "c": 163.035 }, { "t": 1789399800000, "c": 164.19 }, { "t": 1789400700000, "c": 164.31 }, { "t": 1789401600000, "c": 164.22 }, { "t": 1789402500000, "c": 163.78 }, { "t": 1789403400000, "c": 163.78 }, { "t": 1789404300000, "c": 164.03 }, { "t": 1789405200000, "c": 164.005 }, { "t": 1789406100000, "c": 164.045 }, { "t": 1789407000000, "c": 164.06 }, { "t": 1789407900000, "c": 163.77 }, { "t": 1789408800000, "c": 163.71 }, { "t": 1789409700000, "c": 163.77 }, { "t": 1789410600000, "c": 163.86 }, { "t": 1789411500000, "c": 163.925 }, { "t": 1789412400000, "c": 163.75 }, { "t": 1789413300000, "c": 163.63 }, { "t": 1789414200000, "c": 163.535 }, { "t": 1789415100000, "c": 163.725 } ] }, { "symbol": "BAM", "date": "2026-09-09", "reason": "sized_to_zero", "signalPrice": 47.86427145708583, "triggerPrice": 48.82, "stopLossPrice": 45.28, "takeProfitPrice": 50.258250000000004, "relVolume": 0.06681798495699, "ma50SlopePct": 0.8406743281313076, "pctFromMa50": -1.556471996807247, "pctFromMa200": -0.58688139683168, "rsi14": 40.14577326429585, "immediate": { "outcome": "stop", "exitTime": "2026-09-16T18:55:00Z", "plPct": -5.5879899916597155 }, "triggerCrossedAt": null, "confirmation": null, "trail": { "crossedAt": "2026-09-11T14:07:00Z", "entryPrice": 47.7768, "outcome": { "outcome": "stop", "exitTime": "2026-09-16T18:57:00Z", "plPct": -5.399165971643023 } }, "trailContext": { "crossDayRelVol": 0.03578021609099306, "troughDayRelVol": 0.6735252883664592, "crossAbovePriorDayHigh": true }, "points": [ { "t": 1788960600000, "c": 48.165 }, { "t": 1788961500000, "c": 47.835 }, { "t": 1788962400000, "c": 47.95 }, { "t": 1788963300000, "c": 48.02 }, { "t": 1788964200000, "c": 47.83 }, { "t": 1788965100000, "c": 47.87 }, { "t": 1788966000000, "c": 47.695 }, { "t": 1788967080000, "c": 47.715 }, { "t": 1788967920000, "c": 47.82 }, { "t": 1788968700000, "c": 47.58 }, { "t": 1788969660000, "c": 47.67 }, { "t": 1788970500000, "c": 47.71 }, { "t": 1788971520000, "c": 47.71 }, { "t": 1788972300000, "c": 47.74 }, { "t": 1788973200000, "c": 47.755 }, { "t": 1788974100000, "c": 47.795 }, { "t": 1788975000000, "c": 47.785 }, { "t": 1788975960000, "c": 47.85 }, { "t": 1788976800000, "c": 47.83 }, { "t": 1788978000000, "c": 47.78 }, { "t": 1788978600000, "c": 47.78 }, { "t": 1788979500000, "c": 47.765 }, { "t": 1788980400000, "c": 47.74 }, { "t": 1788981300000, "c": 47.81 }, { "t": 1788982200000, "c": 47.825 }, { "t": 1788983100000, "c": 47.715 }, { "t": 1789047000000, "c": 47.18 }, { "t": 1789047960000, "c": 47.06 }, { "t": 1789048800000, "c": 47.02 }, { "t": 1789049700000, "c": 47.355 }, { "t": 1789050660000, "c": 47.37 }, { "t": 1789051560000, "c": 47.28 }, { "t": 1789052400000, "c": 47.43 }, { "t": 1789053480000, "c": 47.48 }, { "t": 1789054320000, "c": 47.455 }, { "t": 1789055160000, "c": 47.5 }, { "t": 1789056000000, "c": 47.38 }, { "t": 1789056960000, "c": 47.46 }, { "t": 1789057800000, "c": 47.39 }, { "t": 1789058820000, "c": 47.47 }, { "t": 1789059600000, "c": 47.375 }, { "t": 1789060500000, "c": 47.38 }, { "t": 1789061400000, "c": 47.285 }, { "t": 1789062360000, "c": 47.395 }, { "t": 1789063200000, "c": 47.385 }, { "t": 1789064160000, "c": 47.2 }, { "t": 1789065060000, "c": 47.07 }, { "t": 1789065900000, "c": 47.135 }, { "t": 1789066860000, "c": 47.13 }, { "t": 1789067700000, "c": 47.19 }, { "t": 1789068600000, "c": 47.22 }, { "t": 1789069500000, "c": 47.25 }, { "t": 1789133520000, "c": 47.39 }, { "t": 1789134420000, "c": 47.32 }, { "t": 1789135200000, "c": 47.8 }, { "t": 1789136100000, "c": 47.625 }, { "t": 1789137000000, "c": 47.495 }, { "t": 1789137960000, "c": 47.63 }, { "t": 1789138800000, "c": 47.4 }, { "t": 1789139820000, "c": 47.34 }, { "t": 1789140660000, "c": 47.255 }, { "t": 1789141620000, "c": 47.27 }, { "t": 1789142400000, "c": 47.17 }, { "t": 1789143300000, "c": 47.12 }, { "t": 1789144200000, "c": 47.175 }, { "t": 1789145100000, "c": 47.125 }, { "t": 1789146000000, "c": 47.175 }, { "t": 1789146960000, "c": 47.28 }, { "t": 1789147920000, "c": 47.18 }, { "t": 1789148700000, "c": 47.06 }, { "t": 1789149660000, "c": 47.145 }, { "t": 1789150560000, "c": 47.13 }, { "t": 1789151460000, "c": 47.02 }, { "t": 1789152480000, "c": 47.03 }, { "t": 1789153380000, "c": 47.055 }, { "t": 1789154160000, "c": 47.08 }, { "t": 1789155060000, "c": 47.15 }, { "t": 1789155900000, "c": 47.255 }, { "t": 1789392600000, "c": 47.065 }, { "t": 1789393500000, "c": 46.89 }, { "t": 1789394400000, "c": 47 } ] }, { "symbol": "BKNG", "date": "2026-09-09", "reason": "sized_to_zero", "signalPrice": 170.91816367265469, "triggerPrice": 174.34, "stopLossPrice": 157.25, "takeProfitPrice": 179.466, "relVolume": 0.646089574234663, "ma50SlopePct": 0.9161131156263257, "pctFromMa50": -7.1453396321134806, "pctFromMa200": -2.922041700080809, "rsi14": 32.807781652910265, "immediate": { "outcome": "tp", "exitTime": "2026-09-14T13:30:00Z", "plPct": 4.791545019268958 }, "triggerCrossedAt": "2026-09-10T13:37:00Z", "confirmation": { "outcome": "stop", "exitTime": "2026-09-23T13:30:00Z", "plPct": -7.996905290202035 }, "trail": { "crossedAt": "2026-09-10T13:37:00Z", "entryPrice": 174.165, "outcome": { "outcome": "stop", "exitTime": "2026-09-23T13:30:00Z", "plPct": -7.996905290202032 } }, "trailContext": { "crossDayRelVol": 0.027992518305255697, "troughDayRelVol": 3.7064164378414706, "crossAbovePriorDayHigh": true }, "points": [ { "t": 1788960600000, "c": 172.4 }, { "t": 1788961500000, "c": 171.32 }, { "t": 1788962400000, "c": 172.91 }, { "t": 1788963300000, "c": 172.355 }, { "t": 1788964200000, "c": 172.535 }, { "t": 1788965100000, "c": 173.015 }, { "t": 1788966000000, "c": 172.8 }, { "t": 1788966900000, "c": 172.435 }, { "t": 1788967800000, "c": 171.935 }, { "t": 1788968700000, "c": 171.645 }, { "t": 1788969600000, "c": 171.71 }, { "t": 1788970500000, "c": 171.68 }, { "t": 1788971400000, "c": 172.27 }, { "t": 1788972300000, "c": 172.06 }, { "t": 1788973200000, "c": 172.67 }, { "t": 1788974100000, "c": 172.96 }, { "t": 1788975000000, "c": 172.63 }, { "t": 1788975900000, "c": 172.13 }, { "t": 1788976800000, "c": 172.27 }, { "t": 1788977700000, "c": 172.04 }, { "t": 1788978600000, "c": 171.985 }, { "t": 1788979500000, "c": 171.765 }, { "t": 1788980400000, "c": 171.6 }, { "t": 1788981300000, "c": 172.31 }, { "t": 1788982200000, "c": 172.91 }, { "t": 1788983100000, "c": 173.43 }, { "t": 1789046280000, "c": 172.24 }, { "t": 1789047000000, "c": 173.67 }, { "t": 1789047900000, "c": 174.11 }, { "t": 1789048800000, "c": 174.84 }, { "t": 1789049700000, "c": 175.72 }, { "t": 1789050600000, "c": 175.18 }, { "t": 1789051500000, "c": 175.19 }, { "t": 1789052400000, "c": 175.81 }, { "t": 1789053300000, "c": 176.065 }, { "t": 1789054200000, "c": 175.98 }, { "t": 1789055100000, "c": 175.9 }, { "t": 1789056000000, "c": 176.43 }, { "t": 1789056900000, "c": 176.33 }, { "t": 1789057800000, "c": 176.475 }, { "t": 1789058700000, "c": 176.655 }, { "t": 1789059600000, "c": 176.55 }, { "t": 1789060500000, "c": 175.815 }, { "t": 1789061400000, "c": 175.74 }, { "t": 1789062300000, "c": 175.16 }, { "t": 1789063200000, "c": 174.54 }, { "t": 1789064100000, "c": 174.95 }, { "t": 1789065000000, "c": 174.84 }, { "t": 1789065900000, "c": 174.41 }, { "t": 1789066800000, "c": 174.62 }, { "t": 1789067700000, "c": 174.34 }, { "t": 1789068600000, "c": 173.99 }, { "t": 1789069500000, "c": 174.3 }, { "t": 1789133400000, "c": 172.195 }, { "t": 1789134300000, "c": 172.42 }, { "t": 1789135200000, "c": 173.375 }, { "t": 1789136100000, "c": 173.07 }, { "t": 1789137000000, "c": 173.54 }, { "t": 1789137900000, "c": 173.49 }, { "t": 1789138800000, "c": 173.74 }, { "t": 1789139700000, "c": 173.58 }, { "t": 1789140600000, "c": 173.76 }, { "t": 1789141500000, "c": 173.66 }, { "t": 1789142400000, "c": 173.58 }, { "t": 1789143300000, "c": 173.95 }, { "t": 1789144200000, "c": 174.44 }, { "t": 1789145100000, "c": 174.55 }, { "t": 1789146000000, "c": 174.64 }, { "t": 1789146900000, "c": 174.97 }, { "t": 1789147800000, "c": 174.64 }, { "t": 1789148700000, "c": 174.43 }, { "t": 1789149600000, "c": 174.22 }, { "t": 1789150500000, "c": 173.96 }, { "t": 1789151400000, "c": 173.85 }, { "t": 1789152300000, "c": 173.98 }, { "t": 1789153200000, "c": 174.16 }, { "t": 1789154100000, "c": 173.825 }, { "t": 1789155000000, "c": 173.92 }, { "t": 1789155900000, "c": 173.935 }, { "t": 1789392600000, "c": 179.35 }, { "t": 1789393500000, "c": 177.98 } ] }, { "symbol": "BN", "date": "2026-09-09", "reason": "sized_to_zero", "signalPrice": 38.83233532934131, "triggerPrice": 39.61, "stopLossPrice": 37.16, "takeProfitPrice": 40.7715, "relVolume": 0.056750484286307454, "ma50SlopePct": -0.8135569548062525, "pctFromMa50": -7.8150668857075765, "pctFromMa200": -11.268634885567472, "rsi14": 30.537059070543435, "immediate": { "outcome": "stop", "exitTime": "2026-09-15T17:21:00Z", "plPct": -4.497558468260088 }, "triggerCrossedAt": null, "confirmation": null, "trail": { "crossedAt": "2026-09-11T13:30:00Z", "entryPrice": 38.607, "outcome": { "outcome": "stop", "exitTime": "2026-09-16T18:57:00Z", "plPct": -4.306553585196609 } }, "trailContext": { "crossDayRelVol": 0.01242781114698181, "troughDayRelVol": 1.0581070276722742, "crossAbovePriorDayHigh": true }, "points": [ { "t": 1788960600000, "c": 39.02 }, { "t": 1788961500000, "c": 38.875 }, { "t": 1788962400000, "c": 38.84 }, { "t": 1788963300000, "c": 38.94 }, { "t": 1788964200000, "c": 38.74 }, { "t": 1788965100000, "c": 38.83 }, { "t": 1788966000000, "c": 38.72 }, { "t": 1788966900000, "c": 38.76 }, { "t": 1788967800000, "c": 38.795 }, { "t": 1788968700000, "c": 38.7 }, { "t": 1788969600000, "c": 38.8 }, { "t": 1788970500000, "c": 38.7 }, { "t": 1788971400000, "c": 38.725 }, { "t": 1788972300000, "c": 38.72 }, { "t": 1788973200000, "c": 38.775 }, { "t": 1788974160000, "c": 38.795 }, { "t": 1788975000000, "c": 38.82 }, { "t": 1788975900000, "c": 38.815 }, { "t": 1788976800000, "c": 38.765 }, { "t": 1788977760000, "c": 38.76 }, { "t": 1788978600000, "c": 38.71 }, { "t": 1788979500000, "c": 38.615 }, { "t": 1788980400000, "c": 38.605 }, { "t": 1788981300000, "c": 38.62 }, { "t": 1788982200000, "c": 38.635 }, { "t": 1788983100000, "c": 38.525 }, { "t": 1789047000000, "c": 38.06 }, { "t": 1789048020000, "c": 38.01 }, { "t": 1789048800000, "c": 37.98 }, { "t": 1789049700000, "c": 38.09 }, { "t": 1789050600000, "c": 38.055 }, { "t": 1789051500000, "c": 38.15 }, { "t": 1789052400000, "c": 38.245 }, { "t": 1789053300000, "c": 38.235 }, { "t": 1789054200000, "c": 38.225 }, { "t": 1789055220000, "c": 38.2 }, { "t": 1789056000000, "c": 38.135 }, { "t": 1789056900000, "c": 38.13 }, { "t": 1789057800000, "c": 38.15 }, { "t": 1789058700000, "c": 38.17 }, { "t": 1789059600000, "c": 38.14 }, { "t": 1789060500000, "c": 38.07 }, { "t": 1789061400000, "c": 38.075 }, { "t": 1789062300000, "c": 38.05 }, { "t": 1789063200000, "c": 37.96 }, { "t": 1789064100000, "c": 37.93 }, { "t": 1789065000000, "c": 37.89 }, { "t": 1789065960000, "c": 37.885 }, { "t": 1789066800000, "c": 37.895 }, { "t": 1789067700000, "c": 37.91 }, { "t": 1789068600000, "c": 37.965 }, { "t": 1789069500000, "c": 38.05 }, { "t": 1789133400000, "c": 38.09 }, { "t": 1789134300000, "c": 38.12 }, { "t": 1789135200000, "c": 38.245 }, { "t": 1789136100000, "c": 38.205 }, { "t": 1789137000000, "c": 38.2 }, { "t": 1789137900000, "c": 38.27 }, { "t": 1789138800000, "c": 38.255 }, { "t": 1789139700000, "c": 38.25 }, { "t": 1789140600000, "c": 38.235 }, { "t": 1789141500000, "c": 38.215 }, { "t": 1789142400000, "c": 38.2 }, { "t": 1789143300000, "c": 38.19 }, { "t": 1789144200000, "c": 38.275 }, { "t": 1789145100000, "c": 38.305 }, { "t": 1789146000000, "c": 38.295 }, { "t": 1789147020000, "c": 38.305 }, { "t": 1789147800000, "c": 38.175 }, { "t": 1789148820000, "c": 38.25 }, { "t": 1789149600000, "c": 38.28 }, { "t": 1789150560000, "c": 38.25 }, { "t": 1789151400000, "c": 38.17 }, { "t": 1789152300000, "c": 38.2 }, { "t": 1789153200000, "c": 38.235 }, { "t": 1789154100000, "c": 38.23 }, { "t": 1789155000000, "c": 38.205 }, { "t": 1789155900000, "c": 38.21 }, { "t": 1789392600000, "c": 37.83 }, { "t": 1789393500000, "c": 37.885 } ] }, { "symbol": "BSX", "date": "2026-09-09", "reason": "sized_to_zero", "signalPrice": 46.017964071856284, "triggerPrice": 46.94, "stopLossPrice": 42.41, "takeProfitPrice": 48.321000000000005, "relVolume": 0.12664489789277872, "ma50SlopePct": 0.5794192512153494, "pctFromMa50": -4.078834874453928, "pctFromMa200": -32.33230568380803, "rsi14": 38.60307034989896, "immediate": { "outcome": "stop", "exitTime": "2026-10-02T13:33:00Z", "plPct": -8.0242897419215 }, "triggerCrossedAt": null, "confirmation": null, "trail": { "crossedAt": "2026-09-14T13:30:00Z", "entryPrice": 43.635600000000004, "outcome": { "outcome": "pending", "exitTime": null, "plPct": null } }, "trailContext": { "crossDayRelVol": 0.002278903972243751, "troughDayRelVol": 0.906876905372246, "crossAbovePriorDayHigh": true }, "points": [ { "t": 1788960600000, "c": 45.865 }, { "t": 1788961500000, "c": 45.99 }, { "t": 1788962400000, "c": 46.035 }, { "t": 1788963300000, "c": 45.76 }, { "t": 1788964200000, "c": 46.03 }, { "t": 1788965100000, "c": 45.86 }, { "t": 1788966000000, "c": 45.7 }, { "t": 1788966900000, "c": 45.515 }, { "t": 1788967800000, "c": 45.415 }, { "t": 1788968700000, "c": 45.345 }, { "t": 1788969600000, "c": 45.125 }, { "t": 1788970500000, "c": 45.16 }, { "t": 1788971400000, "c": 45.115 }, { "t": 1788972300000, "c": 45.2 }, { "t": 1788973200000, "c": 45.125 }, { "t": 1788974100000, "c": 45.36 }, { "t": 1788975000000, "c": 45.325 }, { "t": 1788975900000, "c": 45.275 }, { "t": 1788976800000, "c": 45.325 }, { "t": 1788977700000, "c": 45.35 }, { "t": 1788978600000, "c": 45.235 }, { "t": 1788979500000, "c": 45.295 }, { "t": 1788980400000, "c": 45.245 }, { "t": 1788981300000, "c": 45.065 }, { "t": 1788982200000, "c": 44.97 }, { "t": 1788983100000, "c": 44.98 }, { "t": 1789047000000, "c": 43.89 }, { "t": 1789047900000, "c": 44.045 }, { "t": 1789048800000, "c": 44.22 }, { "t": 1789049700000, "c": 44.31 }, { "t": 1789050600000, "c": 44.19 }, { "t": 1789051500000, "c": 44.02 }, { "t": 1789052400000, "c": 44.08 }, { "t": 1789053300000, "c": 44.025 }, { "t": 1789054200000, "c": 43.93 }, { "t": 1789055100000, "c": 43.915 }, { "t": 1789056000000, "c": 44.09 }, { "t": 1789056900000, "c": 43.8 }, { "t": 1789057800000, "c": 43.78 }, { "t": 1789058700000, "c": 43.725 }, { "t": 1789059600000, "c": 43.47 }, { "t": 1789060500000, "c": 43.37 }, { "t": 1789061400000, "c": 43.19 }, { "t": 1789062300000, "c": 43.295 }, { "t": 1789063200000, "c": 43.19 }, { "t": 1789064100000, "c": 43.295 }, { "t": 1789065000000, "c": 43.22 }, { "t": 1789065900000, "c": 43.135 }, { "t": 1789066800000, "c": 43.115 }, { "t": 1789067700000, "c": 42.905 }, { "t": 1789068600000, "c": 42.955 }, { "t": 1789069500000, "c": 43.095 }, { "t": 1789133220000, "c": 42.88 }, { "t": 1789133400000, "c": 42.93 }, { "t": 1789134300000, "c": 43.01 }, { "t": 1789135200000, "c": 43.295 }, { "t": 1789136100000, "c": 43.21 }, { "t": 1789137000000, "c": 42.97 }, { "t": 1789137900000, "c": 43.025 }, { "t": 1789138800000, "c": 42.875 }, { "t": 1789139700000, "c": 42.92 }, { "t": 1789140600000, "c": 42.89 }, { "t": 1789141500000, "c": 42.98 }, { "t": 1789142400000, "c": 42.9 }, { "t": 1789143300000, "c": 42.97 }, { "t": 1789144200000, "c": 42.9 }, { "t": 1789145100000, "c": 42.925 }, { "t": 1789146000000, "c": 42.975 }, { "t": 1789146900000, "c": 43.045 }, { "t": 1789147800000, "c": 43.05 }, { "t": 1789148700000, "c": 43.035 }, { "t": 1789149600000, "c": 43.07 }, { "t": 1789150500000, "c": 43.08 }, { "t": 1789151400000, "c": 43.13 }, { "t": 1789152300000, "c": 43.075 }, { "t": 1789153200000, "c": 42.95 }, { "t": 1789154100000, "c": 43.14 }, { "t": 1789155000000, "c": 43.275 }, { "t": 1789155900000, "c": 42.95 }, { "t": 1789392600000, "c": 44.025 }, { "t": 1789393500000, "c": 44.24 }, { "t": 1789394400000, "c": 44.275 } ] }, { "symbol": "BX", "date": "2026-09-09", "reason": "signal-log", "signalPrice": 127.27, "triggerPrice": 129.82, "stopLossPrice": 115.99964473635107, "takeProfitPrice": 137.4516, "relVolume": 1.1207450621122435, "ma50SlopePct": 1.4557335819836439, "pctFromMa50": 0.7693927588333479, "pctFromMa200": 2.4300817315374554, "rsi14": 42.51371733543954, "immediate": { "outcome": "stop", "exitTime": "2026-09-24T15:14:00Z", "plPct": -9.037394107556812 }, "triggerCrossedAt": "2026-09-11T14:06:00Z", "confirmation": { "outcome": "stop", "exitTime": "2026-09-24T13:35:00Z", "plPct": -8.855468895771923 }, "trail": { "crossedAt": "2026-09-11T13:37:00Z", "entryPrice": 127.6326, "outcome": { "outcome": "stop", "exitTime": "2026-09-24T14:46:00Z", "plPct": -8.855468895771919 } }, "trailContext": { "crossDayRelVol": 0.008816441746136477, "troughDayRelVol": 1.2155866841982845, "crossAbovePriorDayHigh": false }, "points": [ { "t": 1788960600000, "c": 132.06 }, { "t": 1788961500000, "c": 129.67 }, { "t": 1788962400000, "c": 129.625 }, { "t": 1788963300000, "c": 130.12 }, { "t": 1788964200000, "c": 129.68 }, { "t": 1788965100000, "c": 130.04 }, { "t": 1788966000000, "c": 129.87 }, { "t": 1788966900000, "c": 129.24 }, { "t": 1788967800000, "c": 129.35 }, { "t": 1788968700000, "c": 129.17 }, { "t": 1788969780000, "c": 129.42 }, { "t": 1788970500000, "c": 129.37 }, { "t": 1788971520000, "c": 129.63 }, { "t": 1788972360000, "c": 129.56 }, { "t": 1788973200000, "c": 129.74 }, { "t": 1788974160000, "c": 129.71 }, { "t": 1788975000000, "c": 129.795 }, { "t": 1788975900000, "c": 129.49 }, { "t": 1788976800000, "c": 129.32 }, { "t": 1788977760000, "c": 129.445 }, { "t": 1788978600000, "c": 129.085 }, { "t": 1788979500000, "c": 128.75 }, { "t": 1788980400000, "c": 128.98 }, { "t": 1788981300000, "c": 129.21 }, { "t": 1788982200000, "c": 129.41 }, { "t": 1788983100000, "c": 129.06 }, { "t": 1789047000000, "c": 126.22 }, { "t": 1789047900000, "c": 125.46 }, { "t": 1789048800000, "c": 125.5 }, { "t": 1789049700000, "c": 126.42 }, { "t": 1789050600000, "c": 126.54 }, { "t": 1789051560000, "c": 126.47 }, { "t": 1789052400000, "c": 127.09 }, { "t": 1789053420000, "c": 127.07 }, { "t": 1789054260000, "c": 127.325 }, { "t": 1789055100000, "c": 127.14 }, { "t": 1789056000000, "c": 126.58 }, { "t": 1789057080000, "c": 126.83 }, { "t": 1789057920000, "c": 126.65 }, { "t": 1789058940000, "c": 126.565 }, { "t": 1789059600000, "c": 126.315 }, { "t": 1789060560000, "c": 126.31 }, { "t": 1789061400000, "c": 126.06 }, { "t": 1789062300000, "c": 126.34 }, { "t": 1789063200000, "c": 126.11 }, { "t": 1789064100000, "c": 125.64 }, { "t": 1789065000000, "c": 125.36 }, { "t": 1789065900000, "c": 125.41 }, { "t": 1789066800000, "c": 125.3 }, { "t": 1789067700000, "c": 125.52 }, { "t": 1789068600000, "c": 125.7 }, { "t": 1789069500000, "c": 125.375 }, { "t": 1789133460000, "c": 127 }, { "t": 1789134300000, "c": 127.85 }, { "t": 1789135200000, "c": 129.82 }, { "t": 1789136100000, "c": 129.17 }, { "t": 1789137000000, "c": 129.62 }, { "t": 1789137900000, "c": 129.86 }, { "t": 1789138800000, "c": 130.04 }, { "t": 1789139700000, "c": 129.74 }, { "t": 1789140660000, "c": 129.725 }, { "t": 1789141620000, "c": 129.62 }, { "t": 1789142400000, "c": 129.32 }, { "t": 1789143300000, "c": 129.38 }, { "t": 1789144260000, "c": 129.26 }, { "t": 1789145100000, "c": 129.28 }, { "t": 1789146000000, "c": 129.02 }, { "t": 1789146900000, "c": 129.025 }, { "t": 1789147860000, "c": 128.51 }, { "t": 1789148700000, "c": 128.25 }, { "t": 1789149660000, "c": 128.7 }, { "t": 1789150560000, "c": 128.575 }, { "t": 1789151520000, "c": 128.38 }, { "t": 1789152300000, "c": 128.225 }, { "t": 1789153200000, "c": 128.555 }, { "t": 1789154160000, "c": 128.705 }, { "t": 1789155000000, "c": 128.47 }, { "t": 1789155900000, "c": 128.555 }, { "t": 1789392840000, "c": 128.39 }, { "t": 1789393500000, "c": 127.93 }, { "t": 1789394400000, "c": 127.95 }, { "t": 1789395300000, "c": 127.55 }, { "t": 1789396560000, "c": 128 }, { "t": 1789397100000, "c": 127.89 }, { "t": 1789398060000, "c": 128.06 }, { "t": 1789398900000, "c": 128.29 }, { "t": 1789399920000, "c": 128.83 }, { "t": 1789400700000, "c": 128.675 }, { "t": 1789401780000, "c": 128.49 }, { "t": 1789402680000, "c": 128.71 }, { "t": 1789403400000, "c": 128.73 }, { "t": 1789404420000, "c": 128.895 }, { "t": 1789405260000, "c": 128.26 }, { "t": 1789406220000, "c": 127.885 }, { "t": 1789407120000, "c": 127.945 }, { "t": 1789408080000, "c": 127.385 }, { "t": 1789408800000, "c": 127.12 }, { "t": 1789409700000, "c": 127.36 }, { "t": 1789410660000, "c": 127.47 }, { "t": 1789411500000, "c": 127.78 }, { "t": 1789412400000, "c": 128.3 }, { "t": 1789413300000, "c": 128.28 }, { "t": 1789414200000, "c": 128.265 }, { "t": 1789415100000, "c": 128.315 } ] }, { "symbol": "CMCSA", "date": "2026-09-09", "reason": "signal-log", "signalPrice": 24.47, "triggerPrice": 24.96, "stopLossPrice": 22.719157335357753, "takeProfitPrice": 26.4276, "relVolume": 1.4022005467499088, "ma50SlopePct": 1.552027787290283, "pctFromMa50": 5.761163232289149, "pctFromMa200": -3.0823634365386434, "rsi14": 53.71979548168417, "immediate": { "outcome": "stop", "exitTime": "2026-09-18T13:30:00Z", "plPct": -7.340377131483855 }, "triggerCrossedAt": "2026-09-10T13:41:00Z", "confirmation": { "outcome": "stop", "exitTime": "2026-09-17T16:27:00Z", "plPct": -7.155057885746823 }, "trail": { "crossedAt": "2026-09-10T13:37:00Z", "entryPrice": 24.8115, "outcome": { "outcome": "stop", "exitTime": "2026-09-17T19:02:00Z", "plPct": -7.155057885746818 } }, "trailContext": { "crossDayRelVol": 0.04293523442619439, "troughDayRelVol": 0.9795927127499039, "crossAbovePriorDayHigh": true }, "points": [ { "t": 1788960600000, "c": 26.03 }, { "t": 1788961500000, "c": 25.97 }, { "t": 1788962400000, "c": 26.09 }, { "t": 1788963300000, "c": 26.08 }, { "t": 1788964200000, "c": 26.05 }, { "t": 1788965100000, "c": 26.065 }, { "t": 1788966000000, "c": 26.12 }, { "t": 1788966900000, "c": 25.095 }, { "t": 1788967800000, "c": 24.8 }, { "t": 1788968700000, "c": 24.87 }, { "t": 1788969600000, "c": 24.465 }, { "t": 1788970500000, "c": 24.295 }, { "t": 1788971400000, "c": 24.565 }, { "t": 1788972300000, "c": 24.345 }, { "t": 1788973200000, "c": 24.53 }, { "t": 1788974100000, "c": 24.505 }, { "t": 1788975000000, "c": 24.555 }, { "t": 1788975900000, "c": 24.625 }, { "t": 1788976800000, "c": 24.68 }, { "t": 1788977700000, "c": 24.655 }, { "t": 1788978600000, "c": 24.65 }, { "t": 1788979500000, "c": 24.6 }, { "t": 1788980400000, "c": 24.58 }, { "t": 1788981300000, "c": 24.56 }, { "t": 1788982200000, "c": 24.54 }, { "t": 1788983100000, "c": 24.58 }, { "t": 1789047000000, "c": 24.985 }, { "t": 1789047900000, "c": 25.2 }, { "t": 1789048800000, "c": 25.255 }, { "t": 1789049700000, "c": 25.31 }, { "t": 1789050600000, "c": 25.28 }, { "t": 1789051500000, "c": 24.94 }, { "t": 1789052400000, "c": 25.02 }, { "t": 1789053300000, "c": 25.03 }, { "t": 1789054200000, "c": 24.865 }, { "t": 1789055100000, "c": 24.88 }, { "t": 1789056000000, "c": 24.98 }, { "t": 1789056900000, "c": 25.02 }, { "t": 1789057800000, "c": 25.095 }, { "t": 1789058700000, "c": 24.995 }, { "t": 1789059600000, "c": 25.015 }, { "t": 1789060500000, "c": 25.05 }, { "t": 1789061400000, "c": 25.17 }, { "t": 1789062300000, "c": 25.175 }, { "t": 1789063260000, "c": 25.215 }, { "t": 1789064100000, "c": 25.22 }, { "t": 1789065000000, "c": 25.18 }, { "t": 1789065900000, "c": 25.15 }, { "t": 1789066800000, "c": 25.195 }, { "t": 1789067700000, "c": 25.195 }, { "t": 1789068600000, "c": 25.21 }, { "t": 1789069500000, "c": 25.16 }, { "t": 1789133400000, "c": 25.23 }, { "t": 1789134300000, "c": 25.185 }, { "t": 1789135200000, "c": 25.095 }, { "t": 1789136100000, "c": 25.155 }, { "t": 1789137060000, "c": 25.22 }, { "t": 1789137900000, "c": 25.265 }, { "t": 1789138800000, "c": 25.17 }, { "t": 1789139700000, "c": 25.24 }, { "t": 1789140720000, "c": 25.29 }, { "t": 1789141500000, "c": 25.295 }, { "t": 1789142400000, "c": 25.305 }, { "t": 1789143360000, "c": 25.375 }, { "t": 1789144260000, "c": 25.3 }, { "t": 1789145100000, "c": 25.29 }, { "t": 1789146000000, "c": 25.285 }, { "t": 1789146900000, "c": 25.3 }, { "t": 1789147800000, "c": 25.27 }, { "t": 1789148700000, "c": 25.245 }, { "t": 1789149600000, "c": 25.215 }, { "t": 1789150560000, "c": 25.16 }, { "t": 1789151400000, "c": 25.14 }, { "t": 1789152300000, "c": 25.125 }, { "t": 1789153200000, "c": 25.15 }, { "t": 1789154100000, "c": 25.155 }, { "t": 1789155000000, "c": 25.175 }, { "t": 1789155900000, "c": 25.19 }, { "t": 1789392600000, "c": 25.26 }, { "t": 1789393500000, "c": 25.265 }, { "t": 1789394400000, "c": 25.235 }, { "t": 1789395300000, "c": 25.09 }, { "t": 1789396200000, "c": 25.11 }, { "t": 1789397100000, "c": 25.05 }, { "t": 1789398000000, "c": 25.11 }, { "t": 1789398900000, "c": 25.055 }, { "t": 1789399800000, "c": 25.15 }, { "t": 1789400700000, "c": 25.22 }, { "t": 1789401600000, "c": 25.305 }, { "t": 1789402500000, "c": 25.235 }, { "t": 1789403400000, "c": 25.24 } ] }, { "symbol": "COHR", "date": "2026-09-09", "reason": "weekly_share_cap", "signalPrice": 307.5548902195609, "triggerPrice": 313.71, "stopLossPrice": 282.95, "takeProfitPrice": 322.9275, "relVolume": 0.09001996015859232, "ma50SlopePct": -3.7670955644375415, "pctFromMa50": -1.1892121191490215, "pctFromMa200": 8.894480065651203, "rsi14": 51.668578259959304, "immediate": { "outcome": "stop", "exitTime": "2026-09-14T12:57:00Z", "plPct": -8.183794658792234 }, "triggerCrossedAt": null, "confirmation": null, "trail": { "crossedAt": "2026-09-09T14:03:00Z", "entryPrice": 312.9309, "outcome": { "outcome": "stop", "exitTime": "2026-09-14T12:06:00Z", "plPct": -8.000162248109824 } }, "trailContext": { "crossDayRelVol": 0.019668193434019227, "troughDayRelVol": 0.6092878851424849, "crossAbovePriorDayHigh": null }, "points": [ { "t": 1788955680000, "c": 296.84 }, { "t": 1788956700000, "c": 297.46 }, { "t": 1788957480000, "c": 299.67 }, { "t": 1788957900000, "c": 299.94 }, { "t": 1788960600000, "c": 305.32 }, { "t": 1788961500000, "c": 311.45 }, { "t": 1788962400000, "c": 311.89 }, { "t": 1788963300000, "c": 307.89 }, { "t": 1788964200000, "c": 306.69 }, { "t": 1788965100000, "c": 309.17 }, { "t": 1788966000000, "c": 309.74 }, { "t": 1788966900000, "c": 307.86 }, { "t": 1788967800000, "c": 309.47 }, { "t": 1788968760000, "c": 308 }, { "t": 1788969660000, "c": 307.925 }, { "t": 1788970500000, "c": 307.38 }, { "t": 1788971400000, "c": 308.17 }, { "t": 1788972300000, "c": 307.87 }, { "t": 1788973200000, "c": 306.07 }, { "t": 1788974100000, "c": 305.8 }, { "t": 1788975000000, "c": 305.34 }, { "t": 1788975900000, "c": 305.52 }, { "t": 1788976800000, "c": 304.83 }, { "t": 1788977700000, "c": 304.27 }, { "t": 1788978600000, "c": 304.685 }, { "t": 1788979500000, "c": 304.09 }, { "t": 1788980400000, "c": 307.85 }, { "t": 1788981300000, "c": 306.14 }, { "t": 1788982200000, "c": 303.99 }, { "t": 1788983100000, "c": 303.5 }, { "t": 1789047000000, "c": 303.74 }, { "t": 1789047900000, "c": 302.74 }, { "t": 1789048800000, "c": 304.295 }, { "t": 1789049700000, "c": 308.05 }, { "t": 1789050600000, "c": 306.3 }, { "t": 1789051500000, "c": 306.18 }, { "t": 1789052400000, "c": 304.2 }, { "t": 1789053300000, "c": 301.22 }, { "t": 1789054200000, "c": 301.38 }, { "t": 1789055100000, "c": 300.805 }, { "t": 1789056000000, "c": 299.25 }, { "t": 1789056900000, "c": 296.64 }, { "t": 1789057800000, "c": 293.97 }, { "t": 1789058700000, "c": 296.31 }, { "t": 1789059600000, "c": 296.635 }, { "t": 1789060500000, "c": 296.81 }, { "t": 1789061400000, "c": 296.51 }, { "t": 1789062300000, "c": 296.73 }, { "t": 1789063200000, "c": 296.615 }, { "t": 1789064100000, "c": 296.68 }, { "t": 1789065000000, "c": 297.41 }, { "t": 1789065900000, "c": 295.78 }, { "t": 1789066800000, "c": 295.02 }, { "t": 1789067700000, "c": 296.09 }, { "t": 1789068600000, "c": 294.95 }, { "t": 1789069500000, "c": 293.085 }, { "t": 1789070760000, "c": 292.89 }, { "t": 1789131600000, "c": 303.33 }, { "t": 1789133400000, "c": 310.85 }, { "t": 1789134300000, "c": 299.49 }, { "t": 1789135200000, "c": 297.085 }, { "t": 1789136100000, "c": 301.665 }, { "t": 1789137000000, "c": 304.795 }, { "t": 1789137900000, "c": 303.785 }, { "t": 1789138800000, "c": 299.5 }, { "t": 1789139700000, "c": 304.405 }, { "t": 1789140600000, "c": 305.71 }, { "t": 1789141500000, "c": 306.64 }, { "t": 1789142400000, "c": 304.615 }, { "t": 1789143300000, "c": 303.85 }, { "t": 1789144200000, "c": 305.67 }, { "t": 1789145100000, "c": 306.07 }, { "t": 1789146000000, "c": 305.685 }, { "t": 1789146900000, "c": 306.105 }, { "t": 1789147800000, "c": 306.77 }, { "t": 1789148700000, "c": 307.095 }, { "t": 1789149600000, "c": 305.29 }, { "t": 1789150500000, "c": 304.52 }, { "t": 1789151400000, "c": 305.59 }, { "t": 1789152300000, "c": 303.695 }, { "t": 1789153200000, "c": 304.38 }, { "t": 1789154100000, "c": 305.39 }, { "t": 1789155000000, "c": 304.74 }, { "t": 1789155900000, "c": 305.35 }, { "t": 1789387560000, "c": 284.88 }, { "t": 1789388580000, "c": 285.4 }, { "t": 1789390620000, "c": 282.73 }, { "t": 1789392600000, "c": 276.27 }, { "t": 1789393500000, "c": 279.4 } ] }, { "symbol": "DASH", "date": "2026-09-09", "reason": "sized_to_zero", "signalPrice": 195.1696606786427, "triggerPrice": 199.07, "stopLossPrice": 179.56, "takeProfitPrice": 204.92849999999999, "relVolume": 0.15227477447213383, "ma50SlopePct": 2.0457426679753876, "pctFromMa50": -1.7318511073796572, "pctFromMa200": 6.3756108809449525, "rsi14": 37.99719970183214, "immediate": { "outcome": "stop", "exitTime": "2026-09-28T16:15:00Z", "plPct": -8.181632235631008 }, "triggerCrossedAt": "2026-09-10T14:24:00Z", "confirmation": { "outcome": "stop", "exitTime": "2026-09-24T16:05:00Z", "plPct": -7.997995500102275 }, "trail": { "crossedAt": "2026-09-09T16:45:00Z", "entryPrice": 197.3088, "outcome": { "outcome": "stop", "exitTime": "2026-09-28T13:43:00Z", "plPct": -7.99799550010227 } }, "trailContext": { "crossDayRelVol": 0.3496515860560871, "troughDayRelVol": 0.760529918289687, "crossAbovePriorDayHigh": null }, "points": [ { "t": 1788960600000, "c": 195.195 }, { "t": 1788961500000, "c": 195.275 }, { "t": 1788962400000, "c": 197.39 }, { "t": 1788963300000, "c": 197.26 }, { "t": 1788964200000, "c": 198.26 }, { "t": 1788965160000, "c": 196.54 }, { "t": 1788966060000, "c": 194.65 }, { "t": 1788966900000, "c": 193.585 }, { "t": 1788967860000, "c": 193.89 }, { "t": 1788968700000, "c": 194.64 }, { "t": 1788969600000, "c": 196.51 }, { "t": 1788970500000, "c": 196.46 }, { "t": 1788971400000, "c": 196.86 }, { "t": 1788972300000, "c": 196.79 }, { "t": 1788973260000, "c": 197.305 }, { "t": 1788974100000, "c": 197.93 }, { "t": 1788975000000, "c": 197.88 }, { "t": 1788975960000, "c": 197.895 }, { "t": 1788976800000, "c": 197.58 }, { "t": 1788977700000, "c": 197.81 }, { "t": 1788978660000, "c": 198.51 }, { "t": 1788979500000, "c": 197.945 }, { "t": 1788980400000, "c": 198.03 }, { "t": 1788981300000, "c": 197.9 }, { "t": 1788982200000, "c": 197.675 }, { "t": 1788983100000, "c": 197.27 }, { "t": 1789047000000, "c": 193.48 }, { "t": 1789047900000, "c": 195.175 }, { "t": 1789048800000, "c": 198.29 }, { "t": 1789049700000, "c": 198.71 }, { "t": 1789050600000, "c": 198.69 }, { "t": 1789051500000, "c": 200.155 }, { "t": 1789052400000, "c": 199.48 }, { "t": 1789053300000, "c": 201.395 }, { "t": 1789054200000, "c": 201.59 }, { "t": 1789055220000, "c": 200.84 }, { "t": 1789056060000, "c": 201.09 }, { "t": 1789056960000, "c": 201.12 }, { "t": 1789057860000, "c": 201.63 }, { "t": 1789058700000, "c": 202.025 }, { "t": 1789059660000, "c": 201.81 }, { "t": 1789060680000, "c": 201.32 }, { "t": 1789061460000, "c": 201.74 }, { "t": 1789062480000, "c": 201.92 }, { "t": 1789063380000, "c": 201.065 }, { "t": 1789064100000, "c": 200.98 }, { "t": 1789065000000, "c": 201.02 }, { "t": 1789065900000, "c": 200.59 }, { "t": 1789066860000, "c": 200.83 }, { "t": 1789067700000, "c": 201.145 }, { "t": 1789068600000, "c": 200.76 }, { "t": 1789069500000, "c": 201.01 }, { "t": 1789133520000, "c": 202.43 }, { "t": 1789134300000, "c": 201.81 }, { "t": 1789135200000, "c": 203.225 }, { "t": 1789136100000, "c": 202.715 }, { "t": 1789137000000, "c": 203.16 }, { "t": 1789137960000, "c": 203.945 }, { "t": 1789138980000, "c": 203.35 }, { "t": 1789139760000, "c": 202.75 }, { "t": 1789140900000, "c": 202.94 }, { "t": 1789141500000, "c": 203.16 }, { "t": 1789142400000, "c": 204.045 }, { "t": 1789143360000, "c": 203.75 }, { "t": 1789144680000, "c": 204.25 }, { "t": 1789145220000, "c": 204.18 }, { "t": 1789146180000, "c": 203.775 }, { "t": 1789147020000, "c": 203.71 }, { "t": 1789147980000, "c": 202.51 }, { "t": 1789148760000, "c": 202.31 }, { "t": 1789149660000, "c": 202.33 }, { "t": 1789150500000, "c": 202.225 }, { "t": 1789151400000, "c": 201.83 }, { "t": 1789152300000, "c": 202.08 }, { "t": 1789153200000, "c": 201.79 }, { "t": 1789154160000, "c": 201.445 }, { "t": 1789155060000, "c": 202.56 }, { "t": 1789155900000, "c": 202 }, { "t": 1789392600000, "c": 202.55 }, { "t": 1789393500000, "c": 200.98 }, { "t": 1789394400000, "c": 200.955 } ] }, { "symbol": "FDX", "date": "2026-09-09", "reason": "sized_to_zero", "signalPrice": 312.09580838323353, "triggerPrice": 318.34, "stopLossPrice": 297.65, "takeProfitPrice": 327.70500000000004, "relVolume": 0.03291723300166671, "ma50SlopePct": -0.049486789750297834, "pctFromMa50": -1.6350626375770454, "pctFromMa200": -6.457785501984222, "rsi14": 40.84070171461012, "immediate": { "outcome": "stop", "exitTime": "2026-09-21T13:46:00Z", "plPct": -4.819007418777196 }, "triggerCrossedAt": null, "confirmation": null, "trail": { "crossedAt": "2026-09-11T13:34:00Z", "entryPrice": 314.8026, "outcome": { "outcome": "stop", "exitTime": "2026-09-16T19:16:00Z", "plPct": -4.628645433614734 } }, "trailContext": { "crossDayRelVol": 0.003402663533535781, "troughDayRelVol": 0.35122635493205656, "crossAbovePriorDayHigh": true }, "points": [ { "t": 1788960600000, "c": 311.52 }, { "t": 1788961500000, "c": 311.77 }, { "t": 1788962580000, "c": 310.64 }, { "t": 1788963300000, "c": 311.895 }, { "t": 1788964200000, "c": 312.025 }, { "t": 1788965100000, "c": 312.1 }, { "t": 1788966000000, "c": 310.54 }, { "t": 1788966960000, "c": 310.53 }, { "t": 1788967980000, "c": 311.09 }, { "t": 1788969180000, "c": 310.65 }, { "t": 1788969720000, "c": 309.87 }, { "t": 1788970500000, "c": 309.61 }, { "t": 1788971400000, "c": 309.34 }, { "t": 1788972360000, "c": 309.45 }, { "t": 1788973380000, "c": 309.41 }, { "t": 1788974100000, "c": 309.915 }, { "t": 1788975060000, "c": 309.31 }, { "t": 1788975900000, "c": 309.12 }, { "t": 1788976800000, "c": 309.22 }, { "t": 1788978120000, "c": 309.35 }, { "t": 1788978660000, "c": 309.1 }, { "t": 1788979560000, "c": 308.77 }, { "t": 1788980460000, "c": 309.435 }, { "t": 1788981300000, "c": 309.45 }, { "t": 1788982200000, "c": 310.32 }, { "t": 1788983100000, "c": 309.25 }, { "t": 1789047360000, "c": 308.73 }, { "t": 1789048020000, "c": 309.82 }, { "t": 1789048800000, "c": 311.46 }, { "t": 1789049820000, "c": 313.3 }, { "t": 1789050840000, "c": 312.17 }, { "t": 1789051620000, "c": 311.95 }, { "t": 1789052520000, "c": 311.68 }, { "t": 1789053600000, "c": 312.58 }, { "t": 1789054260000, "c": 311.77 }, { "t": 1789055160000, "c": 311.53 }, { "t": 1789056000000, "c": 311.57 }, { "t": 1789056900000, "c": 311.76 }, { "t": 1789058100000, "c": 311.18 }, { "t": 1789058760000, "c": 311.67 }, { "t": 1789059720000, "c": 311.44 }, { "t": 1789060560000, "c": 310.86 }, { "t": 1789061520000, "c": 310.91 }, { "t": 1789062300000, "c": 311.01 }, { "t": 1789063200000, "c": 311.975 }, { "t": 1789064160000, "c": 311.93 }, { "t": 1789065060000, "c": 311.82 }, { "t": 1789065900000, "c": 311.785 }, { "t": 1789066800000, "c": 311.67 }, { "t": 1789067760000, "c": 311.39 }, { "t": 1789068720000, "c": 311.35 }, { "t": 1789069560000, "c": 311.58 }, { "t": 1789133580000, "c": 312.575 }, { "t": 1789134300000, "c": 312.115 }, { "t": 1789135200000, "c": 309.765 }, { "t": 1789136100000, "c": 310.08 }, { "t": 1789137060000, "c": 308.93 }, { "t": 1789137900000, "c": 310.51 }, { "t": 1789138800000, "c": 309.84 }, { "t": 1789139700000, "c": 310.935 }, { "t": 1789140600000, "c": 311.8 }, { "t": 1789141980000, "c": 312.44 }, { "t": 1789142460000, "c": 312.475 }, { "t": 1789143480000, "c": 313.11 }, { "t": 1789144320000, "c": 313.63 }, { "t": 1789145160000, "c": 313.44 }, { "t": 1789146000000, "c": 313.23 }, { "t": 1789147200000, "c": 312.96 }, { "t": 1789147800000, "c": 313.1 }, { "t": 1789148760000, "c": 312.79 }, { "t": 1789149660000, "c": 313.13 }, { "t": 1789150680000, "c": 312.88 }, { "t": 1789151640000, "c": 312.435 }, { "t": 1789152360000, "c": 312.505 }, { "t": 1789153260000, "c": 312.1 }, { "t": 1789154100000, "c": 312.19 }, { "t": 1789155000000, "c": 312.66 }, { "t": 1789155960000, "c": 311.93 }, { "t": 1789392660000, "c": 312.67 }, { "t": 1789393560000, "c": 312.36 } ] }, { "symbol": "GE", "date": "2026-09-09", "reason": "sized_to_zero", "signalPrice": 323.79241516966067, "triggerPrice": 330.27, "stopLossPrice": 306.54, "takeProfitPrice": 339.97950000000003, "relVolume": 0.4854621663825114, "ma50SlopePct": -0.8416427638415885, "pctFromMa50": -6.066279292223442, "pctFromMa200": 4.155018848276197, "rsi14": 40.42342883112243, "immediate": { "outcome": "pending", "exitTime": null, "plPct": null }, "triggerCrossedAt": null, "confirmation": null, "trail": { "crossedAt": "2026-09-11T13:31:00Z", "entryPrice": 328.3176, "outcome": { "outcome": "stop", "exitTime": "2026-09-15T14:37:00Z", "plPct": -5.328233263469356 } }, "trailContext": { "crossDayRelVol": 0.005404070854786258, "troughDayRelVol": 0.6374966930971648, "crossAbovePriorDayHigh": true }, "points": [ { "t": 1788960600000, "c": 325.98 }, { "t": 1788961500000, "c": 323.24 }, { "t": 1788962400000, "c": 323.05 }, { "t": 1788963300000, "c": 323.94 }, { "t": 1788964200000, "c": 325.795 }, { "t": 1788965100000, "c": 326.14 }, { "t": 1788966000000, "c": 325.25 }, { "t": 1788966900000, "c": 324.88 }, { "t": 1788967800000, "c": 324.64 }, { "t": 1788968700000, "c": 325.26 }, { "t": 1788969600000, "c": 325.57 }, { "t": 1788970500000, "c": 325.34 }, { "t": 1788971400000, "c": 325.38 }, { "t": 1788972300000, "c": 325.25 }, { "t": 1788973200000, "c": 325.625 }, { "t": 1788974100000, "c": 324.91 }, { "t": 1788975000000, "c": 325.055 }, { "t": 1788976080000, "c": 324.48 }, { "t": 1788976800000, "c": 324.66 }, { "t": 1788977700000, "c": 324.69 }, { "t": 1788978600000, "c": 325.76 }, { "t": 1788979500000, "c": 326.71 }, { "t": 1788980400000, "c": 326.4 }, { "t": 1788981300000, "c": 326.24 }, { "t": 1788982200000, "c": 326.1 }, { "t": 1788983100000, "c": 325.405 }, { "t": 1789047000000, "c": 323.63 }, { "t": 1789047900000, "c": 322.895 }, { "t": 1789048800000, "c": 324.32 }, { "t": 1789049700000, "c": 326.75 }, { "t": 1789050600000, "c": 324.92 }, { "t": 1789051500000, "c": 325.2 }, { "t": 1789052400000, "c": 325.8 }, { "t": 1789053300000, "c": 324.355 }, { "t": 1789054200000, "c": 324.8 }, { "t": 1789055220000, "c": 324.2 }, { "t": 1789056000000, "c": 324.695 }, { "t": 1789056900000, "c": 324.315 }, { "t": 1789057800000, "c": 324.11 }, { "t": 1789058700000, "c": 324.11 }, { "t": 1789059720000, "c": 323.82 }, { "t": 1789060560000, "c": 322.38 }, { "t": 1789061400000, "c": 323.48 }, { "t": 1789062480000, "c": 323.22 }, { "t": 1789063260000, "c": 322.88 }, { "t": 1789064160000, "c": 322.605 }, { "t": 1789065000000, "c": 323.3 }, { "t": 1789065900000, "c": 323.25 }, { "t": 1789066800000, "c": 323 }, { "t": 1789067700000, "c": 322.87 }, { "t": 1789068600000, "c": 323.55 }, { "t": 1789069500000, "c": 324.15 }, { "t": 1789133400000, "c": 326.88 }, { "t": 1789134300000, "c": 324.84 }, { "t": 1789135200000, "c": 325.125 }, { "t": 1789136100000, "c": 324.18 }, { "t": 1789137000000, "c": 323.475 }, { "t": 1789137900000, "c": 323.42 }, { "t": 1789138800000, "c": 324.535 }, { "t": 1789139700000, "c": 323.85 }, { "t": 1789140600000, "c": 324.12 }, { "t": 1789141500000, "c": 324.34 }, { "t": 1789142400000, "c": 323.815 }, { "t": 1789143300000, "c": 324.155 }, { "t": 1789144200000, "c": 324.93 }, { "t": 1789145100000, "c": 325.165 }, { "t": 1789146000000, "c": 325.66 }, { "t": 1789146900000, "c": 325.94 }, { "t": 1789147800000, "c": 325.4 }, { "t": 1789148700000, "c": 325.435 }, { "t": 1789149600000, "c": 326.235 }, { "t": 1789150500000, "c": 325.72 }, { "t": 1789151400000, "c": 325.2 }, { "t": 1789152300000, "c": 325 }, { "t": 1789153320000, "c": 324.6 }, { "t": 1789154100000, "c": 324.05 }, { "t": 1789155000000, "c": 324 }, { "t": 1789155900000, "c": 323.65 }, { "t": 1789392600000, "c": 313.395 }, { "t": 1789393560000, "c": 313.385 }, { "t": 1789394400000, "c": 314.7 }, { "t": 1789395360000, "c": 314.725 }, { "t": 1789396260000, "c": 314.35 } ] }, { "symbol": "GOOG", "date": "2026-09-09", "reason": "sized_to_zero", "signalPrice": 326.02794411177643, "triggerPrice": 332.55, "stopLossPrice": 310.55, "takeProfitPrice": 342.3315, "relVolume": 0.26103225253969764, "ma50SlopePct": -0.2372777032946139, "pctFromMa50": -3.218312856658475, "pctFromMa200": 0.10697817692942478, "rsi14": 44.11410846351201, "immediate": { "outcome": "tp", "exitTime": "2026-09-14T13:47:00Z", "plPct": 4.791079955920166 }, "triggerCrossedAt": "2026-09-11T13:30:00Z", "confirmation": { "outcome": "tp", "exitTime": "2026-09-18T12:00:00Z", "plPct": 5.000662115832012 }, "trail": { "crossedAt": "2026-09-11T13:30:00Z", "entryPrice": 332.265, "outcome": { "outcome": "tp", "exitTime": "2026-09-18T12:00:00Z", "plPct": 5.00066211583201 } }, "trailContext": { "crossDayRelVol": 0.005901037169015408, "troughDayRelVol": 0.5639906776909058, "crossAbovePriorDayHigh": true }, "points": [ { "t": 1788955200000, "c": 328.76 }, { "t": 1788956220000, "c": 328.67 }, { "t": 1788957000000, "c": 329.07 }, { "t": 1788958980000, "c": 328.83 }, { "t": 1788960600000, "c": 326.83 }, { "t": 1788961500000, "c": 327.13 }, { "t": 1788962400000, "c": 327.82 }, { "t": 1788963300000, "c": 328.19 }, { "t": 1788964200000, "c": 327.89 }, { "t": 1788965100000, "c": 327.365 }, { "t": 1788966000000, "c": 325.96 }, { "t": 1788966900000, "c": 326.53 }, { "t": 1788967800000, "c": 327.025 }, { "t": 1788968700000, "c": 327.295 }, { "t": 1788969600000, "c": 327.245 }, { "t": 1788970500000, "c": 327.27 }, { "t": 1788971400000, "c": 327.41 }, { "t": 1788972300000, "c": 327.94 }, { "t": 1788973200000, "c": 328.745 }, { "t": 1788974100000, "c": 328.86 }, { "t": 1788975000000, "c": 328.63 }, { "t": 1788975900000, "c": 328.45 }, { "t": 1788976800000, "c": 328.13 }, { "t": 1788977700000, "c": 328.23 }, { "t": 1788978600000, "c": 328.28 }, { "t": 1788979500000, "c": 327.94 }, { "t": 1788980400000, "c": 328.13 }, { "t": 1788981300000, "c": 328.77 }, { "t": 1788982200000, "c": 328.44 }, { "t": 1788983100000, "c": 328.385 }, { "t": 1789041840000, "c": 328.34 }, { "t": 1789042920000, "c": 328.32 }, { "t": 1789043640000, "c": 326.9 }, { "t": 1789045140000, "c": 326.31 }, { "t": 1789045500000, "c": 326.63 }, { "t": 1789047000000, "c": 326.58 }, { "t": 1789047900000, "c": 326.13 }, { "t": 1789048800000, "c": 326.965 }, { "t": 1789049700000, "c": 328.43 }, { "t": 1789050600000, "c": 328.495 }, { "t": 1789051500000, "c": 328.73 }, { "t": 1789052400000, "c": 328.13 }, { "t": 1789053300000, "c": 327.57 }, { "t": 1789054200000, "c": 327.915 }, { "t": 1789055100000, "c": 327.71 }, { "t": 1789056000000, "c": 328.09 }, { "t": 1789056900000, "c": 328.26 }, { "t": 1789057800000, "c": 328.97 }, { "t": 1789058700000, "c": 329.57 }, { "t": 1789059600000, "c": 329.37 }, { "t": 1789060500000, "c": 329.4 }, { "t": 1789061400000, "c": 329.74 }, { "t": 1789062300000, "c": 329.59 }, { "t": 1789063200000, "c": 329.91 }, { "t": 1789064100000, "c": 329.54 }, { "t": 1789065000000, "c": 329.75 }, { "t": 1789065900000, "c": 329.855 }, { "t": 1789066800000, "c": 330.41 }, { "t": 1789067700000, "c": 330.06 }, { "t": 1789068600000, "c": 330.67 }, { "t": 1789069500000, "c": 330.43 }, { "t": 1789129260000, "c": 331.92 }, { "t": 1789130040000, "c": 332.22 }, { "t": 1789133400000, "c": 336.015 }, { "t": 1789134300000, "c": 335.81 }, { "t": 1789135200000, "c": 336.5 }, { "t": 1789136100000, "c": 337.43 }, { "t": 1789137000000, "c": 337.12 }, { "t": 1789137900000, "c": 337.24 }, { "t": 1789138800000, "c": 339.42 }, { "t": 1789139700000, "c": 338.97 }, { "t": 1789140600000, "c": 338.355 }, { "t": 1789141500000, "c": 338.515 }, { "t": 1789142400000, "c": 338.59 }, { "t": 1789143300000, "c": 337.29 }, { "t": 1789144200000, "c": 337.64 }, { "t": 1789145100000, "c": 337.76 }, { "t": 1789146000000, "c": 338.095 }, { "t": 1789146900000, "c": 337.745 }, { "t": 1789147800000, "c": 337.62 }, { "t": 1789148700000, "c": 337.07 }, { "t": 1789149600000, "c": 336.35 }, { "t": 1789150500000, "c": 336.49 }, { "t": 1789151400000, "c": 336.025 }, { "t": 1789152300000, "c": 335.84 }, { "t": 1789153200000, "c": 336.03 }, { "t": 1789154100000, "c": 336.09 }, { "t": 1789155000000, "c": 335.73 }, { "t": 1789155900000, "c": 335.38 }, { "t": 1789388160000, "c": 340.65 }, { "t": 1789389240000, "c": 338.51 }, { "t": 1789391220000, "c": 338.76 }, { "t": 1789392120000, "c": 339.9 }, { "t": 1789392600000, "c": 341.655 }, { "t": 1789393500000, "c": 343.08 }, { "t": 1789394400000, "c": 342.72 } ] }, { "symbol": "ISRG", "date": "2026-09-09", "reason": "sized_to_zero", "signalPrice": 355.9980039920159, "triggerPrice": 363.12, "stopLossPrice": 333.72, "takeProfitPrice": 373.79475, "relVolume": 0.10131897387359155, "ma50SlopePct": -0.9612088415989147, "pctFromMa50": -7.815761025350273, "pctFromMa200": -24.328548752200014, "rsi14": 35.15383349106892, "immediate": { "outcome": "tp", "exitTime": "2026-09-11T13:34:00Z", "plPct": 4.78953491631859 }, "triggerCrossedAt": "2026-09-11T13:30:00Z", "confirmation": { "outcome": "tp", "exitTime": "2026-09-16T13:44:00Z", "plPct": 4.999113986151221 }, "trail": { "crossedAt": "2026-09-10T13:42:00Z", "entryPrice": 352.257, "outcome": { "outcome": "tp", "exitTime": "2026-09-11T13:32:00Z", "plPct": 4.999113986151226 } }, "trailContext": { "crossDayRelVol": 0.05013873116485757, "troughDayRelVol": 1.4540506119793926, "crossAbovePriorDayHigh": false }, "points": [ { "t": 1788960600000, "c": 354.68 }, { "t": 1788961500000, "c": 356.33 }, { "t": 1788962400000, "c": 356.19 }, { "t": 1788963300000, "c": 352.73 }, { "t": 1788964200000, "c": 352.87 }, { "t": 1788965100000, "c": 352.335 }, { "t": 1788966000000, "c": 350.52 }, { "t": 1788966900000, "c": 351.67 }, { "t": 1788967800000, "c": 351.34 }, { "t": 1788968760000, "c": 350.68 }, { "t": 1788969600000, "c": 350.82 }, { "t": 1788970500000, "c": 351.93 }, { "t": 1788971400000, "c": 350.7 }, { "t": 1788972300000, "c": 351.19 }, { "t": 1788973200000, "c": 351.015 }, { "t": 1788974100000, "c": 351.48 }, { "t": 1788975000000, "c": 351.025 }, { "t": 1788975900000, "c": 351.075 }, { "t": 1788976800000, "c": 351.06 }, { "t": 1788977700000, "c": 351.01 }, { "t": 1788978660000, "c": 350.96 }, { "t": 1788979500000, "c": 351.59 }, { "t": 1788980400000, "c": 352.01 }, { "t": 1788981300000, "c": 352.3 }, { "t": 1788982200000, "c": 352.66 }, { "t": 1788983100000, "c": 353.205 }, { "t": 1789047000000, "c": 352.67 }, { "t": 1789047900000, "c": 358.17 }, { "t": 1789048800000, "c": 359.37 }, { "t": 1789049700000, "c": 361.23 }, { "t": 1789050600000, "c": 360.805 }, { "t": 1789051500000, "c": 360.13 }, { "t": 1789052400000, "c": 360.54 }, { "t": 1789053300000, "c": 360.49 }, { "t": 1789054200000, "c": 360.62 }, { "t": 1789055100000, "c": 360.05 }, { "t": 1789056060000, "c": 360.43 }, { "t": 1789056900000, "c": 360.1 }, { "t": 1789057920000, "c": 361.555 }, { "t": 1789058700000, "c": 361.16 }, { "t": 1789059600000, "c": 360.91 }, { "t": 1789060500000, "c": 360.53 }, { "t": 1789061520000, "c": 360.16 }, { "t": 1789062360000, "c": 360.38 }, { "t": 1789063200000, "c": 358.8 }, { "t": 1789064100000, "c": 360.62 }, { "t": 1789065120000, "c": 360.83 }, { "t": 1789065900000, "c": 360.67 }, { "t": 1789066800000, "c": 361.9 }, { "t": 1789067700000, "c": 360.525 }, { "t": 1789068600000, "c": 361.47 }, { "t": 1789069500000, "c": 360.385 }, { "t": 1789133400000, "c": 369.13 }, { "t": 1789134300000, "c": 366.39 }, { "t": 1789135200000, "c": 367.79 }, { "t": 1789136100000, "c": 370.23 }, { "t": 1789137000000, "c": 368.71 }, { "t": 1789137900000, "c": 368.72 }, { "t": 1789138800000, "c": 366.885 }, { "t": 1789139700000, "c": 367.3 }, { "t": 1789140600000, "c": 367.775 }, { "t": 1789141500000, "c": 367.535 }, { "t": 1789142400000, "c": 368.285 }, { "t": 1789143300000, "c": 369.24 }, { "t": 1789144200000, "c": 368.655 }, { "t": 1789145100000, "c": 367.9 }, { "t": 1789146000000, "c": 367.995 }, { "t": 1789146900000, "c": 367.575 }, { "t": 1789147800000, "c": 368.81 }, { "t": 1789148700000, "c": 369.4 }, { "t": 1789149600000, "c": 369.77 }, { "t": 1789150500000, "c": 369.315 }, { "t": 1789151400000, "c": 369.61 }, { "t": 1789152300000, "c": 370.93 }, { "t": 1789153200000, "c": 370.275 }, { "t": 1789154100000, "c": 371.46 }, { "t": 1789155000000, "c": 371.53 }, { "t": 1789155900000, "c": 369.24 }, { "t": 1789392600000, "c": 372.935 }, { "t": 1789393560000, "c": 376.06 } ] }, { "symbol": "MNST", "date": "2026-09-09", "reason": "sized_to_zero", "signalPrice": 42.51497005988024, "triggerPrice": 43.37, "stopLossPrice": 40.53, "takeProfitPrice": 44.6355, "relVolume": 0.061636702046389366, "ma50SlopePct": -0.680837837951379, "pctFromMa50": -8.740294669891913, "pctFromMa200": 3.207540176452369, "rsi14": 30.996626349311626, "immediate": { "outcome": "tp", "exitTime": "2026-09-15T17:01:00Z", "plPct": 4.778169014084504 }, "triggerCrossedAt": "2026-09-10T13:52:00Z", "confirmation": { "outcome": "stop", "exitTime": "2026-09-28T13:39:00Z", "plPct": -4.668873239436628 }, "trail": { "crossedAt": "2026-09-10T13:32:00Z", "entryPrice": 43.0338, "outcome": { "outcome": "pending", "exitTime": null, "plPct": null } }, "trailContext": { "crossDayRelVol": 0.0028747416449857845, "troughDayRelVol": 1.3337422046337646, "crossAbovePriorDayHigh": true }, "points": [ { "t": 1788960600000, "c": 42.455 }, { "t": 1788961500000, "c": 42.43 }, { "t": 1788962400000, "c": 42.415 }, { "t": 1788963300000, "c": 42.26 }, { "t": 1788964200000, "c": 42.315 }, { "t": 1788965100000, "c": 42.265 }, { "t": 1788966000000, "c": 42.24 }, { "t": 1788966900000, "c": 42.27 }, { "t": 1788967800000, "c": 42.305 }, { "t": 1788968700000, "c": 42.295 }, { "t": 1788969660000, "c": 42.515 }, { "t": 1788970500000, "c": 42.705 }, { "t": 1788971400000, "c": 42.545 }, { "t": 1788972300000, "c": 42.455 }, { "t": 1788973200000, "c": 42.595 }, { "t": 1788974100000, "c": 42.49 }, { "t": 1788975000000, "c": 42.46 }, { "t": 1788975900000, "c": 42.665 }, { "t": 1788976800000, "c": 42.67 }, { "t": 1788977700000, "c": 42.58 }, { "t": 1788978600000, "c": 42.67 }, { "t": 1788979500000, "c": 42.58 }, { "t": 1788980400000, "c": 42.52 }, { "t": 1788981300000, "c": 42.545 }, { "t": 1788982200000, "c": 42.555 }, { "t": 1788983100000, "c": 42.835 }, { "t": 1789047000000, "c": 43.14 }, { "t": 1789047900000, "c": 43.45 }, { "t": 1789048800000, "c": 43.41 }, { "t": 1789049700000, "c": 43.29 }, { "t": 1789050600000, "c": 43.295 }, { "t": 1789051500000, "c": 43.235 }, { "t": 1789052400000, "c": 43.23 }, { "t": 1789053300000, "c": 43.275 }, { "t": 1789054200000, "c": 43.355 }, { "t": 1789055100000, "c": 43.39 }, { "t": 1789056000000, "c": 43.525 }, { "t": 1789056900000, "c": 43.415 }, { "t": 1789057800000, "c": 43.44 }, { "t": 1789058700000, "c": 43.345 }, { "t": 1789059600000, "c": 43.35 }, { "t": 1789060680000, "c": 43.355 }, { "t": 1789061400000, "c": 43.305 }, { "t": 1789062360000, "c": 43.285 }, { "t": 1789063200000, "c": 43.335 }, { "t": 1789064100000, "c": 43.26 }, { "t": 1789065060000, "c": 43.3 }, { "t": 1789065900000, "c": 43.23 }, { "t": 1789066800000, "c": 43.23 }, { "t": 1789067700000, "c": 43.245 }, { "t": 1789068600000, "c": 43.205 }, { "t": 1789069500000, "c": 43.1 }, { "t": 1789133400000, "c": 43.13 }, { "t": 1789134300000, "c": 43.03 }, { "t": 1789135200000, "c": 43.02 }, { "t": 1789136100000, "c": 43.06 }, { "t": 1789137000000, "c": 43.06 }, { "t": 1789137900000, "c": 43.04 }, { "t": 1789138800000, "c": 43.04 }, { "t": 1789139700000, "c": 43.11 }, { "t": 1789140600000, "c": 43.125 }, { "t": 1789141500000, "c": 43.26 }, { "t": 1789142460000, "c": 43.215 }, { "t": 1789143300000, "c": 43.23 }, { "t": 1789144200000, "c": 43.305 }, { "t": 1789145160000, "c": 43.3 }, { "t": 1789146000000, "c": 43.37 }, { "t": 1789146900000, "c": 43.355 }, { "t": 1789147800000, "c": 43.34 }, { "t": 1789148700000, "c": 43.335 }, { "t": 1789149600000, "c": 43.37 }, { "t": 1789150500000, "c": 43.31 }, { "t": 1789151400000, "c": 43.33 }, { "t": 1789152360000, "c": 43.36 }, { "t": 1789153200000, "c": 43.35 }, { "t": 1789154100000, "c": 43.395 }, { "t": 1789155000000, "c": 43.435 }, { "t": 1789155900000, "c": 43.37 }, { "t": 1789392600000, "c": 43.92 }, { "t": 1789393500000, "c": 43.84 } ] }, { "symbol": "NVS", "date": "2026-09-09", "reason": "sized_to_zero", "signalPrice": 139.05189620758483, "triggerPrice": 141.83, "stopLossPrice": 130.08, "takeProfitPrice": 146.00250000000003, "relVolume": 0.23477750028326022, "ma50SlopePct": 0.2411148998033684, "pctFromMa50": -11.340175645242226, "pctFromMa200": -8.08045080439622, "rsi14": 31.76426920058684, "immediate": { "outcome": "tp", "exitTime": "2026-09-28T13:31:00Z", "plPct": 4.78899016722889 }, "triggerCrossedAt": null, "confirmation": null, "trail": { "crossedAt": "2026-09-14T13:30:00Z", "entryPrice": 139.7808, "outcome": { "outcome": "tp", "exitTime": "2026-09-28T16:28:00Z", "plPct": 4.99856814756337 } }, "trailContext": { "crossDayRelVol": 0.008216926869350862, "troughDayRelVol": 1.0011987382304186, "crossAbovePriorDayHigh": true }, "points": [ { "t": 1788957540000, "c": 137.99 }, { "t": 1788960600000, "c": 139.04 }, { "t": 1788961500000, "c": 138.9 }, { "t": 1788962460000, "c": 138.64 }, { "t": 1788963300000, "c": 138.805 }, { "t": 1788964260000, "c": 138.475 }, { "t": 1788965100000, "c": 138.18 }, { "t": 1788966000000, "c": 137.93 }, { "t": 1788966900000, "c": 137.9 }, { "t": 1788967800000, "c": 137.82 }, { "t": 1788968880000, "c": 137.75 }, { "t": 1788969960000, "c": 137.36 }, { "t": 1788970500000, "c": 137.4 }, { "t": 1788971580000, "c": 137.38 }, { "t": 1788972360000, "c": 137.515 }, { "t": 1788973560000, "c": 137.435 }, { "t": 1788974280000, "c": 137.58 }, { "t": 1788975240000, "c": 137.51 }, { "t": 1788975900000, "c": 137.57 }, { "t": 1788976800000, "c": 137.58 }, { "t": 1788977760000, "c": 137.535 }, { "t": 1788978660000, "c": 137.49 }, { "t": 1788979500000, "c": 137.51 }, { "t": 1788980460000, "c": 137.43 }, { "t": 1788981360000, "c": 137.45 }, { "t": 1788982440000, "c": 137.59 }, { "t": 1788983160000, "c": 137.41 }, { "t": 1789043640000, "c": 137.76 }, { "t": 1789047000000, "c": 138.37 }, { "t": 1789047960000, "c": 138.27 }, { "t": 1789048800000, "c": 138.36 }, { "t": 1789049700000, "c": 138.94 }, { "t": 1789050600000, "c": 138.75 }, { "t": 1789051500000, "c": 138.67 }, { "t": 1789052400000, "c": 138.435 }, { "t": 1789053300000, "c": 138.27 }, { "t": 1789054200000, "c": 138.29 }, { "t": 1789055520000, "c": 138.385 }, { "t": 1789056060000, "c": 138.115 }, { "t": 1789056900000, "c": 138.08 }, { "t": 1789057800000, "c": 138.045 }, { "t": 1789058760000, "c": 137.9 }, { "t": 1789059660000, "c": 137.89 }, { "t": 1789060620000, "c": 137.96 }, { "t": 1789061400000, "c": 137.905 }, { "t": 1789062360000, "c": 137.93 }, { "t": 1789063200000, "c": 137.945 }, { "t": 1789064100000, "c": 137.95 }, { "t": 1789065000000, "c": 138.14 }, { "t": 1789065900000, "c": 137.98 }, { "t": 1789067040000, "c": 137.975 }, { "t": 1789067760000, "c": 137.775 }, { "t": 1789068600000, "c": 137.79 }, { "t": 1789069500000, "c": 137.5 }, { "t": 1789129560000, "c": 138.4 }, { "t": 1789133400000, "c": 138.53 }, { "t": 1789134300000, "c": 138.53 }, { "t": 1789135200000, "c": 137.92 }, { "t": 1789136100000, "c": 137.83 }, { "t": 1789137120000, "c": 137.57 }, { "t": 1789137900000, "c": 137.63 }, { "t": 1789138800000, "c": 137.26 }, { "t": 1789139700000, "c": 137.4 }, { "t": 1789140660000, "c": 137.56 }, { "t": 1789141620000, "c": 137.58 }, { "t": 1789142400000, "c": 137.785 }, { "t": 1789143300000, "c": 137.71 }, { "t": 1789144380000, "c": 137.7 }, { "t": 1789145220000, "c": 137.57 }, { "t": 1789146360000, "c": 137.65 }, { "t": 1789146960000, "c": 137.5 }, { "t": 1789147800000, "c": 137.52 }, { "t": 1789148820000, "c": 137.48 }, { "t": 1789149600000, "c": 137.46 }, { "t": 1789150500000, "c": 137.3 }, { "t": 1789151460000, "c": 137.23 }, { "t": 1789152420000, "c": 137.17 }, { "t": 1789153200000, "c": 137.235 }, { "t": 1789154100000, "c": 137.28 }, { "t": 1789155000000, "c": 137.41 }, { "t": 1789155900000, "c": 137.17 }, { "t": 1789392600000, "c": 140.1 }, { "t": 1789393500000, "c": 139.77 }, { "t": 1789394400000, "c": 139.77 } ] }, { "symbol": "PDD", "date": "2026-09-09", "reason": "sized_to_zero", "signalPrice": 78.82235528942117, "triggerPrice": 80.4, "stopLossPrice": 74.52, "takeProfitPrice": 82.761, "relVolume": 0.1114614117202767, "ma50SlopePct": 0.6751389058636278, "pctFromMa50": -6.838134614868288, "pctFromMa200": -18.43496514502553, "rsi14": 33.99313805088322, "immediate": { "outcome": "pending", "exitTime": null, "plPct": null }, "triggerCrossedAt": null, "confirmation": null, "trail": { "crossedAt": null, "entryPrice": null, "outcome": null }, "trailContext": { "crossDayRelVol": null, "troughDayRelVol": null, "crossAbovePriorDayHigh": null }, "points": [ { "t": 1788960600000, "c": 78.84 }, { "t": 1788961500000, "c": 78.82 }, { "t": 1788962400000, "c": 78.73 }, { "t": 1788963300000, "c": 78.76 }, { "t": 1788964200000, "c": 78.75 }, { "t": 1788965100000, "c": 78.79 }, { "t": 1788966000000, "c": 78.895 }, { "t": 1788966900000, "c": 78.73 }, { "t": 1788967800000, "c": 78.62 }, { "t": 1788968700000, "c": 78.7 }, { "t": 1788969600000, "c": 78.62 }, { "t": 1788970500000, "c": 78.62 }, { "t": 1788971400000, "c": 78.715 }, { "t": 1788972300000, "c": 78.82 }, { "t": 1788973260000, "c": 78.77 }, { "t": 1788974100000, "c": 78.89 }, { "t": 1788975060000, "c": 78.84 }, { "t": 1788975900000, "c": 78.855 }, { "t": 1788976800000, "c": 78.865 }, { "t": 1788977760000, "c": 78.915 }, { "t": 1788978600000, "c": 78.85 }, { "t": 1788979500000, "c": 78.675 }, { "t": 1788980400000, "c": 78.795 }, { "t": 1788981300000, "c": 78.855 }, { "t": 1788982260000, "c": 78.825 }, { "t": 1788983100000, "c": 78.625 }, { "t": 1789047000000, "c": 77.565 }, { "t": 1789047900000, "c": 77.8 }, { "t": 1789048860000, "c": 77.765 }, { "t": 1789049700000, "c": 77.83 }, { "t": 1789050600000, "c": 77.855 }, { "t": 1789051500000, "c": 77.975 }, { "t": 1789052400000, "c": 78.03 }, { "t": 1789053300000, "c": 78.185 }, { "t": 1789054200000, "c": 78.34 }, { "t": 1789055160000, "c": 77.875 }, { "t": 1789056000000, "c": 77.96 }, { "t": 1789056960000, "c": 77.945 }, { "t": 1789057860000, "c": 77.98 }, { "t": 1789058700000, "c": 78.06 }, { "t": 1789059600000, "c": 77.92 }, { "t": 1789060500000, "c": 77.9 }, { "t": 1789061400000, "c": 77.88 }, { "t": 1789062300000, "c": 77.79 }, { "t": 1789063200000, "c": 77.58 }, { "t": 1789064160000, "c": 77.625 }, { "t": 1789065000000, "c": 77.58 }, { "t": 1789065960000, "c": 77.75 }, { "t": 1789066800000, "c": 77.81 }, { "t": 1789067700000, "c": 78.005 }, { "t": 1789068600000, "c": 77.72 }, { "t": 1789069500000, "c": 77.86 }, { "t": 1789133400000, "c": 77.695 }, { "t": 1789134300000, "c": 77.96 }, { "t": 1789135200000, "c": 77.975 }, { "t": 1789136100000, "c": 77.725 }, { "t": 1789137060000, "c": 77.69 }, { "t": 1789137900000, "c": 77.665 }, { "t": 1789138800000, "c": 77.9 }, { "t": 1789139760000, "c": 78.02 }, { "t": 1789140600000, "c": 78.02 }, { "t": 1789141620000, "c": 78 }, { "t": 1789142400000, "c": 77.86 }, { "t": 1789143300000, "c": 77.835 }, { "t": 1789144200000, "c": 78.06 }, { "t": 1789145280000, "c": 78.06 }, { "t": 1789146000000, "c": 78.005 }, { "t": 1789146900000, "c": 77.915 }, { "t": 1789147800000, "c": 77.795 }, { "t": 1789148820000, "c": 77.8 }, { "t": 1789149660000, "c": 77.725 }, { "t": 1789150500000, "c": 77.71 }, { "t": 1789151400000, "c": 77.665 }, { "t": 1789152300000, "c": 77.83 }, { "t": 1789153260000, "c": 77.88 }, { "t": 1789154100000, "c": 77.985 }, { "t": 1789155000000, "c": 77.96 }, { "t": 1789155900000, "c": 77.825 }, { "t": 1789392600000, "c": 77.6 }, { "t": 1789393500000, "c": 78.305 } ] }, { "symbol": "PLD", "date": "2026-09-09", "reason": "signal-log", "signalPrice": 134.68, "triggerPrice": 137.37, "stopLossPrice": 128.62139360242617, "takeProfitPrice": 145.45440000000002, "relVolume": 1.403014622648566, "ma50SlopePct": -0.27879501019414293, "pctFromMa50": -2.497442573183246, "pctFromMa200": 0.8002920144208163, "rsi14": 42.90325231231866, "immediate": { "outcome": "stop", "exitTime": "2026-10-01T13:30:00Z", "plPct": -4.689141465786755 }, "triggerCrossedAt": null, "confirmation": null, "trail": { "crossedAt": null, "entryPrice": null, "outcome": null }, "trailContext": { "crossDayRelVol": null, "troughDayRelVol": null, "crossAbovePriorDayHigh": null }, "points": [ { "t": 1788960600000, "c": 137.27 }, { "t": 1788961500000, "c": 137.15 }, { "t": 1788962400000, "c": 136.76 }, { "t": 1788963360000, "c": 136.34 }, { "t": 1788964320000, "c": 135.91 }, { "t": 1788965100000, "c": 135.835 }, { "t": 1788966000000, "c": 135.6 }, { "t": 1788966960000, "c": 135.6 }, { "t": 1788967920000, "c": 135.67 }, { "t": 1788968760000, "c": 135.32 }, { "t": 1788969720000, "c": 135.345 }, { "t": 1788970500000, "c": 135.55 }, { "t": 1788971400000, "c": 135.54 }, { "t": 1788972600000, "c": 135.4 }, { "t": 1788973320000, "c": 135.355 }, { "t": 1788974100000, "c": 135.5 }, { "t": 1788975060000, "c": 135.46 }, { "t": 1788976020000, "c": 135.4 }, { "t": 1788976800000, "c": 135.355 }, { "t": 1788977760000, "c": 135.39 }, { "t": 1788978600000, "c": 135.49 }, { "t": 1788979560000, "c": 135.27 }, { "t": 1788980400000, "c": 135.345 }, { "t": 1788981360000, "c": 135.5 }, { "t": 1788982200000, "c": 135.33 }, { "t": 1788983100000, "c": 135.69 }, { "t": 1789047000000, "c": 135.465 }, { "t": 1789047900000, "c": 135.65 }, { "t": 1789048800000, "c": 135.995 }, { "t": 1789049760000, "c": 136.08 }, { "t": 1789050660000, "c": 135.825 }, { "t": 1789051560000, "c": 135.79 }, { "t": 1789052460000, "c": 135.49 }, { "t": 1789053360000, "c": 135.655 }, { "t": 1789054200000, "c": 135.415 }, { "t": 1789055100000, "c": 135.16 }, { "t": 1789056240000, "c": 135.27 }, { "t": 1789056900000, "c": 135.32 }, { "t": 1789057860000, "c": 135.215 }, { "t": 1789058880000, "c": 135.09 }, { "t": 1789059600000, "c": 135.2 }, { "t": 1789060500000, "c": 135.29 }, { "t": 1789061400000, "c": 135 }, { "t": 1789062360000, "c": 134.95 }, { "t": 1789063260000, "c": 135.03 }, { "t": 1789064280000, "c": 134.87 }, { "t": 1789065060000, "c": 134.86 }, { "t": 1789065900000, "c": 134.695 }, { "t": 1789066920000, "c": 134.755 }, { "t": 1789067700000, "c": 134.605 }, { "t": 1789068600000, "c": 134.69 }, { "t": 1789069500000, "c": 134.36 }, { "t": 1789133400000, "c": 135.19 }, { "t": 1789134300000, "c": 135.06 }, { "t": 1789135200000, "c": 134.8 }, { "t": 1789136100000, "c": 135.065 }, { "t": 1789137000000, "c": 135.18 }, { "t": 1789137900000, "c": 135.415 }, { "t": 1789138800000, "c": 135.23 }, { "t": 1789139760000, "c": 135.4 }, { "t": 1789140720000, "c": 135.665 }, { "t": 1789141500000, "c": 135.73 }, { "t": 1789142460000, "c": 135.68 }, { "t": 1789143300000, "c": 135.8 }, { "t": 1789144200000, "c": 135.99 }, { "t": 1789145220000, "c": 136.21 }, { "t": 1789146000000, "c": 136.19 }, { "t": 1789147020000, "c": 136.12 }, { "t": 1789147860000, "c": 136.02 }, { "t": 1789148760000, "c": 136.085 }, { "t": 1789149600000, "c": 136.24 }, { "t": 1789150560000, "c": 135.96 }, { "t": 1789151460000, "c": 135.86 }, { "t": 1789152420000, "c": 135.79 }, { "t": 1789153200000, "c": 135.85 }, { "t": 1789154160000, "c": 135.8 }, { "t": 1789155120000, "c": 135.825 }, { "t": 1789155900000, "c": 135.79 }, { "t": 1789392660000, "c": 134.75 }, { "t": 1789393560000, "c": 134.22 }, { "t": 1789394400000, "c": 133.72 }, { "t": 1789395300000, "c": 133.49 }, { "t": 1789396320000, "c": 133.685 }, { "t": 1789397100000, "c": 133.98 }, { "t": 1789398000000, "c": 134.25 }, { "t": 1789398900000, "c": 134.29 }, { "t": 1789399800000, "c": 135.35 }, { "t": 1789400700000, "c": 135.41 }, { "t": 1789401600000, "c": 135.28 }, { "t": 1789402560000, "c": 135.335 }, { "t": 1789403460000, "c": 135.15 }, { "t": 1789404300000, "c": 135.13 }, { "t": 1789405260000, "c": 135.29 }, { "t": 1789406220000, "c": 135.4 }, { "t": 1789407060000, "c": 135.645 }, { "t": 1789407900000, "c": 135.38 }, { "t": 1789408800000, "c": 135.13 }, { "t": 1789409700000, "c": 135.27 }, { "t": 1789410600000, "c": 135.42 }, { "t": 1789411500000, "c": 135.71 }, { "t": 1789412400000, "c": 135.52 }, { "t": 1789413360000, "c": 135.28 }, { "t": 1789414200000, "c": 134.89 }, { "t": 1789415100000, "c": 135.15 } ] }, { "symbol": "PM", "date": "2026-09-09", "reason": "sized_to_zero", "signalPrice": 183.10379241516966, "triggerPrice": 186.77, "stopLossPrice": 174.53, "takeProfitPrice": 192.255, "relVolume": 0.042313987434412455, "ma50SlopePct": 0.4084597308267811, "pctFromMa50": -1.763146472856052, "pctFromMa200": 5.810057226174071, "rsi14": 44.30260545561939, "immediate": { "outcome": "tp", "exitTime": "2026-09-10T13:44:00Z", "plPct": 4.78824876001526 }, "triggerCrossedAt": "2026-09-10T13:30:00Z", "confirmation": { "outcome": "pending", "exitTime": null, "plPct": null }, "trail": { "crossedAt": "2026-09-10T13:30:00Z", "entryPrice": 186.60899999999998, "outcome": { "outcome": "pending", "exitTime": null, "plPct": null } }, "trailContext": { "crossDayRelVol": 0.006176677189894471, "troughDayRelVol": 0.7685839549419761, "crossAbovePriorDayHigh": true }, "points": [ { "t": 1788960600000, "c": 182.45 }, { "t": 1788961500000, "c": 183.44 }, { "t": 1788962400000, "c": 183.8 }, { "t": 1788963300000, "c": 183.9 }, { "t": 1788964200000, "c": 184.24 }, { "t": 1788965100000, "c": 183.41 }, { "t": 1788966000000, "c": 183.23 }, { "t": 1788966900000, "c": 183.725 }, { "t": 1788967800000, "c": 183.78 }, { "t": 1788968880000, "c": 183.84 }, { "t": 1788969900000, "c": 184.25 }, { "t": 1788970560000, "c": 184.48 }, { "t": 1788971460000, "c": 184.235 }, { "t": 1788972360000, "c": 184.01 }, { "t": 1788973200000, "c": 184.82 }, { "t": 1788974100000, "c": 185.145 }, { "t": 1788975000000, "c": 185.085 }, { "t": 1788975900000, "c": 185.35 }, { "t": 1788976860000, "c": 185.56 }, { "t": 1788977700000, "c": 185.735 }, { "t": 1788978600000, "c": 186.115 }, { "t": 1788979560000, "c": 185.93 }, { "t": 1788980460000, "c": 186.11 }, { "t": 1788981300000, "c": 185.66 }, { "t": 1788982200000, "c": 185.735 }, { "t": 1788983100000, "c": 185.73 }, { "t": 1789047000000, "c": 192.075 }, { "t": 1789047900000, "c": 191.81 }, { "t": 1789048800000, "c": 190.625 }, { "t": 1789049700000, "c": 189.75 }, { "t": 1789050600000, "c": 189.56 }, { "t": 1789051500000, "c": 189.79 }, { "t": 1789052400000, "c": 189.8 }, { "t": 1789053300000, "c": 190.08 }, { "t": 1789054260000, "c": 190.23 }, { "t": 1789055160000, "c": 189.39 }, { "t": 1789056000000, "c": 189.03 }, { "t": 1789056900000, "c": 188.7 }, { "t": 1789057800000, "c": 188.65 }, { "t": 1789058880000, "c": 188.97 }, { "t": 1789059600000, "c": 188.8 }, { "t": 1789060560000, "c": 188.63 }, { "t": 1789061520000, "c": 189.55 }, { "t": 1789062300000, "c": 189.63 }, { "t": 1789063260000, "c": 189.665 }, { "t": 1789064100000, "c": 189.73 }, { "t": 1789065000000, "c": 189.27 }, { "t": 1789065960000, "c": 188.99 }, { "t": 1789066860000, "c": 189.49 }, { "t": 1789067940000, "c": 189.7 }, { "t": 1789068600000, "c": 189.57 }, { "t": 1789069500000, "c": 189.82 }, { "t": 1789133400000, "c": 191.8 }, { "t": 1789134300000, "c": 191.05 }, { "t": 1789135200000, "c": 193.31 }, { "t": 1789136100000, "c": 194.29 }, { "t": 1789137000000, "c": 193.705 }, { "t": 1789137900000, "c": 192.285 }, { "t": 1789138800000, "c": 192.275 }, { "t": 1789139760000, "c": 193.02 }, { "t": 1789140600000, "c": 193.25 }, { "t": 1789141500000, "c": 193.3 }, { "t": 1789142400000, "c": 194 }, { "t": 1789143300000, "c": 194.25 }, { "t": 1789144200000, "c": 193.735 }, { "t": 1789145100000, "c": 193.53 }, { "t": 1789146000000, "c": 193.62 }, { "t": 1789146960000, "c": 193.58 }, { "t": 1789147800000, "c": 192.79 }, { "t": 1789148700000, "c": 192.7 }, { "t": 1789149900000, "c": 192.86 }, { "t": 1789150500000, "c": 192.725 }, { "t": 1789151400000, "c": 192.12 }, { "t": 1789152300000, "c": 192.74 }, { "t": 1789153200000, "c": 192.98 }, { "t": 1789154100000, "c": 192.63 }, { "t": 1789155000000, "c": 192.675 }, { "t": 1789155900000, "c": 191.09 }, { "t": 1789392600000, "c": 194.29 }, { "t": 1789393500000, "c": 194.86 } ] }, { "symbol": "SBUX", "date": "2026-09-09", "reason": "sized_to_zero", "signalPrice": 100.72854291417167, "triggerPrice": 102.74, "stopLossPrice": 96.01, "takeProfitPrice": 105.76650000000001, "relVolume": 0.38705569814416246, "ma50SlopePct": 0.24007228801068833, "pctFromMa50": -3.195258636231646, "pctFromMa200": 4.385345840407205, "rsi14": 38.66979097390227, "immediate": { "outcome": "stop", "exitTime": "2026-09-18T13:30:00Z", "plPct": -4.874665609828596 }, "triggerCrossedAt": null, "confirmation": null, "trail": { "crossedAt": "2026-09-10T14:14:00Z", "entryPrice": 101.1483, "outcome": { "outcome": "stop", "exitTime": "2026-09-15T15:53:00Z", "plPct": -4.684414941048257 } }, "trailContext": { "crossDayRelVol": 0.33430605153488235, "troughDayRelVol": 1.343528215280081, "crossAbovePriorDayHigh": true }, "points": [ { "t": 1788960600000, "c": 100.18 }, { "t": 1788961500000, "c": 100.345 }, { "t": 1788962400000, "c": 100.6 }, { "t": 1788963300000, "c": 100.75 }, { "t": 1788964200000, "c": 100.53 }, { "t": 1788965100000, "c": 100.655 }, { "t": 1788966000000, "c": 100.65 }, { "t": 1788966900000, "c": 100.21 }, { "t": 1788967800000, "c": 100.125 }, { "t": 1788968700000, "c": 99.855 }, { "t": 1788969600000, "c": 99.9 }, { "t": 1788970500000, "c": 99.86 }, { "t": 1788971400000, "c": 99.85 }, { "t": 1788972300000, "c": 100.21 }, { "t": 1788973200000, "c": 100.54 }, { "t": 1788974160000, "c": 100.68 }, { "t": 1788975000000, "c": 100.79 }, { "t": 1788975900000, "c": 100.75 }, { "t": 1788976800000, "c": 101.04 }, { "t": 1788977700000, "c": 100.88 }, { "t": 1788978600000, "c": 100.67 }, { "t": 1788979500000, "c": 100.57 }, { "t": 1788980400000, "c": 100.57 }, { "t": 1788981300000, "c": 100.67 }, { "t": 1788982200000, "c": 100.65 }, { "t": 1788983100000, "c": 100 }, { "t": 1789047000000, "c": 99.855 }, { "t": 1789047900000, "c": 100.3 }, { "t": 1789048800000, "c": 101.03 }, { "t": 1789049700000, "c": 101.43 }, { "t": 1789050600000, "c": 100.92 }, { "t": 1789051500000, "c": 100.44 }, { "t": 1789052460000, "c": 100.205 }, { "t": 1789053300000, "c": 100.26 }, { "t": 1789054200000, "c": 100.04 }, { "t": 1789055100000, "c": 99.995 }, { "t": 1789056000000, "c": 100.05 }, { "t": 1789056960000, "c": 100.06 }, { "t": 1789057800000, "c": 100.08 }, { "t": 1789058700000, "c": 100.09 }, { "t": 1789059720000, "c": 99.865 }, { "t": 1789060500000, "c": 99.845 }, { "t": 1789061400000, "c": 99.72 }, { "t": 1789062300000, "c": 99.54 }, { "t": 1789063200000, "c": 99.61 }, { "t": 1789064100000, "c": 99.51 }, { "t": 1789065000000, "c": 99.52 }, { "t": 1789065960000, "c": 98.92 }, { "t": 1789066800000, "c": 99.085 }, { "t": 1789067700000, "c": 99.05 }, { "t": 1789068600000, "c": 99.37 }, { "t": 1789069500000, "c": 99.24 }, { "t": 1789133400000, "c": 99.61 }, { "t": 1789134420000, "c": 99.145 }, { "t": 1789135200000, "c": 98.805 }, { "t": 1789136100000, "c": 98.91 }, { "t": 1789137120000, "c": 99.01 }, { "t": 1789137900000, "c": 99.275 }, { "t": 1789138800000, "c": 99.26 }, { "t": 1789139760000, "c": 99.23 }, { "t": 1789140600000, "c": 99.55 }, { "t": 1789141500000, "c": 99.43 }, { "t": 1789142400000, "c": 99.31 }, { "t": 1789143420000, "c": 99.24 }, { "t": 1789144200000, "c": 99.27 }, { "t": 1789145100000, "c": 99.19 }, { "t": 1789146000000, "c": 98.94 }, { "t": 1789146900000, "c": 99.135 }, { "t": 1789147800000, "c": 99.03 }, { "t": 1789148700000, "c": 98.94 }, { "t": 1789149660000, "c": 98.875 }, { "t": 1789150500000, "c": 98.55 }, { "t": 1789151400000, "c": 98.51 }, { "t": 1789152300000, "c": 98.675 }, { "t": 1789153200000, "c": 98.5 }, { "t": 1789154100000, "c": 98.51 }, { "t": 1789155000000, "c": 98.815 }, { "t": 1789155900000, "c": 98.74 }, { "t": 1789392600000, "c": 99.165 }, { "t": 1789393500000, "c": 99.69 }, { "t": 1789394400000, "c": 99.46 } ] }, { "symbol": "SE", "date": "2026-09-09", "reason": "signal-log", "signalPrice": 108.405, "triggerPrice": 110.57, "stopLossPrice": 97.56067484121382, "takeProfitPrice": 117.07740000000001, "relVolume": 0.5010774291242033, "ma50SlopePct": 2.014367252345495, "pctFromMa50": 1.8703489526747057, "pctFromMa200": 7.332298609324242, "rsi14": 48.42095724568381, "immediate": { "outcome": "stop", "exitTime": "2026-09-28T13:32:00Z", "plPct": -10.183162256996244 }, "triggerCrossedAt": null, "confirmation": null, "trail": { "crossedAt": "2026-09-14T14:57:00Z", "entryPrice": 106.8858, "outcome": { "outcome": "stop", "exitTime": "2026-10-01T13:32:00Z", "plPct": -10.003528581510238 } }, "trailContext": { "crossDayRelVol": 0.06533395344593865, "troughDayRelVol": 0.07987156132520311, "crossAbovePriorDayHigh": false }, "points": [ { "t": 1788960600000, "c": 110.73 }, { "t": 1788961500000, "c": 108.49 }, { "t": 1788962400000, "c": 108.9 }, { "t": 1788963300000, "c": 108.91 }, { "t": 1788964200000, "c": 108.87 }, { "t": 1788965100000, "c": 108.65 }, { "t": 1788966060000, "c": 108.8 }, { "t": 1788967020000, "c": 108.445 }, { "t": 1788967800000, "c": 108.3 }, { "t": 1788968700000, "c": 108.05 }, { "t": 1788969600000, "c": 108.52 }, { "t": 1788970500000, "c": 109.07 }, { "t": 1788971400000, "c": 109.22 }, { "t": 1788972300000, "c": 109.085 }, { "t": 1788973200000, "c": 109.32 }, { "t": 1788974100000, "c": 109.62 }, { "t": 1788975000000, "c": 109.49 }, { "t": 1788975900000, "c": 109.44 }, { "t": 1788976800000, "c": 109.205 }, { "t": 1788977700000, "c": 109.22 }, { "t": 1788978600000, "c": 109.03 }, { "t": 1788979560000, "c": 108.755 }, { "t": 1788980460000, "c": 108.105 }, { "t": 1788981300000, "c": 108.465 }, { "t": 1788982200000, "c": 108.37 }, { "t": 1788983100000, "c": 108.71 }, { "t": 1789047000000, "c": 107.99 }, { "t": 1789047900000, "c": 108.24 }, { "t": 1789048800000, "c": 108.225 }, { "t": 1789049700000, "c": 108.1 }, { "t": 1789050780000, "c": 108.02 }, { "t": 1789051560000, "c": 108.58 }, { "t": 1789052460000, "c": 108.57 }, { "t": 1789053300000, "c": 108.25 }, { "t": 1789054200000, "c": 108.13 }, { "t": 1789055100000, "c": 107.78 }, { "t": 1789056000000, "c": 107.76 }, { "t": 1789056900000, "c": 107.905 }, { "t": 1789057800000, "c": 108.19 }, { "t": 1789058700000, "c": 108.7 }, { "t": 1789060020000, "c": 108.54 }, { "t": 1789060680000, "c": 108.25 }, { "t": 1789061400000, "c": 108.32 }, { "t": 1789062360000, "c": 108.235 }, { "t": 1789063380000, "c": 107.94 }, { "t": 1789064100000, "c": 107.82 }, { "t": 1789065000000, "c": 107.78 }, { "t": 1789065900000, "c": 107.97 }, { "t": 1789066800000, "c": 107.945 }, { "t": 1789067700000, "c": 107.9 }, { "t": 1789068600000, "c": 107.59 }, { "t": 1789069500000, "c": 107.61 }, { "t": 1789133400000, "c": 108.22 }, { "t": 1789134300000, "c": 108.135 }, { "t": 1789135200000, "c": 108.8 }, { "t": 1789136100000, "c": 107.64 }, { "t": 1789137000000, "c": 107.435 }, { "t": 1789137900000, "c": 107.5 }, { "t": 1789138920000, "c": 107.66 }, { "t": 1789139700000, "c": 107.92 }, { "t": 1789140660000, "c": 108.245 }, { "t": 1789141500000, "c": 108.56 }, { "t": 1789142400000, "c": 108.075 }, { "t": 1789143300000, "c": 107.94 }, { "t": 1789144200000, "c": 108.025 }, { "t": 1789145100000, "c": 108.1 }, { "t": 1789146120000, "c": 107.74 }, { "t": 1789146960000, "c": 107.36 }, { "t": 1789147800000, "c": 106.66 }, { "t": 1789148700000, "c": 106.9 }, { "t": 1789149600000, "c": 106.85 }, { "t": 1789150680000, "c": 106.975 }, { "t": 1789151400000, "c": 106.8 }, { "t": 1789152300000, "c": 106.835 }, { "t": 1789153200000, "c": 106.945 }, { "t": 1789154100000, "c": 106.88 }, { "t": 1789155000000, "c": 107.045 }, { "t": 1789155900000, "c": 106.25 }, { "t": 1789392600000, "c": 104.79 }, { "t": 1789393500000, "c": 105.69 }, { "t": 1789394400000, "c": 106.11 }, { "t": 1789395300000, "c": 106.265 }, { "t": 1789396320000, "c": 106.525 }, { "t": 1789397160000, "c": 106.94 }, { "t": 1789398000000, "c": 107.68 }, { "t": 1789399200000, "c": 108.24 }, { "t": 1789399800000, "c": 108.485 } ] }, { "symbol": "SHOP", "date": "2026-09-09", "reason": "weekly_share_cap", "signalPrice": 131.33732534930138, "triggerPrice": 133.96, "stopLossPrice": 120.83, "takeProfitPrice": 137.90175000000002, "relVolume": 0.2327181808073614, "ma50SlopePct": 2.2636645679350087, "pctFromMa50": -0.2713315770023294, "pctFromMa200": 2.1688795512552, "rsi14": 42.02897228141552, "immediate": { "outcome": "tp", "exitTime": "2026-09-21T19:57:00Z", "plPct": 4.788563829787255 }, "triggerCrossedAt": null, "confirmation": null, "trail": { "crossedAt": "2026-09-10T13:39:00Z", "entryPrice": 126.6942, "outcome": { "outcome": "tp", "exitTime": "2026-09-14T15:54:00Z", "plPct": 4.998140957446832 } }, "trailContext": { "crossDayRelVol": 0.042429263135892174, "troughDayRelVol": 1.6198181755650585, "crossAbovePriorDayHigh": false }, "points": [ { "t": 1788960600000, "c": 131.72 }, { "t": 1788961500000, "c": 131.15 }, { "t": 1788962400000, "c": 130.9 }, { "t": 1788963300000, "c": 130.895 }, { "t": 1788964200000, "c": 130.795 }, { "t": 1788965100000, "c": 130.68 }, { "t": 1788966000000, "c": 129.37 }, { "t": 1788966900000, "c": 128.93 }, { "t": 1788967800000, "c": 128.545 }, { "t": 1788968700000, "c": 128.455 }, { "t": 1788969600000, "c": 128.495 }, { "t": 1788970500000, "c": 128.355 }, { "t": 1788971400000, "c": 128.595 }, { "t": 1788972300000, "c": 128.87 }, { "t": 1788973200000, "c": 129.29 }, { "t": 1788974100000, "c": 129.15 }, { "t": 1788975000000, "c": 128.69 }, { "t": 1788975900000, "c": 127.82 }, { "t": 1788976800000, "c": 127.81 }, { "t": 1788977700000, "c": 128.1 }, { "t": 1788978600000, "c": 127.41 }, { "t": 1788979500000, "c": 127.195 }, { "t": 1788980400000, "c": 126.83 }, { "t": 1788981300000, "c": 126.76 }, { "t": 1788982200000, "c": 126.94 }, { "t": 1788983100000, "c": 126.775 }, { "t": 1789047000000, "c": 127.305 }, { "t": 1789047900000, "c": 127.42 }, { "t": 1789048800000, "c": 127.345 }, { "t": 1789049700000, "c": 128.67 }, { "t": 1789050600000, "c": 128.19 }, { "t": 1789051500000, "c": 127.7 }, { "t": 1789052460000, "c": 127.4 }, { "t": 1789053300000, "c": 127.22 }, { "t": 1789054200000, "c": 127.4 }, { "t": 1789055100000, "c": 126.75 }, { "t": 1789056000000, "c": 126.48 }, { "t": 1789056900000, "c": 126.675 }, { "t": 1789057800000, "c": 126.59 }, { "t": 1789058700000, "c": 127.27 }, { "t": 1789059660000, "c": 126.84 }, { "t": 1789060500000, "c": 126.36 }, { "t": 1789061400000, "c": 126.09 }, { "t": 1789062300000, "c": 126.03 }, { "t": 1789063200000, "c": 126.05 }, { "t": 1789064100000, "c": 126.1 }, { "t": 1789065000000, "c": 126.06 }, { "t": 1789065900000, "c": 126.25 }, { "t": 1789066800000, "c": 126.31 }, { "t": 1789067700000, "c": 126.27 }, { "t": 1789068600000, "c": 126.1 }, { "t": 1789069500000, "c": 126.57 }, { "t": 1789133400000, "c": 130.76 }, { "t": 1789134300000, "c": 131.795 }, { "t": 1789135200000, "c": 131.66 }, { "t": 1789136100000, "c": 130.8 }, { "t": 1789137000000, "c": 130.755 }, { "t": 1789137960000, "c": 130.8 }, { "t": 1789138800000, "c": 130.38 }, { "t": 1789139700000, "c": 130.66 }, { "t": 1789140600000, "c": 131.2 }, { "t": 1789141500000, "c": 131.11 }, { "t": 1789142400000, "c": 131.3 }, { "t": 1789143300000, "c": 131.48 }, { "t": 1789144200000, "c": 131.57 }, { "t": 1789145100000, "c": 131.055 }, { "t": 1789146000000, "c": 131.11 }, { "t": 1789146900000, "c": 130.96 }, { "t": 1789147800000, "c": 130.75 }, { "t": 1789148700000, "c": 130.605 }, { "t": 1789149600000, "c": 130.57 }, { "t": 1789150500000, "c": 130.325 }, { "t": 1789151400000, "c": 129.85 }, { "t": 1789152300000, "c": 129.635 }, { "t": 1789153200000, "c": 129.01 }, { "t": 1789154100000, "c": 129.45 }, { "t": 1789155000000, "c": 128.955 }, { "t": 1789155900000, "c": 128.71 }, { "t": 1789392600000, "c": 130.56 }, { "t": 1789393500000, "c": 131.36 } ] }, { "symbol": "SPG", "date": "2026-09-09", "reason": "sized_to_zero", "signalPrice": 210.17964071856287, "triggerPrice": 214.38, "stopLossPrice": 204, "takeProfitPrice": 220.68900000000002, "relVolume": 0.14859086028794746, "ma50SlopePct": -0.4548874874587832, "pctFromMa50": -4.611236796305409, "pctFromMa200": 4.981443787017441, "rsi14": 38.82380098039367, "immediate": { "outcome": "stop", "exitTime": "2026-09-11T14:13:00Z", "plPct": -3.1339031339031314 }, "triggerCrossedAt": null, "confirmation": null, "trail": { "crossedAt": null, "entryPrice": null, "outcome": null }, "trailContext": { "crossDayRelVol": null, "troughDayRelVol": null, "crossAbovePriorDayHigh": null }, "points": [ { "t": 1788960600000, "c": 209.915 }, { "t": 1788961560000, "c": 210.27 }, { "t": 1788962460000, "c": 209.72 }, { "t": 1788963420000, "c": 208.325 }, { "t": 1788964200000, "c": 207.65 }, { "t": 1788965100000, "c": 207.875 }, { "t": 1788966000000, "c": 207.5 }, { "t": 1788966900000, "c": 207.8 }, { "t": 1788967800000, "c": 207.46 }, { "t": 1788968700000, "c": 206.8 }, { "t": 1788969600000, "c": 206.4 }, { "t": 1788970560000, "c": 206.48 }, { "t": 1788971400000, "c": 206.2 }, { "t": 1788972360000, "c": 206.07 }, { "t": 1788973200000, "c": 206.28 }, { "t": 1788974520000, "c": 206.6 }, { "t": 1788975000000, "c": 206.3 }, { "t": 1788975960000, "c": 205.89 }, { "t": 1788976800000, "c": 205.77 }, { "t": 1788977700000, "c": 206 }, { "t": 1788978600000, "c": 205.85 }, { "t": 1788979500000, "c": 205.775 }, { "t": 1788980400000, "c": 205.95 }, { "t": 1788981300000, "c": 205.82 }, { "t": 1788982200000, "c": 205.62 }, { "t": 1788983100000, "c": 204.405 }, { "t": 1789047000000, "c": 205.84 }, { "t": 1789047900000, "c": 206.02 }, { "t": 1789048800000, "c": 206.38 }, { "t": 1789049700000, "c": 206.23 }, { "t": 1789050600000, "c": 205.73 }, { "t": 1789051500000, "c": 205.955 }, { "t": 1789052400000, "c": 205.7 }, { "t": 1789053360000, "c": 205.31 }, { "t": 1789054200000, "c": 205.46 }, { "t": 1789055100000, "c": 205.58 }, { "t": 1789056000000, "c": 205.55 }, { "t": 1789056960000, "c": 205.64 }, { "t": 1789057920000, "c": 205.75 }, { "t": 1789058820000, "c": 205.915 }, { "t": 1789059600000, "c": 206.07 }, { "t": 1789060740000, "c": 206.08 }, { "t": 1789061460000, "c": 205.935 }, { "t": 1789062420000, "c": 205.67 }, { "t": 1789063200000, "c": 205.44 }, { "t": 1789064100000, "c": 205.13 }, { "t": 1789065000000, "c": 205.03 }, { "t": 1789065900000, "c": 204.92 }, { "t": 1789066800000, "c": 205.115 }, { "t": 1789067700000, "c": 204.92 }, { "t": 1789068600000, "c": 205.2 }, { "t": 1789069500000, "c": 204.705 }, { "t": 1789133760000, "c": 205.34 }, { "t": 1789134360000, "c": 204.64 }, { "t": 1789135200000, "c": 203.87 }, { "t": 1789136160000, "c": 204.145 }, { "t": 1789137000000, "c": 204.49 }, { "t": 1789138020000, "c": 204.33 }, { "t": 1789138800000, "c": 204.35 }, { "t": 1789139700000, "c": 204.595 }, { "t": 1789140720000, "c": 204.71 }, { "t": 1789141560000, "c": 204.96 }, { "t": 1789142460000, "c": 204.93 }, { "t": 1789143540000, "c": 205.125 }, { "t": 1789144200000, "c": 205.14 }, { "t": 1789145460000, "c": 205.38 }, { "t": 1789146000000, "c": 205.56 }, { "t": 1789146900000, "c": 205.44 }, { "t": 1789147800000, "c": 205.17 }, { "t": 1789149300000, "c": 205.15 }, { "t": 1789149660000, "c": 205.2 }, { "t": 1789150500000, "c": 204.82 }, { "t": 1789151400000, "c": 204.85 }, { "t": 1789152300000, "c": 204.775 }, { "t": 1789153200000, "c": 204.82 }, { "t": 1789154160000, "c": 204.675 }, { "t": 1789155000000, "c": 204.98 }, { "t": 1789155900000, "c": 204.82 }, { "t": 1789392600000, "c": 206.31 }, { "t": 1789393740000, "c": 205.44 } ] }, { "symbol": "UBER", "date": "2026-09-09", "reason": "sized_to_zero", "signalPrice": 72.50499001996009, "triggerPrice": 73.96, "stopLossPrice": 67.62, "takeProfitPrice": 76.125, "relVolume": 0.0713671480720036, "ma50SlopePct": 0.35860176494433627, "pctFromMa50": -1.2134033654313818, "pctFromMa200": -4.074961236445883, "rsi14": 43.32261299038679, "immediate": { "outcome": "stop", "exitTime": "2026-10-01T14:45:00Z", "plPct": -6.923606331727461 }, "triggerCrossedAt": null, "confirmation": null, "trail": { "crossedAt": "2026-09-10T14:18:00Z", "entryPrice": 70.635, "outcome": { "outcome": "pending", "exitTime": null, "plPct": null } }, "trailContext": { "crossDayRelVol": 0.45498456711146107, "troughDayRelVol": 2.321068507203192, "crossAbovePriorDayHigh": false }, "points": [ { "t": 1788960600000, "c": 72.72 }, { "t": 1788961500000, "c": 72.3 }, { "t": 1788962400000, "c": 72.41 }, { "t": 1788963300000, "c": 72.18 }, { "t": 1788964200000, "c": 72.16 }, { "t": 1788965100000, "c": 72.055 }, { "t": 1788966000000, "c": 71.63 }, { "t": 1788966900000, "c": 71.435 }, { "t": 1788967800000, "c": 71.39 }, { "t": 1788968700000, "c": 71.24 }, { "t": 1788969600000, "c": 71.415 }, { "t": 1788970500000, "c": 71.485 }, { "t": 1788971400000, "c": 71.48 }, { "t": 1788972300000, "c": 71.5 }, { "t": 1788973200000, "c": 71.48 }, { "t": 1788974100000, "c": 71.56 }, { "t": 1788975000000, "c": 71.585 }, { "t": 1788975900000, "c": 71.47 }, { "t": 1788976800000, "c": 71.38 }, { "t": 1788977700000, "c": 71.58 }, { "t": 1788978600000, "c": 71.59 }, { "t": 1788979500000, "c": 71.24 }, { "t": 1788980460000, "c": 71.245 }, { "t": 1788981360000, "c": 71.295 }, { "t": 1788982200000, "c": 71.29 }, { "t": 1788983100000, "c": 71.085 }, { "t": 1789047000000, "c": 69.4 }, { "t": 1789047900000, "c": 70.045 }, { "t": 1789048800000, "c": 70.49 }, { "t": 1789049700000, "c": 70.75 }, { "t": 1789050600000, "c": 70.845 }, { "t": 1789051500000, "c": 71.01 }, { "t": 1789052400000, "c": 70.85 }, { "t": 1789053300000, "c": 71.015 }, { "t": 1789054200000, "c": 71.015 }, { "t": 1789055100000, "c": 70.9 }, { "t": 1789056000000, "c": 70.87 }, { "t": 1789056900000, "c": 70.8 }, { "t": 1789057800000, "c": 71.75 }, { "t": 1789058700000, "c": 73.06 }, { "t": 1789059600000, "c": 73.385 }, { "t": 1789060500000, "c": 72.15 }, { "t": 1789061400000, "c": 72.435 }, { "t": 1789062300000, "c": 72.43 }, { "t": 1789063200000, "c": 72.12 }, { "t": 1789064100000, "c": 72.06 }, { "t": 1789065000000, "c": 72.185 }, { "t": 1789065900000, "c": 72.42 }, { "t": 1789066800000, "c": 72.62 }, { "t": 1789067700000, "c": 72.46 }, { "t": 1789068600000, "c": 72.375 }, { "t": 1789069500000, "c": 72.57 }, { "t": 1789133400000, "c": 72.1 }, { "t": 1789134300000, "c": 72.105 }, { "t": 1789135200000, "c": 71.87 }, { "t": 1789136100000, "c": 71.52 }, { "t": 1789137000000, "c": 71.07 }, { "t": 1789137900000, "c": 71.14 }, { "t": 1789138800000, "c": 71.17 }, { "t": 1789139700000, "c": 71.15 }, { "t": 1789140600000, "c": 71.435 }, { "t": 1789141500000, "c": 71.35 }, { "t": 1789142400000, "c": 71.32 }, { "t": 1789143300000, "c": 71.58 }, { "t": 1789144200000, "c": 71.73 }, { "t": 1789145100000, "c": 71.605 }, { "t": 1789146000000, "c": 71.56 }, { "t": 1789146900000, "c": 71.62 }, { "t": 1789147800000, "c": 71.82 }, { "t": 1789148700000, "c": 71.69 }, { "t": 1789149600000, "c": 71.615 }, { "t": 1789150500000, "c": 71.37 }, { "t": 1789151400000, "c": 71.38 }, { "t": 1789152300000, "c": 71.56 }, { "t": 1789153200000, "c": 71.63 }, { "t": 1789154100000, "c": 71.6 }, { "t": 1789155000000, "c": 71.725 }, { "t": 1789155900000, "c": 71.65 }, { "t": 1789392600000, "c": 71.79 }, { "t": 1789393500000, "c": 71.705 } ] }, { "symbol": "UNH", "date": "2026-09-09", "reason": "sized_to_zero", "signalPrice": 379.97005988023955, "triggerPrice": 387.57, "stopLossPrice": 359.76, "takeProfitPrice": 398.96850000000006, "relVolume": 0.89733671553415, "ma50SlopePct": -0.3412783164539775, "pctFromMa50": -2.494651469389797, "pctFromMa200": 13.924356364184026, "rsi14": 50.05230303119072, "immediate": { "outcome": "tp", "exitTime": "2026-09-10T13:46:00Z", "plPct": 4.790402647545516 }, "triggerCrossedAt": "2026-09-09T14:31:00Z", "confirmation": { "outcome": "stop", "exitTime": "2026-09-23T13:55:00Z", "plPct": -5.318855882121197 }, "trail": { "crossedAt": "2026-09-09T14:28:00Z", "entryPrice": 386.988, "outcome": { "outcome": "stop", "exitTime": "2026-09-23T13:56:00Z", "plPct": -5.318855882121202 } }, "trailContext": { "crossDayRelVol": 0.24321157879067878, "troughDayRelVol": 1.4016591694005172, "crossAbovePriorDayHigh": null }, "points": [ { "t": 1788960600000, "c": 386.42 }, { "t": 1788961500000, "c": 379.835 }, { "t": 1788962400000, "c": 383.44 }, { "t": 1788963300000, "c": 386.26 }, { "t": 1788964200000, "c": 388.98 }, { "t": 1788965100000, "c": 390.37 }, { "t": 1788966000000, "c": 389.61 }, { "t": 1788966900000, "c": 391.175 }, { "t": 1788967800000, "c": 390.44 }, { "t": 1788968700000, "c": 390.97 }, { "t": 1788969600000, "c": 391.135 }, { "t": 1788970500000, "c": 391.41 }, { "t": 1788971400000, "c": 392.375 }, { "t": 1788972300000, "c": 393.09 }, { "t": 1788973200000, "c": 395.1 }, { "t": 1788974100000, "c": 393.39 }, { "t": 1788975060000, "c": 392.71 }, { "t": 1788975900000, "c": 392.365 }, { "t": 1788976800000, "c": 392.39 }, { "t": 1788977700000, "c": 391.5 }, { "t": 1788978600000, "c": 391.845 }, { "t": 1788979500000, "c": 391.82 }, { "t": 1788980400000, "c": 393.45 }, { "t": 1788981360000, "c": 393.545 }, { "t": 1788982200000, "c": 391.96 }, { "t": 1788983100000, "c": 393.12 }, { "t": 1789047000000, "c": 398.44 }, { "t": 1789047900000, "c": 396.97 }, { "t": 1789048800000, "c": 394.935 }, { "t": 1789049700000, "c": 391.81 }, { "t": 1789050600000, "c": 390.105 }, { "t": 1789051500000, "c": 390.22 }, { "t": 1789052400000, "c": 390.24 }, { "t": 1789053360000, "c": 390.81 }, { "t": 1789054260000, "c": 390.975 }, { "t": 1789055100000, "c": 391.665 }, { "t": 1789056000000, "c": 390.96 }, { "t": 1789056900000, "c": 391.47 }, { "t": 1789057800000, "c": 391.735 }, { "t": 1789058700000, "c": 391.84 }, { "t": 1789059600000, "c": 392.28 }, { "t": 1789060620000, "c": 391.315 }, { "t": 1789061460000, "c": 390.985 }, { "t": 1789062300000, "c": 390.835 }, { "t": 1789063200000, "c": 390.68 }, { "t": 1789064220000, "c": 391.16 }, { "t": 1789065000000, "c": 389.815 }, { "t": 1789065960000, "c": 388.87 }, { "t": 1789066800000, "c": 389.395 }, { "t": 1789067700000, "c": 389.51 }, { "t": 1789068600000, "c": 389.43 }, { "t": 1789069500000, "c": 388.26 }, { "t": 1789133400000, "c": 385.875 }, { "t": 1789134300000, "c": 386.3 }, { "t": 1789135200000, "c": 384.03 }, { "t": 1789136100000, "c": 380.57 }, { "t": 1789137000000, "c": 377.405 }, { "t": 1789137900000, "c": 379.285 }, { "t": 1789138800000, "c": 380.105 }, { "t": 1789139700000, "c": 379.44 }, { "t": 1789140600000, "c": 379.27 }, { "t": 1789141500000, "c": 378.71 }, { "t": 1789142400000, "c": 377.32 }, { "t": 1789143300000, "c": 377.345 }, { "t": 1789144200000, "c": 379.06 }, { "t": 1789145100000, "c": 380.39 }, { "t": 1789146000000, "c": 378.845 }, { "t": 1789146900000, "c": 378.75 }, { "t": 1789147800000, "c": 378.46 }, { "t": 1789148700000, "c": 377.78 }, { "t": 1789149600000, "c": 378.49 }, { "t": 1789150500000, "c": 377.365 }, { "t": 1789151400000, "c": 377.055 }, { "t": 1789152300000, "c": 377.025 }, { "t": 1789153200000, "c": 376.38 }, { "t": 1789154100000, "c": 376.365 }, { "t": 1789155000000, "c": 378.335 }, { "t": 1789155900000, "c": 378.865 }, { "t": 1789392600000, "c": 382.23 }, { "t": 1789393500000, "c": 382.96 }, { "t": 1789394400000, "c": 383.65 } ] }, { "symbol": "URI", "date": "2026-09-09", "reason": "sized_to_zero", "signalPrice": 1042.2854291417163, "triggerPrice": 1063.13, "stopLossPrice": 986.57, "takeProfitPrice": 1094.4045, "relVolume": 0.19271137026239066, "ma50SlopePct": -0.9394315524358013, "pctFromMa50": -6.495121925158514, "pctFromMa200": 9.338519567194494, "rsi14": 39.71726912454435, "immediate": { "outcome": "stop", "exitTime": "2026-09-10T17:37:00Z", "plPct": -5.534437029022267 }, "triggerCrossedAt": null, "confirmation": null, "trail": { "crossedAt": "2026-09-11T14:02:00Z", "entryPrice": 998.9778, "outcome": { "outcome": "tp", "exitTime": "2026-09-22T14:39:00Z", "plPct": 5.000460468990896 } }, "trailContext": { "crossDayRelVol": 0.041191170345689296, "troughDayRelVol": 1.1352769679300292, "crossAbovePriorDayHigh": false }, "points": [ { "t": 1788960600000, "c": 1051.455 }, { "t": 1788961500000, "c": 1043.02 }, { "t": 1788962400000, "c": 1037.42 }, { "t": 1788963420000, "c": 1039.365 }, { "t": 1788964380000, "c": 1036.08 }, { "t": 1788965100000, "c": 1033.19 }, { "t": 1788966060000, "c": 1038.02 }, { "t": 1788966960000, "c": 1045.3 }, { "t": 1788967920000, "c": 1042.32 }, { "t": 1788969060000, "c": 1042.78 }, { "t": 1788969720000, "c": 1036.645 }, { "t": 1788970500000, "c": 1037.32 }, { "t": 1788971760000, "c": 1042.335 }, { "t": 1788972600000, "c": 1041.58 }, { "t": 1788973320000, "c": 1041.59 }, { "t": 1788974280000, "c": 1041.205 }, { "t": 1788975000000, "c": 1038.43 }, { "t": 1788976260000, "c": 1034.955 }, { "t": 1788976860000, "c": 1036.23 }, { "t": 1788978120000, "c": 1035.63 }, { "t": 1788978720000, "c": 1035.98 }, { "t": 1788979680000, "c": 1033.17 }, { "t": 1788980820000, "c": 1034.25 }, { "t": 1788981660000, "c": 1035.84 }, { "t": 1788982440000, "c": 1033.86 }, { "t": 1788983100000, "c": 1029.85 }, { "t": 1789047000000, "c": 1001.87 }, { "t": 1789047900000, "c": 992.16 }, { "t": 1789048860000, "c": 994.55 }, { "t": 1789049700000, "c": 1002.56 }, { "t": 1789050600000, "c": 996.12 }, { "t": 1789051620000, "c": 993.96 }, { "t": 1789052400000, "c": 994.45 }, { "t": 1789053420000, "c": 994.67 }, { "t": 1789054200000, "c": 994.54 }, { "t": 1789055880000, "c": 993.91 }, { "t": 1789056060000, "c": 990.26 }, { "t": 1789056960000, "c": 989.9 }, { "t": 1789057800000, "c": 991.13 }, { "t": 1789059060000, "c": 990.2 }, { "t": 1789060080000, "c": 989.905 }, { "t": 1789060980000, "c": 987.095 }, { "t": 1789061820000, "c": 986.35 }, { "t": 1789062360000, "c": 985.48 }, { "t": 1789063200000, "c": 986.69 }, { "t": 1789064220000, "c": 982.52 }, { "t": 1789065000000, "c": 982.68 }, { "t": 1789065900000, "c": 981.67 }, { "t": 1789066980000, "c": 980.38 }, { "t": 1789067700000, "c": 981.47 }, { "t": 1789068600000, "c": 986.56 }, { "t": 1789069500000, "c": 988.64 }, { "t": 1789133580000, "c": 994.59 }, { "t": 1789134300000, "c": 998.95 }, { "t": 1789135320000, "c": 999.73 }, { "t": 1789136100000, "c": 997.64 }, { "t": 1789137060000, "c": 996.28 }, { "t": 1789138080000, "c": 1000.97 }, { "t": 1789138860000, "c": 993.19 }, { "t": 1789139820000, "c": 994.94 }, { "t": 1789140600000, "c": 995.41 }, { "t": 1789141980000, "c": 993.64 }, { "t": 1789142460000, "c": 992.52 }, { "t": 1789143480000, "c": 994.52 }, { "t": 1789144200000, "c": 993.655 }, { "t": 1789145340000, "c": 992.85 }, { "t": 1789146000000, "c": 991.97 }, { "t": 1789146960000, "c": 992.77 }, { "t": 1789147860000, "c": 990.82 }, { "t": 1789148880000, "c": 992.07 }, { "t": 1789149720000, "c": 991.67 }, { "t": 1789150860000, "c": 990.53 }, { "t": 1789151460000, "c": 989.76 }, { "t": 1789152360000, "c": 988.265 }, { "t": 1789153260000, "c": 986.385 }, { "t": 1789154220000, "c": 986.18 }, { "t": 1789155060000, "c": 988 }, { "t": 1789155960000, "c": 987.97 }, { "t": 1789392660000, "c": 983.57 }, { "t": 1789393500000, "c": 986.085 } ] }, { "symbol": "ZS", "date": "2026-09-09", "reason": "weekly_share_cap", "signalPrice": 163.2135728542914, "triggerPrice": 166.48, "stopLossPrice": 150.16, "takeProfitPrice": 171.37575, "relVolume": 0.04987419769323318, "ma50SlopePct": 2.895153852816964, "pctFromMa50": 0.25514878107961253, "pctFromMa200": -5.716406721951842, "rsi14": 43.68138837904217, "immediate": { "outcome": "tp", "exitTime": "2026-09-14T13:30:00Z", "plPct": 4.791335453100171 }, "triggerCrossedAt": "2026-09-09T14:23:00Z", "confirmation": { "outcome": "tp", "exitTime": "2026-09-14T13:37:00Z", "plPct": 5.000918124006362 }, "trail": { "crossedAt": "2026-09-09T14:27:00Z", "entryPrice": 167.1474, "outcome": { "outcome": "tp", "exitTime": "2026-09-14T13:37:00Z", "plPct": 5.000918124006363 } }, "trailContext": { "crossDayRelVol": 0.0482765878992037, "troughDayRelVol": 1.1329854935516381, "crossAbovePriorDayHigh": null }, "points": [ { "t": 1788960660000, "c": 163.08 }, { "t": 1788961560000, "c": 164.37 }, { "t": 1788962520000, "c": 165.445 }, { "t": 1788963480000, "c": 168.07 }, { "t": 1788964200000, "c": 168.48 }, { "t": 1788965160000, "c": 167.48 }, { "t": 1788966060000, "c": 166.06 }, { "t": 1788966900000, "c": 166.275 }, { "t": 1788967800000, "c": 165.46 }, { "t": 1788968760000, "c": 165.64 }, { "t": 1788969600000, "c": 165.815 }, { "t": 1788970560000, "c": 164.735 }, { "t": 1788971400000, "c": 165.315 }, { "t": 1788972480000, "c": 166.02 }, { "t": 1788973320000, "c": 166.11 }, { "t": 1788974100000, "c": 166.3 }, { "t": 1788975000000, "c": 166.82 }, { "t": 1788975900000, "c": 166.57 }, { "t": 1788976800000, "c": 167.41 }, { "t": 1788977700000, "c": 167.57 }, { "t": 1788978660000, "c": 166.69 }, { "t": 1788979500000, "c": 166.42 }, { "t": 1788980400000, "c": 166.51 }, { "t": 1788981300000, "c": 166.84 }, { "t": 1788982200000, "c": 166.835 }, { "t": 1788983100000, "c": 166.125 }, { "t": 1789047060000, "c": 165.995 }, { "t": 1789047900000, "c": 168.35 }, { "t": 1789048800000, "c": 166.415 }, { "t": 1789049700000, "c": 166.86 }, { "t": 1789050600000, "c": 166.08 }, { "t": 1789051500000, "c": 166.29 }, { "t": 1789052400000, "c": 165.76 }, { "t": 1789053540000, "c": 165.41 }, { "t": 1789054200000, "c": 166.9 }, { "t": 1789055160000, "c": 166.485 }, { "t": 1789056060000, "c": 166.685 }, { "t": 1789057020000, "c": 167.05 }, { "t": 1789057800000, "c": 166.75 }, { "t": 1789058700000, "c": 165.905 }, { "t": 1789059600000, "c": 164.66 }, { "t": 1789060560000, "c": 164.15 }, { "t": 1789061520000, "c": 163.48 }, { "t": 1789062300000, "c": 163.12 }, { "t": 1789063260000, "c": 162.565 }, { "t": 1789064100000, "c": 162.3 }, { "t": 1789065000000, "c": 162.425 }, { "t": 1789065900000, "c": 162.78 }, { "t": 1789066800000, "c": 163.67 }, { "t": 1789067700000, "c": 163.435 }, { "t": 1789068600000, "c": 163.98 }, { "t": 1789069560000, "c": 163.42 }, { "t": 1789131660000, "c": 164.69 }, { "t": 1789133400000, "c": 161.96 }, { "t": 1789134360000, "c": 165.63 }, { "t": 1789135200000, "c": 164.55 }, { "t": 1789136100000, "c": 164.55 }, { "t": 1789137060000, "c": 163.495 }, { "t": 1789137900000, "c": 163.1 }, { "t": 1789138800000, "c": 163.2 }, { "t": 1789139700000, "c": 163.53 }, { "t": 1789140600000, "c": 164.31 }, { "t": 1789141560000, "c": 164.02 }, { "t": 1789142760000, "c": 164.39 }, { "t": 1789143360000, "c": 163.87 }, { "t": 1789144320000, "c": 163.305 }, { "t": 1789145160000, "c": 163.34 }, { "t": 1789146120000, "c": 163.28 }, { "t": 1789146900000, "c": 163.4 }, { "t": 1789147800000, "c": 163.25 }, { "t": 1789148880000, "c": 163.35 }, { "t": 1789149780000, "c": 163.97 }, { "t": 1789150500000, "c": 163.71 }, { "t": 1789151400000, "c": 163.815 }, { "t": 1789152360000, "c": 163.26 }, { "t": 1789153200000, "c": 163.365 }, { "t": 1789154160000, "c": 164.24 }, { "t": 1789155000000, "c": 164.64 }, { "t": 1789155900000, "c": 164.59 }, { "t": 1789392600000, "c": 176.39 }, { "t": 1789393500000, "c": 178.59 } ] }, { "symbol": "ADBE", "date": "2026-09-10", "reason": "signal-log", "signalPrice": 244.44, "triggerPrice": 249.33, "stopLossPrice": 219.99599999999998, "takeProfitPrice": 263.9952, "relVolume": 1.6053528976948264, "ma50SlopePct": 2.8493542641521765, "pctFromMa50": 1.5554565332283263, "pctFromMa200": -4.667370312266778, "rsi14": 42.99722820494594, "immediate": { "outcome": "tp", "exitTime": "2026-09-14T16:44:00Z", "plPct": 7.7844311377245585 }, "triggerCrossedAt": "2026-09-11T13:58:00Z", "confirmation": { "outcome": "pending", "exitTime": null, "plPct": null }, "trail": { "crossedAt": "2026-09-11T13:30:00Z", "entryPrice": 245.0958, "outcome": { "outcome": "tp", "exitTime": "2026-09-14T16:48:00Z", "plPct": 8 } }, "trailContext": { "crossDayRelVol": 0.051532989339720815, "troughDayRelVol": 2.517748617250161, "crossAbovePriorDayHigh": true }, "points": [ { "t": 1789047000000, "c": 252.58 }, { "t": 1789047900000, "c": 251.755 }, { "t": 1789048800000, "c": 251.775 }, { "t": 1789049700000, "c": 251.94 }, { "t": 1789050600000, "c": 253.67 }, { "t": 1789051500000, "c": 252.025 }, { "t": 1789052400000, "c": 250.295 }, { "t": 1789053300000, "c": 251.53 }, { "t": 1789054200000, "c": 250.61 }, { "t": 1789055100000, "c": 250.21 }, { "t": 1789056000000, "c": 250.22 }, { "t": 1789056900000, "c": 250.505 }, { "t": 1789057800000, "c": 250.2 }, { "t": 1789058700000, "c": 250.165 }, { "t": 1789059600000, "c": 250.435 }, { "t": 1789060500000, "c": 249.57 }, { "t": 1789061400000, "c": 248.735 }, { "t": 1789062300000, "c": 248.425 }, { "t": 1789063200000, "c": 247.54 }, { "t": 1789064100000, "c": 247.9 }, { "t": 1789065000000, "c": 248.12 }, { "t": 1789065900000, "c": 248.835 }, { "t": 1789066800000, "c": 250.315 }, { "t": 1789067700000, "c": 248.36 }, { "t": 1789068600000, "c": 249.695 }, { "t": 1789069500000, "c": 248.73 }, { "t": 1789070700000, "c": 249 }, { "t": 1789071300000, "c": 247.11 }, { "t": 1789072320000, "c": 242.27 }, { "t": 1789129020000, "c": 241.07 }, { "t": 1789133400000, "c": 243.97 }, { "t": 1789134300000, "c": 249.315 }, { "t": 1789135200000, "c": 246.7 }, { "t": 1789136100000, "c": 246.9 }, { "t": 1789137000000, "c": 248.785 }, { "t": 1789137900000, "c": 248.48 }, { "t": 1789138800000, "c": 247.8 }, { "t": 1789139700000, "c": 248.525 }, { "t": 1789140600000, "c": 248.2 }, { "t": 1789141500000, "c": 248.5 }, { "t": 1789142400000, "c": 248.925 }, { "t": 1789143300000, "c": 250.59 }, { "t": 1789144200000, "c": 251.645 }, { "t": 1789145100000, "c": 252.245 }, { "t": 1789146000000, "c": 252.785 }, { "t": 1789146900000, "c": 253.71 }, { "t": 1789147800000, "c": 252.29 }, { "t": 1789148700000, "c": 253.07 }, { "t": 1789149600000, "c": 253.025 }, { "t": 1789150500000, "c": 254.16 }, { "t": 1789151400000, "c": 254.09 }, { "t": 1789152300000, "c": 253.91 }, { "t": 1789153200000, "c": 252.27 }, { "t": 1789154100000, "c": 252.4 }, { "t": 1789155000000, "c": 254.49 }, { "t": 1789155900000, "c": 252.32 }, { "t": 1789392600000, "c": 262.385 }, { "t": 1789393500000, "c": 259.215 }, { "t": 1789394400000, "c": 258.875 }, { "t": 1789395300000, "c": 260.18 }, { "t": 1789396200000, "c": 260.83 }, { "t": 1789397100000, "c": 261.83 }, { "t": 1789398000000, "c": 262.13 }, { "t": 1789398900000, "c": 261.655 }, { "t": 1789399800000, "c": 262.695 }, { "t": 1789400700000, "c": 263.07 }, { "t": 1789401600000, "c": 263.175 }, { "t": 1789402500000, "c": 262.75 }, { "t": 1789403400000, "c": 263.975 }, { "t": 1789404300000, "c": 264.35 }, { "t": 1789405200000, "c": 263.83 }, { "t": 1789406160000, "c": 264.99 }, { "t": 1789407000000, "c": 264.58 }, { "t": 1789407900000, "c": 264.16 }, { "t": 1789408800000, "c": 263.61 }, { "t": 1789409760000, "c": 263.025 }, { "t": 1789410600000, "c": 263.45 }, { "t": 1789411500000, "c": 262.99 }, { "t": 1789412400000, "c": 263.6 }, { "t": 1789413300000, "c": 263.59 }, { "t": 1789414200000, "c": 263.71 }, { "t": 1789415100000, "c": 265.585 }, { "t": 1789475640000, "c": 260.62 }, { "t": 1789479000000, "c": 262.03 }, { "t": 1789479900000, "c": 261.35 }, { "t": 1789480800000, "c": 258.15 }, { "t": 1789481700000, "c": 257.655 }, { "t": 1789482600000, "c": 258.27 }, { "t": 1789483500000, "c": 259.17 }, { "t": 1789484400000, "c": 260.6 }, { "t": 1789485300000, "c": 259.89 }, { "t": 1789486200000, "c": 261.65 }, { "t": 1789487160000, "c": 263.28 }, { "t": 1789488000000, "c": 263.05 }, { "t": 1789488900000, "c": 263.9 }, { "t": 1789489800000, "c": 263.27 }, { "t": 1789490700000, "c": 263.105 }, { "t": 1789491600000, "c": 263.45 }, { "t": 1789492500000, "c": 263.11 }, { "t": 1789493400000, "c": 263.29 }, { "t": 1789494300000, "c": 263.19 }, { "t": 1789495200000, "c": 262.675 }, { "t": 1789496160000, "c": 262.52 }, { "t": 1789497120000, "c": 262.235 }, { "t": 1789497900000, "c": 262.12 }, { "t": 1789498800000, "c": 261.405 }, { "t": 1789499700000, "c": 260.715 }, { "t": 1789500600000, "c": 259.795 }, { "t": 1789501500000, "c": 257.79 } ] }, { "symbol": "AMGN", "date": "2026-09-10", "reason": "signal-log", "signalPrice": 386.44, "triggerPrice": 394.17, "stopLossPrice": 353.453268871665, "takeProfitPrice": 417.3552, "relVolume": 1.5212024670612339, "ma50SlopePct": 1.729555853550362, "pctFromMa50": -1.8633980071439233, "pctFromMa200": 8.91674533317175, "rsi14": 36.013538737896305, "immediate": { "outcome": "tp", "exitTime": "2026-09-28T16:27:00Z", "plPct": 7.784431137724562 }, "triggerCrossedAt": null, "confirmation": null, "trail": { "crossedAt": null, "entryPrice": null, "outcome": null }, "trailContext": { "crossDayRelVol": null, "troughDayRelVol": null, "crossAbovePriorDayHigh": null }, "points": [ { "t": 1789047000000, "c": 390.055 }, { "t": 1789047900000, "c": 388.66 }, { "t": 1789048800000, "c": 388.675 }, { "t": 1789049760000, "c": 386.27 }, { "t": 1789050600000, "c": 384.17 }, { "t": 1789051500000, "c": 384.03 }, { "t": 1789052400000, "c": 383.87 }, { "t": 1789053300000, "c": 382.99 }, { "t": 1789054200000, "c": 383.365 }, { "t": 1789055100000, "c": 383.39 }, { "t": 1789056000000, "c": 382.56 }, { "t": 1789056900000, "c": 382.51 }, { "t": 1789057920000, "c": 382.73 }, { "t": 1789058700000, "c": 381.955 }, { "t": 1789059720000, "c": 382.4 }, { "t": 1789060500000, "c": 382.15 }, { "t": 1789061400000, "c": 382.29 }, { "t": 1789062420000, "c": 382.04 }, { "t": 1789063200000, "c": 382.385 }, { "t": 1789064100000, "c": 382.22 }, { "t": 1789065000000, "c": 382.55 }, { "t": 1789065900000, "c": 383.09 }, { "t": 1789066800000, "c": 383.4 }, { "t": 1789067700000, "c": 382.545 }, { "t": 1789068600000, "c": 383.18 }, { "t": 1789069500000, "c": 382.335 }, { "t": 1789133400000, "c": 381.795 }, { "t": 1789134300000, "c": 382.01 }, { "t": 1789135200000, "c": 379.335 }, { "t": 1789136100000, "c": 378.855 }, { "t": 1789137000000, "c": 378.745 }, { "t": 1789137960000, "c": 380.14 }, { "t": 1789138860000, "c": 379.23 }, { "t": 1789139820000, "c": 379.63 }, { "t": 1789140600000, "c": 380.32 }, { "t": 1789141740000, "c": 379.66 }, { "t": 1789142400000, "c": 379.74 }, { "t": 1789143300000, "c": 379.92 }, { "t": 1789144200000, "c": 379.925 }, { "t": 1789145100000, "c": 379.57 }, { "t": 1789146060000, "c": 379.255 }, { "t": 1789147080000, "c": 379.2 }, { "t": 1789147800000, "c": 379.155 }, { "t": 1789148700000, "c": 379.53 }, { "t": 1789149600000, "c": 378.52 }, { "t": 1789150500000, "c": 378.8 }, { "t": 1789151400000, "c": 378.73 }, { "t": 1789152360000, "c": 378.96 }, { "t": 1789153200000, "c": 378.55 }, { "t": 1789154100000, "c": 378.57 }, { "t": 1789155000000, "c": 378.15 }, { "t": 1789155900000, "c": 377.285 }, { "t": 1789392600000, "c": 378.105 }, { "t": 1789393500000, "c": 377.92 }, { "t": 1789394400000, "c": 377.45 }, { "t": 1789395300000, "c": 377.71 }, { "t": 1789396380000, "c": 377.985 }, { "t": 1789397160000, "c": 378.13 }, { "t": 1789398060000, "c": 378.565 }, { "t": 1789398900000, "c": 378.66 }, { "t": 1789399860000, "c": 380.22 }, { "t": 1789400700000, "c": 380.4 }, { "t": 1789401660000, "c": 380.58 }, { "t": 1789402500000, "c": 380.2 }, { "t": 1789403400000, "c": 379.535 }, { "t": 1789404300000, "c": 379.585 }, { "t": 1789405200000, "c": 381.01 }, { "t": 1789406100000, "c": 380.43 }, { "t": 1789407000000, "c": 380.25 }, { "t": 1789407960000, "c": 380.14 }, { "t": 1789408800000, "c": 379.65 }, { "t": 1789409700000, "c": 379.535 }, { "t": 1789410600000, "c": 379.47 }, { "t": 1789411500000, "c": 379.65 }, { "t": 1789412400000, "c": 380.05 }, { "t": 1789413300000, "c": 380.24 }, { "t": 1789414200000, "c": 381.27 }, { "t": 1789415100000, "c": 381.59 }, { "t": 1789479000000, "c": 376.87 }, { "t": 1789479900000, "c": 375.84 }, { "t": 1789480800000, "c": 375.76 }, { "t": 1789481760000, "c": 376.06 }, { "t": 1789482600000, "c": 377.53 }, { "t": 1789483500000, "c": 377.03 }, { "t": 1789484400000, "c": 376.52 }, { "t": 1789485360000, "c": 377.27 }, { "t": 1789486200000, "c": 377.97 }, { "t": 1789487100000, "c": 377.4 }, { "t": 1789488000000, "c": 378.15 }, { "t": 1789488900000, "c": 379.54 }, { "t": 1789489800000, "c": 379.015 }, { "t": 1789490700000, "c": 379.435 }, { "t": 1789491720000, "c": 379.15 }, { "t": 1789492500000, "c": 377.99 }, { "t": 1789493400000, "c": 378.33 }, { "t": 1789494300000, "c": 378.26 }, { "t": 1789495200000, "c": 378.29 }, { "t": 1789496160000, "c": 378.29 }, { "t": 1789497000000, "c": 378.13 }, { "t": 1789498080000, "c": 377.765 }, { "t": 1789498800000, "c": 376.78 }, { "t": 1789499700000, "c": 375.875 }, { "t": 1789500600000, "c": 375.66 }, { "t": 1789501500000, "c": 375.74 } ] }, { "symbol": "AXP", "date": "2026-09-10", "reason": "sized_to_zero", "signalPrice": 321.2375249500998, "triggerPrice": 327.66, "stopLossPrice": 310.23, "takeProfitPrice": 337.29675000000003, "relVolume": 0.13243759487502169, "ma50SlopePct": -0.41010495331850827, "pctFromMa50": -5.55124841025257, "pctFromMa200": -4.47212956720555, "rsi14": 35.20576671048657, "immediate": { "outcome": "stop", "exitTime": "2026-09-16T19:22:00Z", "plPct": -3.6193612526407284 }, "triggerCrossedAt": "2026-09-14T16:47:00Z", "confirmation": { "outcome": "stop", "exitTime": "2026-09-16T13:34:00Z", "plPct": -3.426599975145999 }, "trail": { "crossedAt": "2026-09-11T13:30:00Z", "entryPrice": 325.7676, "outcome": { "outcome": "stop", "exitTime": "2026-09-16T18:56:00Z", "plPct": -3.4265999751460114 } }, "trailContext": { "crossDayRelVol": 0.005162694908070422, "troughDayRelVol": 1.0197209344010993, "crossAbovePriorDayHigh": true }, "points": [ { "t": 1789047000000, "c": 320.84 }, { "t": 1789047900000, "c": 320.93 }, { "t": 1789048800000, "c": 320.7 }, { "t": 1789049700000, "c": 321.1 }, { "t": 1789050600000, "c": 320.49 }, { "t": 1789051680000, "c": 320.82 }, { "t": 1789052400000, "c": 320.56 }, { "t": 1789053420000, "c": 321.145 }, { "t": 1789054260000, "c": 320.97 }, { "t": 1789055220000, "c": 320.93 }, { "t": 1789056000000, "c": 321.27 }, { "t": 1789056900000, "c": 320.985 }, { "t": 1789057800000, "c": 320.895 }, { "t": 1789058700000, "c": 321.35 }, { "t": 1789059600000, "c": 320.93 }, { "t": 1789060620000, "c": 320.46 }, { "t": 1789061460000, "c": 320.44 }, { "t": 1789062360000, "c": 320.8 }, { "t": 1789063200000, "c": 320.06 }, { "t": 1789064100000, "c": 319.815 }, { "t": 1789065000000, "c": 319.91 }, { "t": 1789065900000, "c": 319.735 }, { "t": 1789066800000, "c": 320.19 }, { "t": 1789067700000, "c": 320.305 }, { "t": 1789068600000, "c": 320.39 }, { "t": 1789069500000, "c": 320.73 }, { "t": 1789133400000, "c": 322.905 }, { "t": 1789134300000, "c": 323.495 }, { "t": 1789135200000, "c": 323.85 }, { "t": 1789136100000, "c": 323.37 }, { "t": 1789137000000, "c": 322.74 }, { "t": 1789137900000, "c": 322.98 }, { "t": 1789138800000, "c": 323.83 }, { "t": 1789139700000, "c": 323.73 }, { "t": 1789140600000, "c": 324.805 }, { "t": 1789141500000, "c": 324.57 }, { "t": 1789142400000, "c": 324.14 }, { "t": 1789143300000, "c": 324.685 }, { "t": 1789144200000, "c": 325.02 }, { "t": 1789145160000, "c": 325.75 }, { "t": 1789146060000, "c": 325.22 }, { "t": 1789146900000, "c": 325.39 }, { "t": 1789147920000, "c": 325.205 }, { "t": 1789148700000, "c": 325.17 }, { "t": 1789149600000, "c": 324.73 }, { "t": 1789150500000, "c": 324.38 }, { "t": 1789151460000, "c": 324.155 }, { "t": 1789152300000, "c": 324.365 }, { "t": 1789153200000, "c": 324.22 }, { "t": 1789154100000, "c": 324.2 }, { "t": 1789155000000, "c": 324.325 }, { "t": 1789155900000, "c": 324.78 }, { "t": 1789392600000, "c": 326.4 }, { "t": 1789393500000, "c": 326.07 }, { "t": 1789394400000, "c": 326.16 }, { "t": 1789395300000, "c": 325.59 }, { "t": 1789396200000, "c": 325.79 }, { "t": 1789397100000, "c": 325.53 }, { "t": 1789398000000, "c": 325.22 }, { "t": 1789398960000, "c": 325.42 }, { "t": 1789399860000, "c": 325.95 }, { "t": 1789400700000, "c": 326.19 }, { "t": 1789401600000, "c": 326.275 }, { "t": 1789402500000, "c": 326.78 }, { "t": 1789403460000, "c": 327.105 }, { "t": 1789404360000, "c": 327.63 }, { "t": 1789405200000, "c": 326.62 }, { "t": 1789406100000, "c": 326.94 }, { "t": 1789407000000, "c": 326.925 }, { "t": 1789407900000, "c": 326.9 }, { "t": 1789408800000, "c": 326.84 }, { "t": 1789409700000, "c": 326.5 }, { "t": 1789410600000, "c": 326.575 }, { "t": 1789411500000, "c": 326.31 }, { "t": 1789412400000, "c": 327.39 }, { "t": 1789413300000, "c": 327.48 }, { "t": 1789414200000, "c": 327.46 }, { "t": 1789415100000, "c": 327.77 }, { "t": 1789479000000, "c": 325.36 }, { "t": 1789479900000, "c": 324.95 } ] }, { "symbol": "BAM", "date": "2026-09-10", "reason": "weekly_share_cap", "signalPrice": 47.09580838323353, "triggerPrice": 48.04, "stopLossPrice": 44.57, "takeProfitPrice": 49.44975, "relVolume": 0.02105319011458584, "ma50SlopePct": 0.8924528340200516, "pctFromMa50": -3.9665256471668173, "pctFromMa200": -2.847931000957497, "rsi14": 36.250067269595704, "immediate": { "outcome": "stop", "exitTime": "2026-09-24T13:47:00Z", "plPct": -5.552023733841911 }, "triggerCrossedAt": null, "confirmation": null, "trail": { "crossedAt": "2026-09-11T14:07:00Z", "entryPrice": 47.7768, "outcome": { "outcome": "stop", "exitTime": "2026-09-16T18:56:00Z", "plPct": -5.363127781309597 } }, "trailContext": { "crossDayRelVol": 0.037579088533799355, "troughDayRelVol": 0.6863339977354984, "crossAbovePriorDayHigh": true }, "points": [ { "t": 1789047000000, "c": 47.18 }, { "t": 1789047960000, "c": 47.06 }, { "t": 1789048800000, "c": 47.02 }, { "t": 1789049700000, "c": 47.355 }, { "t": 1789050660000, "c": 47.37 }, { "t": 1789051560000, "c": 47.28 }, { "t": 1789052400000, "c": 47.43 }, { "t": 1789053480000, "c": 47.48 }, { "t": 1789054320000, "c": 47.455 }, { "t": 1789055160000, "c": 47.5 }, { "t": 1789056000000, "c": 47.38 }, { "t": 1789056960000, "c": 47.46 }, { "t": 1789057800000, "c": 47.39 }, { "t": 1789058820000, "c": 47.47 }, { "t": 1789059600000, "c": 47.375 }, { "t": 1789060500000, "c": 47.38 }, { "t": 1789061400000, "c": 47.285 }, { "t": 1789062360000, "c": 47.395 }, { "t": 1789063200000, "c": 47.385 }, { "t": 1789064160000, "c": 47.2 }, { "t": 1789065060000, "c": 47.07 }, { "t": 1789065900000, "c": 47.135 }, { "t": 1789066860000, "c": 47.13 }, { "t": 1789067700000, "c": 47.19 }, { "t": 1789068600000, "c": 47.22 }, { "t": 1789069500000, "c": 47.25 }, { "t": 1789133520000, "c": 47.39 }, { "t": 1789134420000, "c": 47.32 }, { "t": 1789135200000, "c": 47.8 }, { "t": 1789136100000, "c": 47.625 }, { "t": 1789137000000, "c": 47.495 }, { "t": 1789137960000, "c": 47.63 }, { "t": 1789138800000, "c": 47.4 }, { "t": 1789139820000, "c": 47.34 }, { "t": 1789140660000, "c": 47.255 }, { "t": 1789141620000, "c": 47.27 }, { "t": 1789142400000, "c": 47.17 }, { "t": 1789143300000, "c": 47.12 }, { "t": 1789144200000, "c": 47.175 }, { "t": 1789145100000, "c": 47.125 }, { "t": 1789146000000, "c": 47.175 }, { "t": 1789146960000, "c": 47.28 }, { "t": 1789147920000, "c": 47.18 }, { "t": 1789148700000, "c": 47.06 }, { "t": 1789149660000, "c": 47.145 }, { "t": 1789150560000, "c": 47.13 }, { "t": 1789151460000, "c": 47.02 }, { "t": 1789152480000, "c": 47.03 }, { "t": 1789153380000, "c": 47.055 }, { "t": 1789154160000, "c": 47.08 }, { "t": 1789155060000, "c": 47.15 }, { "t": 1789155900000, "c": 47.255 }, { "t": 1789392600000, "c": 47.065 }, { "t": 1789393500000, "c": 46.89 }, { "t": 1789394400000, "c": 47.025 }, { "t": 1789395300000, "c": 46.8 }, { "t": 1789396200000, "c": 46.905 }, { "t": 1789397220000, "c": 46.83 }, { "t": 1789398000000, "c": 46.8 }, { "t": 1789398900000, "c": 46.8 }, { "t": 1789399800000, "c": 46.925 }, { "t": 1789400700000, "c": 46.65 }, { "t": 1789401600000, "c": 46.61 }, { "t": 1789402500000, "c": 46.725 }, { "t": 1789403400000, "c": 46.77 }, { "t": 1789404360000, "c": 46.775 }, { "t": 1789405200000, "c": 46.65 }, { "t": 1789406100000, "c": 46.65 }, { "t": 1789407000000, "c": 46.38 }, { "t": 1789407960000, "c": 46.305 }, { "t": 1789408800000, "c": 46.07 }, { "t": 1789409700000, "c": 46.165 }, { "t": 1789410600000, "c": 46.21 }, { "t": 1789411500000, "c": 46.26 }, { "t": 1789412400000, "c": 46.335 }, { "t": 1789413300000, "c": 46.31 }, { "t": 1789414200000, "c": 46.325 }, { "t": 1789415100000, "c": 46.66 }, { "t": 1789479120000, "c": 46.45 }, { "t": 1789479960000, "c": 46.35 } ] }, { "symbol": "BHP", "date": "2026-09-10", "reason": "signal-log", "signalPrice": 87.47, "triggerPrice": 89.22, "stopLossPrice": 80.81302471812663, "takeProfitPrice": 94.4676, "relVolume": 0.23170284994274867, "ma50SlopePct": 1.2468473219148632, "pctFromMa50": 5.354171163978534, "pctFromMa200": 19.941160694693977, "rsi14": 52.44625750198684, "immediate": { "outcome": "pending", "exitTime": null, "plPct": null }, "triggerCrossedAt": null, "confirmation": null, "trail": { "crossedAt": "2026-09-14T16:31:00Z", "entryPrice": 85.0578, "outcome": { "outcome": "pending", "exitTime": null, "plPct": null } }, "trailContext": { "crossDayRelVol": 0.6787271502676387, "troughDayRelVol": 1.1403287058665525, "crossAbovePriorDayHigh": false }, "points": [ { "t": 1789045080000, "c": 87.6 }, { "t": 1789047000000, "c": 87.03 }, { "t": 1789047900000, "c": 87.01 }, { "t": 1789048800000, "c": 86.94 }, { "t": 1789049700000, "c": 87.28 }, { "t": 1789050600000, "c": 87.245 }, { "t": 1789051500000, "c": 87.83 }, { "t": 1789052460000, "c": 87.715 }, { "t": 1789053300000, "c": 87.88 }, { "t": 1789054200000, "c": 87.785 }, { "t": 1789055100000, "c": 87.215 }, { "t": 1789056060000, "c": 87.09 }, { "t": 1789056900000, "c": 87.06 }, { "t": 1789057800000, "c": 86.875 }, { "t": 1789058700000, "c": 86.93 }, { "t": 1789059600000, "c": 87.09 }, { "t": 1789060560000, "c": 87.28 }, { "t": 1789061400000, "c": 87.125 }, { "t": 1789062300000, "c": 87.065 }, { "t": 1789063200000, "c": 86.79 }, { "t": 1789064100000, "c": 86.9 }, { "t": 1789065000000, "c": 86.97 }, { "t": 1789065960000, "c": 87.11 }, { "t": 1789066800000, "c": 87.31 }, { "t": 1789067700000, "c": 87.45 }, { "t": 1789068600000, "c": 87.31 }, { "t": 1789069500000, "c": 87.32 }, { "t": 1789133400000, "c": 88.01 }, { "t": 1789134360000, "c": 88.105 }, { "t": 1789135260000, "c": 87.7 }, { "t": 1789136100000, "c": 87.515 }, { "t": 1789137000000, "c": 87.26 }, { "t": 1789137900000, "c": 87.41 }, { "t": 1789138800000, "c": 87.235 }, { "t": 1789139700000, "c": 87.35 }, { "t": 1789140600000, "c": 87.25 }, { "t": 1789141560000, "c": 87.125 }, { "t": 1789142580000, "c": 87.15 }, { "t": 1789143360000, "c": 86.905 }, { "t": 1789144200000, "c": 87.05 }, { "t": 1789145100000, "c": 87.07 }, { "t": 1789146060000, "c": 87 }, { "t": 1789147020000, "c": 87.055 }, { "t": 1789147980000, "c": 86.95 }, { "t": 1789148760000, "c": 86.9 }, { "t": 1789149600000, "c": 86.915 }, { "t": 1789150560000, "c": 86.8 }, { "t": 1789151460000, "c": 86.74 }, { "t": 1789152300000, "c": 86.74 }, { "t": 1789153200000, "c": 87.005 }, { "t": 1789154100000, "c": 86.97 }, { "t": 1789155000000, "c": 87.01 }, { "t": 1789155900000, "c": 87.14 }, { "t": 1789392600000, "c": 83.7 }, { "t": 1789393500000, "c": 83.735 }, { "t": 1789394400000, "c": 84.295 }, { "t": 1789395300000, "c": 83.775 }, { "t": 1789396200000, "c": 83.88 }, { "t": 1789397100000, "c": 84.06 }, { "t": 1789398060000, "c": 84.11 }, { "t": 1789398900000, "c": 84.31 }, { "t": 1789399920000, "c": 84.585 }, { "t": 1789400700000, "c": 84.61 }, { "t": 1789401660000, "c": 84.69 }, { "t": 1789402500000, "c": 85.01 }, { "t": 1789403400000, "c": 85.055 }, { "t": 1789404300000, "c": 85.18 }, { "t": 1789405200000, "c": 85.08 }, { "t": 1789406100000, "c": 85.07 }, { "t": 1789407000000, "c": 85.05 }, { "t": 1789407900000, "c": 85.09 }, { "t": 1789408800000, "c": 85.05 }, { "t": 1789409820000, "c": 85.04 }, { "t": 1789410600000, "c": 85.14 }, { "t": 1789411500000, "c": 85.13 }, { "t": 1789412400000, "c": 85.11 }, { "t": 1789413300000, "c": 84.94 }, { "t": 1789414200000, "c": 84.92 }, { "t": 1789415100000, "c": 84.76 }, { "t": 1789479000000, "c": 84.8 }, { "t": 1789479900000, "c": 84.8 } ] }, { "symbol": "BKNG", "date": "2026-09-10", "reason": "sized_to_zero", "signalPrice": 175.6986027944112, "triggerPrice": 179.21, "stopLossPrice": 162.03, "takeProfitPrice": 184.48499999999999, "relVolume": 0.6734521108194719, "ma50SlopePct": 0.5295410437050926, "pctFromMa50": -10.620738276927808, "pctFromMa200": -6.606086005816156, "rsi14": 29.167312364135526, "immediate": { "outcome": "stop", "exitTime": "2026-09-22T15:11:00Z", "plPct": -7.963646691280892 }, "triggerCrossedAt": "2026-09-14T13:30:00Z", "confirmation": { "outcome": "stop", "exitTime": "2026-09-22T14:30:00Z", "plPct": -7.779573984663448 }, "trail": { "crossedAt": "2026-09-11T17:07:00Z", "entryPrice": 174.9963, "outcome": { "outcome": "stop", "exitTime": "2026-09-22T15:15:00Z", "plPct": -7.779573984663451 } }, "trailContext": { "crossDayRelVol": 0.34742221414738045, "troughDayRelVol": 0.7191978074227553, "crossAbovePriorDayHigh": false }, "points": [ { "t": 1789046280000, "c": 172.24 }, { "t": 1789047000000, "c": 173.67 }, { "t": 1789047900000, "c": 174.11 }, { "t": 1789048800000, "c": 174.84 }, { "t": 1789049700000, "c": 175.72 }, { "t": 1789050600000, "c": 175.18 }, { "t": 1789051500000, "c": 175.19 }, { "t": 1789052400000, "c": 175.81 }, { "t": 1789053300000, "c": 176.065 }, { "t": 1789054200000, "c": 175.98 }, { "t": 1789055100000, "c": 175.9 }, { "t": 1789056000000, "c": 176.43 }, { "t": 1789056900000, "c": 176.33 }, { "t": 1789057800000, "c": 176.475 }, { "t": 1789058700000, "c": 176.655 }, { "t": 1789059600000, "c": 176.55 }, { "t": 1789060500000, "c": 175.815 }, { "t": 1789061400000, "c": 175.74 }, { "t": 1789062300000, "c": 175.16 }, { "t": 1789063200000, "c": 174.54 }, { "t": 1789064100000, "c": 174.95 }, { "t": 1789065000000, "c": 174.84 }, { "t": 1789065900000, "c": 174.41 }, { "t": 1789066800000, "c": 174.62 }, { "t": 1789067700000, "c": 174.34 }, { "t": 1789068600000, "c": 173.99 }, { "t": 1789069500000, "c": 174.3 }, { "t": 1789133400000, "c": 172.195 }, { "t": 1789134300000, "c": 172.42 }, { "t": 1789135200000, "c": 173.375 }, { "t": 1789136100000, "c": 173.07 }, { "t": 1789137000000, "c": 173.54 }, { "t": 1789137900000, "c": 173.49 }, { "t": 1789138800000, "c": 173.74 }, { "t": 1789139700000, "c": 173.58 }, { "t": 1789140600000, "c": 173.76 }, { "t": 1789141500000, "c": 173.66 }, { "t": 1789142400000, "c": 173.58 }, { "t": 1789143300000, "c": 173.95 }, { "t": 1789144200000, "c": 174.44 }, { "t": 1789145100000, "c": 174.55 }, { "t": 1789146000000, "c": 174.64 }, { "t": 1789146900000, "c": 174.97 }, { "t": 1789147800000, "c": 174.64 }, { "t": 1789148700000, "c": 174.43 }, { "t": 1789149600000, "c": 174.22 }, { "t": 1789150500000, "c": 173.96 }, { "t": 1789151400000, "c": 173.85 }, { "t": 1789152300000, "c": 173.98 }, { "t": 1789153200000, "c": 174.16 }, { "t": 1789154100000, "c": 173.825 }, { "t": 1789155000000, "c": 173.92 }, { "t": 1789155900000, "c": 173.935 }, { "t": 1789392600000, "c": 179.35 }, { "t": 1789393500000, "c": 177.22 }, { "t": 1789394400000, "c": 176.04 }, { "t": 1789395300000, "c": 176.545 }, { "t": 1789396200000, "c": 176.705 }, { "t": 1789397100000, "c": 176.365 }, { "t": 1789398000000, "c": 176.545 }, { "t": 1789398900000, "c": 175.65 }, { "t": 1789399800000, "c": 176.1 }, { "t": 1789400700000, "c": 176.49 }, { "t": 1789401600000, "c": 176.51 }, { "t": 1789402500000, "c": 176.07 }, { "t": 1789403400000, "c": 176.24 }, { "t": 1789404300000, "c": 176.165 }, { "t": 1789405200000, "c": 175.79 }, { "t": 1789406100000, "c": 175.45 }, { "t": 1789407000000, "c": 175.105 }, { "t": 1789407900000, "c": 174.85 }, { "t": 1789408800000, "c": 175.25 }, { "t": 1789409700000, "c": 175.14 }, { "t": 1789410600000, "c": 175.25 }, { "t": 1789411500000, "c": 174.76 }, { "t": 1789412400000, "c": 175.01 }, { "t": 1789413300000, "c": 175.115 }, { "t": 1789414200000, "c": 175.335 }, { "t": 1789415100000, "c": 175.335 }, { "t": 1789479000000, "c": 172.93 }, { "t": 1789479900000, "c": 173.52 }, { "t": 1789480800000, "c": 171.81 }, { "t": 1789481700000, "c": 171.23 }, { "t": 1789482600000, "c": 171.49 }, { "t": 1789483500000, "c": 171.39 }, { "t": 1789484400000, "c": 170.92 }, { "t": 1789485300000, "c": 170.1 }, { "t": 1789486200000, "c": 171.115 }, { "t": 1789487100000, "c": 171.26 }, { "t": 1789488000000, "c": 171.77 }, { "t": 1789488900000, "c": 172.06 }, { "t": 1789489800000, "c": 172.06 }, { "t": 1789490700000, "c": 171.57 }, { "t": 1789491600000, "c": 170.99 }, { "t": 1789492500000, "c": 171.32 }, { "t": 1789493400000, "c": 171.48 } ] }, { "symbol": "BKR", "date": "2026-09-10", "reason": "signal-log", "signalPrice": 59.395, "triggerPrice": 60.58, "stopLossPrice": 54.84984522313011, "takeProfitPrice": 64.1466, "relVolume": 0.8669997278284901, "ma50SlopePct": 1.1585014699536726, "pctFromMa50": 5.627081960574058, "pctFromMa200": 8.506850091665639, "rsi14": 56.333508546740774, "immediate": { "outcome": "stop", "exitTime": "2026-09-30T19:50:00Z", "plPct": -7.836746368984214 }, "triggerCrossedAt": null, "confirmation": null, "trail": { "crossedAt": "2026-09-11T17:47:00Z", "entryPrice": 58.395, "outcome": { "outcome": "pending", "exitTime": null, "plPct": null } }, "trailContext": { "crossDayRelVol": 0.8851279206096642, "troughDayRelVol": 1.5095966627585629, "crossAbovePriorDayHigh": false }, "points": [ { "t": 1789047000000, "c": 61.4 }, { "t": 1789047900000, "c": 60.74 }, { "t": 1789048800000, "c": 60.23 }, { "t": 1789049700000, "c": 60.14 }, { "t": 1789050600000, "c": 59.625 }, { "t": 1789051500000, "c": 59.52 }, { "t": 1789052400000, "c": 59.79 }, { "t": 1789053300000, "c": 59.44 }, { "t": 1789054200000, "c": 59.23 }, { "t": 1789055100000, "c": 59.5 }, { "t": 1789056000000, "c": 59.38 }, { "t": 1789056900000, "c": 59.62 }, { "t": 1789057800000, "c": 59.29 }, { "t": 1789058700000, "c": 59.265 }, { "t": 1789059600000, "c": 59.57 }, { "t": 1789060500000, "c": 59.48 }, { "t": 1789061400000, "c": 59.385 }, { "t": 1789062300000, "c": 59.26 }, { "t": 1789063200000, "c": 59.235 }, { "t": 1789064100000, "c": 59.21 }, { "t": 1789065000000, "c": 59.22 }, { "t": 1789065900000, "c": 59.23 }, { "t": 1789066800000, "c": 59.51 }, { "t": 1789067700000, "c": 59.38 }, { "t": 1789068600000, "c": 59.355 }, { "t": 1789069500000, "c": 59.42 }, { "t": 1789133400000, "c": 59.18 }, { "t": 1789134300000, "c": 59.21 }, { "t": 1789135200000, "c": 58.77 }, { "t": 1789136100000, "c": 58.38 }, { "t": 1789137000000, "c": 57.7 }, { "t": 1789137900000, "c": 57.74 }, { "t": 1789138800000, "c": 57.81 }, { "t": 1789139700000, "c": 58.06 }, { "t": 1789140600000, "c": 57.87 }, { "t": 1789141500000, "c": 57.55 }, { "t": 1789142400000, "c": 57.615 }, { "t": 1789143300000, "c": 57.63 }, { "t": 1789144200000, "c": 57.36 }, { "t": 1789145100000, "c": 57.37 }, { "t": 1789146000000, "c": 57.34 }, { "t": 1789146960000, "c": 57.57 }, { "t": 1789147800000, "c": 58.21 }, { "t": 1789148700000, "c": 58.275 }, { "t": 1789149600000, "c": 58.33 }, { "t": 1789150500000, "c": 58.455 }, { "t": 1789151400000, "c": 58.65 }, { "t": 1789152300000, "c": 58.655 }, { "t": 1789153200000, "c": 58.865 }, { "t": 1789154100000, "c": 58.97 }, { "t": 1789155000000, "c": 59.095 }, { "t": 1789155900000, "c": 59.055 }, { "t": 1789392600000, "c": 58.05 }, { "t": 1789393500000, "c": 57.83 }, { "t": 1789394400000, "c": 58.01 }, { "t": 1789395300000, "c": 57.97 }, { "t": 1789396200000, "c": 57.55 }, { "t": 1789397100000, "c": 57.385 }, { "t": 1789398000000, "c": 56.97 }, { "t": 1789398900000, "c": 56.91 }, { "t": 1789399800000, "c": 56.97 }, { "t": 1789400700000, "c": 56.93 }, { "t": 1789401600000, "c": 56.75 }, { "t": 1789402500000, "c": 56.83 }, { "t": 1789403400000, "c": 56.75 }, { "t": 1789404300000, "c": 56.51 }, { "t": 1789405200000, "c": 56.505 }, { "t": 1789406100000, "c": 56.51 }, { "t": 1789407000000, "c": 56.455 }, { "t": 1789407900000, "c": 56.31 }, { "t": 1789408800000, "c": 56.6 }, { "t": 1789409700000, "c": 56.59 }, { "t": 1789410600000, "c": 56.54 }, { "t": 1789411500000, "c": 56.53 }, { "t": 1789412400000, "c": 56.63 }, { "t": 1789413300000, "c": 56.66 }, { "t": 1789414200000, "c": 56.705 }, { "t": 1789415100000, "c": 56.76 }, { "t": 1789479000000, "c": 56.335 }, { "t": 1789479900000, "c": 56.605 }, { "t": 1789480800000, "c": 56.6 }, { "t": 1789481700000, "c": 56.465 }, { "t": 1789482600000, "c": 56.365 }, { "t": 1789483500000, "c": 56.275 }, { "t": 1789484400000, "c": 56.17 }, { "t": 1789485300000, "c": 56.33 } ] }, { "symbol": "BN", "date": "2026-09-10", "reason": "weekly_share_cap", "signalPrice": 38.07385229540918, "triggerPrice": 38.84, "stopLossPrice": 36.41, "takeProfitPrice": 39.978750000000005, "relVolume": 0.02918135152631325, "ma50SlopePct": -0.7769857338794743, "pctFromMa50": -9.43327918528741, "pctFromMa200": -12.922897491998608, "rsi14": 27.290696635094633, "immediate": { "outcome": "stop", "exitTime": "2026-09-24T14:47:00Z", "plPct": -4.560943643512457 }, "triggerCrossedAt": null, "confirmation": null, "trail": { "crossedAt": "2026-09-11T13:30:00Z", "entryPrice": 38.607, "outcome": { "outcome": "stop", "exitTime": "2026-09-16T18:58:00Z", "plPct": -4.370065530799485 } }, "trailContext": { "crossDayRelVol": 0.012629815886430105, "troughDayRelVol": 1.0461244114586759, "crossAbovePriorDayHigh": true }, "points": [ { "t": 1789047000000, "c": 38.06 }, { "t": 1789048020000, "c": 38.01 }, { "t": 1789048800000, "c": 37.98 }, { "t": 1789049700000, "c": 38.09 }, { "t": 1789050600000, "c": 38.055 }, { "t": 1789051500000, "c": 38.15 }, { "t": 1789052400000, "c": 38.245 }, { "t": 1789053300000, "c": 38.235 }, { "t": 1789054200000, "c": 38.225 }, { "t": 1789055220000, "c": 38.2 }, { "t": 1789056000000, "c": 38.135 }, { "t": 1789056900000, "c": 38.13 }, { "t": 1789057800000, "c": 38.15 }, { "t": 1789058700000, "c": 38.17 }, { "t": 1789059600000, "c": 38.14 }, { "t": 1789060500000, "c": 38.07 }, { "t": 1789061400000, "c": 38.075 }, { "t": 1789062300000, "c": 38.05 }, { "t": 1789063200000, "c": 37.96 }, { "t": 1789064100000, "c": 37.93 }, { "t": 1789065000000, "c": 37.89 }, { "t": 1789065960000, "c": 37.885 }, { "t": 1789066800000, "c": 37.895 }, { "t": 1789067700000, "c": 37.91 }, { "t": 1789068600000, "c": 37.965 }, { "t": 1789069500000, "c": 38.05 }, { "t": 1789133400000, "c": 38.09 }, { "t": 1789134300000, "c": 38.12 }, { "t": 1789135200000, "c": 38.245 }, { "t": 1789136100000, "c": 38.205 }, { "t": 1789137000000, "c": 38.2 }, { "t": 1789137900000, "c": 38.27 }, { "t": 1789138800000, "c": 38.255 }, { "t": 1789139700000, "c": 38.25 }, { "t": 1789140600000, "c": 38.235 }, { "t": 1789141500000, "c": 38.215 }, { "t": 1789142400000, "c": 38.2 }, { "t": 1789143300000, "c": 38.19 }, { "t": 1789144200000, "c": 38.275 }, { "t": 1789145100000, "c": 38.305 }, { "t": 1789146000000, "c": 38.295 }, { "t": 1789147020000, "c": 38.305 }, { "t": 1789147800000, "c": 38.175 }, { "t": 1789148820000, "c": 38.25 }, { "t": 1789149600000, "c": 38.28 }, { "t": 1789150560000, "c": 38.25 }, { "t": 1789151400000, "c": 38.17 }, { "t": 1789152300000, "c": 38.2 }, { "t": 1789153200000, "c": 38.235 }, { "t": 1789154100000, "c": 38.23 }, { "t": 1789155000000, "c": 38.205 }, { "t": 1789155900000, "c": 38.21 }, { "t": 1789392600000, "c": 37.83 }, { "t": 1789393500000, "c": 37.81 }, { "t": 1789394400000, "c": 37.87 }, { "t": 1789395300000, "c": 37.625 }, { "t": 1789396200000, "c": 37.745 }, { "t": 1789397100000, "c": 37.695 }, { "t": 1789398000000, "c": 37.79 }, { "t": 1789398900000, "c": 37.755 }, { "t": 1789399800000, "c": 37.93 }, { "t": 1789400700000, "c": 37.805 }, { "t": 1789401600000, "c": 37.77 }, { "t": 1789402500000, "c": 37.775 }, { "t": 1789403400000, "c": 37.805 }, { "t": 1789404300000, "c": 37.855 }, { "t": 1789405200000, "c": 37.635 }, { "t": 1789406100000, "c": 37.655 }, { "t": 1789407000000, "c": 37.54 }, { "t": 1789407900000, "c": 37.53 }, { "t": 1789408800000, "c": 37.4 }, { "t": 1789409700000, "c": 37.405 }, { "t": 1789410600000, "c": 37.46 }, { "t": 1789411500000, "c": 37.6 }, { "t": 1789412400000, "c": 37.65 }, { "t": 1789413300000, "c": 37.56 }, { "t": 1789414200000, "c": 37.565 }, { "t": 1789415100000, "c": 37.61 }, { "t": 1789479000000, "c": 37.355 }, { "t": 1789479900000, "c": 37.34 } ] }, { "symbol": "BSX", "date": "2026-09-10", "reason": "weekly_share_cap", "signalPrice": 44.06187624750499, "triggerPrice": 44.94, "stopLossPrice": 40.54, "takeProfitPrice": 46.263000000000005, "relVolume": 0.13693741430830042, "ma50SlopePct": 0.4821392251945751, "pctFromMa50": -4.162680547240053, "pctFromMa200": -32.08182494233823, "rsi14": 38.574852374636315, "immediate": { "outcome": "pending", "exitTime": null, "plPct": null }, "triggerCrossedAt": "2026-09-14T18:48:00Z", "confirmation": { "outcome": "pending", "exitTime": null, "plPct": null }, "trail": { "crossedAt": "2026-09-14T13:30:00Z", "entryPrice": 43.635600000000004, "outcome": { "outcome": "pending", "exitTime": null, "plPct": null } }, "trailContext": { "crossDayRelVol": 0.0022780323286405706, "troughDayRelVol": 0.7695926254377202, "crossAbovePriorDayHigh": true }, "points": [ { "t": 1789047000000, "c": 43.89 }, { "t": 1789047900000, "c": 44.045 }, { "t": 1789048800000, "c": 44.22 }, { "t": 1789049700000, "c": 44.31 }, { "t": 1789050600000, "c": 44.19 }, { "t": 1789051500000, "c": 44.02 }, { "t": 1789052400000, "c": 44.08 }, { "t": 1789053300000, "c": 44.025 }, { "t": 1789054200000, "c": 43.93 }, { "t": 1789055100000, "c": 43.915 }, { "t": 1789056000000, "c": 44.09 }, { "t": 1789056900000, "c": 43.8 }, { "t": 1789057800000, "c": 43.78 }, { "t": 1789058700000, "c": 43.725 }, { "t": 1789059600000, "c": 43.47 }, { "t": 1789060500000, "c": 43.37 }, { "t": 1789061400000, "c": 43.19 }, { "t": 1789062300000, "c": 43.295 }, { "t": 1789063200000, "c": 43.19 }, { "t": 1789064100000, "c": 43.295 }, { "t": 1789065000000, "c": 43.22 }, { "t": 1789065900000, "c": 43.135 }, { "t": 1789066800000, "c": 43.115 }, { "t": 1789067700000, "c": 42.905 }, { "t": 1789068600000, "c": 42.955 }, { "t": 1789069500000, "c": 43.095 }, { "t": 1789133220000, "c": 42.88 }, { "t": 1789133400000, "c": 42.93 }, { "t": 1789134300000, "c": 43.01 }, { "t": 1789135200000, "c": 43.295 }, { "t": 1789136100000, "c": 43.21 }, { "t": 1789137000000, "c": 42.97 }, { "t": 1789137900000, "c": 43.025 }, { "t": 1789138800000, "c": 42.875 }, { "t": 1789139700000, "c": 42.92 }, { "t": 1789140600000, "c": 42.89 }, { "t": 1789141500000, "c": 42.98 }, { "t": 1789142400000, "c": 42.9 }, { "t": 1789143300000, "c": 42.97 }, { "t": 1789144200000, "c": 42.9 }, { "t": 1789145100000, "c": 42.925 }, { "t": 1789146000000, "c": 42.975 }, { "t": 1789146900000, "c": 43.045 }, { "t": 1789147800000, "c": 43.05 }, { "t": 1789148700000, "c": 43.035 }, { "t": 1789149600000, "c": 43.07 }, { "t": 1789150500000, "c": 43.08 }, { "t": 1789151400000, "c": 43.13 }, { "t": 1789152300000, "c": 43.075 }, { "t": 1789153200000, "c": 42.95 }, { "t": 1789154100000, "c": 43.14 }, { "t": 1789155000000, "c": 43.275 }, { "t": 1789155900000, "c": 42.95 }, { "t": 1789392600000, "c": 44.025 }, { "t": 1789393500000, "c": 44.24 }, { "t": 1789394400000, "c": 44.115 }, { "t": 1789395300000, "c": 44.12 }, { "t": 1789396200000, "c": 44.215 }, { "t": 1789397100000, "c": 44.44 }, { "t": 1789398000000, "c": 44.635 }, { "t": 1789398900000, "c": 44.655 }, { "t": 1789399800000, "c": 44.895 }, { "t": 1789400700000, "c": 44.86 }, { "t": 1789401600000, "c": 44.89 }, { "t": 1789402500000, "c": 44.825 }, { "t": 1789403400000, "c": 44.75 }, { "t": 1789404300000, "c": 44.68 }, { "t": 1789405260000, "c": 44.59 }, { "t": 1789406100000, "c": 44.79 }, { "t": 1789407000000, "c": 44.89 }, { "t": 1789407900000, "c": 44.645 }, { "t": 1789408800000, "c": 44.85 }, { "t": 1789409700000, "c": 44.89 }, { "t": 1789410600000, "c": 44.865 }, { "t": 1789411500000, "c": 45.08 }, { "t": 1789412400000, "c": 45.095 }, { "t": 1789413300000, "c": 45.075 }, { "t": 1789414200000, "c": 44.935 }, { "t": 1789415100000, "c": 45.05 }, { "t": 1789479000000, "c": 44.465 }, { "t": 1789479900000, "c": 44.35 } ] }, { "symbol": "BX", "date": "2026-09-10", "reason": "sized_to_zero", "signalPrice": 126.27744510978044, "triggerPrice": 128.8, "stopLossPrice": 118.32, "takeProfitPrice": 132.594, "relVolume": 0.1465314212428588, "ma50SlopePct": 1.465190586715919, "pctFromMa50": -3.140758107815028, "pctFromMa200": -1.2988085651158916, "rsi14": 35.95710163480881, "immediate": { "outcome": "stop", "exitTime": "2026-09-24T13:35:00Z", "plPct": -6.488579783450571 }, "triggerCrossedAt": "2026-09-11T14:04:00Z", "confirmation": { "outcome": "stop", "exitTime": "2026-09-23T13:30:00Z", "plPct": -6.3015569430174665 }, "trail": { "crossedAt": "2026-09-11T13:37:00Z", "entryPrice": 127.6326, "outcome": { "outcome": "stop", "exitTime": "2026-09-23T14:24:00Z", "plPct": -6.301556943017471 } }, "trailContext": { "crossDayRelVol": 0.00999452919704756, "troughDayRelVol": 1.231486713123649, "crossAbovePriorDayHigh": true }, "points": [ { "t": 1789047000000, "c": 126.22 }, { "t": 1789047900000, "c": 125.46 }, { "t": 1789048800000, "c": 125.5 }, { "t": 1789049700000, "c": 126.42 }, { "t": 1789050600000, "c": 126.54 }, { "t": 1789051560000, "c": 126.47 }, { "t": 1789052400000, "c": 127.09 }, { "t": 1789053420000, "c": 127.07 }, { "t": 1789054260000, "c": 127.325 }, { "t": 1789055100000, "c": 127.14 }, { "t": 1789056000000, "c": 126.58 }, { "t": 1789057080000, "c": 126.83 }, { "t": 1789057920000, "c": 126.65 }, { "t": 1789058940000, "c": 126.565 }, { "t": 1789059600000, "c": 126.315 }, { "t": 1789060560000, "c": 126.31 }, { "t": 1789061400000, "c": 126.06 }, { "t": 1789062300000, "c": 126.34 }, { "t": 1789063200000, "c": 126.11 }, { "t": 1789064100000, "c": 125.64 }, { "t": 1789065000000, "c": 125.36 }, { "t": 1789065900000, "c": 125.41 }, { "t": 1789066800000, "c": 125.3 }, { "t": 1789067700000, "c": 125.52 }, { "t": 1789068600000, "c": 125.7 }, { "t": 1789069500000, "c": 125.375 }, { "t": 1789133460000, "c": 127 }, { "t": 1789134300000, "c": 127.85 }, { "t": 1789135200000, "c": 129.82 }, { "t": 1789136100000, "c": 129.17 }, { "t": 1789137000000, "c": 129.62 }, { "t": 1789137900000, "c": 129.86 }, { "t": 1789138800000, "c": 130.04 }, { "t": 1789139700000, "c": 129.74 }, { "t": 1789140660000, "c": 129.725 }, { "t": 1789141620000, "c": 129.62 }, { "t": 1789142400000, "c": 129.32 }, { "t": 1789143300000, "c": 129.38 }, { "t": 1789144260000, "c": 129.26 }, { "t": 1789145100000, "c": 129.28 }, { "t": 1789146000000, "c": 129.02 }, { "t": 1789146900000, "c": 129.025 }, { "t": 1789147860000, "c": 128.51 }, { "t": 1789148700000, "c": 128.25 }, { "t": 1789149660000, "c": 128.7 }, { "t": 1789150560000, "c": 128.575 }, { "t": 1789151520000, "c": 128.38 }, { "t": 1789152300000, "c": 128.225 }, { "t": 1789153200000, "c": 128.555 }, { "t": 1789154160000, "c": 128.705 }, { "t": 1789155000000, "c": 128.47 }, { "t": 1789155900000, "c": 128.555 }, { "t": 1789392840000, "c": 128.39 }, { "t": 1789393500000, "c": 127.93 }, { "t": 1789394400000, "c": 127.95 }, { "t": 1789395300000, "c": 127.55 }, { "t": 1789396560000, "c": 128 }, { "t": 1789397100000, "c": 127.89 }, { "t": 1789398060000, "c": 128.06 }, { "t": 1789398900000, "c": 128.29 }, { "t": 1789399920000, "c": 128.83 }, { "t": 1789400700000, "c": 128.675 }, { "t": 1789401780000, "c": 128.49 }, { "t": 1789402680000, "c": 128.71 }, { "t": 1789403400000, "c": 128.73 }, { "t": 1789404420000, "c": 128.895 }, { "t": 1789405260000, "c": 128.26 }, { "t": 1789406220000, "c": 127.885 }, { "t": 1789407120000, "c": 127.945 }, { "t": 1789408080000, "c": 127.385 }, { "t": 1789408800000, "c": 127.12 }, { "t": 1789409700000, "c": 127.36 }, { "t": 1789410660000, "c": 127.47 }, { "t": 1789411500000, "c": 127.78 }, { "t": 1789412400000, "c": 128.3 }, { "t": 1789413300000, "c": 128.28 }, { "t": 1789414200000, "c": 128.265 }, { "t": 1789415100000, "c": 128.315 }, { "t": 1789479000000, "c": 128.08 }, { "t": 1789479900000, "c": 127.52 } ] }, { "symbol": "CARR", "date": "2026-09-10", "reason": "signal-log", "signalPrice": 56.465, "triggerPrice": 57.59, "stopLossPrice": 52.11479337416962, "takeProfitPrice": 60.982200000000006, "relVolume": 1.1964860861324644, "ma50SlopePct": -2.2669499274575977, "pctFromMa50": -9.6278923986384, "pctFromMa200": -5.6921166143705335, "rsi14": 35.96665269942926, "immediate": { "outcome": "pending", "exitTime": null, "plPct": null }, "triggerCrossedAt": "2026-09-11T13:30:00Z", "confirmation": { "outcome": "stop", "exitTime": "2026-09-18T15:31:00Z", "plPct": -7.704253299974104 }, "trail": { "crossedAt": "2026-09-11T13:30:00Z", "entryPrice": 57.594300000000004, "outcome": { "outcome": "stop", "exitTime": "2026-09-18T15:31:00Z", "plPct": -7.704253299974104 } }, "trailContext": { "crossDayRelVol": 0.004871051578334473, "troughDayRelVol": 0.06445783610169709, "crossAbovePriorDayHigh": true }, "points": [ { "t": 1789047060000, "c": 56.46 }, { "t": 1789047900000, "c": 56.015 }, { "t": 1789048800000, "c": 56.24 }, { "t": 1789049700000, "c": 56.77 }, { "t": 1789050600000, "c": 56.53 }, { "t": 1789051500000, "c": 56.78 }, { "t": 1789052400000, "c": 56.88 }, { "t": 1789053300000, "c": 56.75 }, { "t": 1789054200000, "c": 56.85 }, { "t": 1789055100000, "c": 56.795 }, { "t": 1789056000000, "c": 56.87 }, { "t": 1789056900000, "c": 56.73 }, { "t": 1789057800000, "c": 56.575 }, { "t": 1789058700000, "c": 56.63 }, { "t": 1789059720000, "c": 56.54 }, { "t": 1789060500000, "c": 56.295 }, { "t": 1789061400000, "c": 56.39 }, { "t": 1789062300000, "c": 56.38 }, { "t": 1789063200000, "c": 56.365 }, { "t": 1789064100000, "c": 56.335 }, { "t": 1789065000000, "c": 56.385 }, { "t": 1789065900000, "c": 56.33 }, { "t": 1789066800000, "c": 56.24 }, { "t": 1789067700000, "c": 56.21 }, { "t": 1789068600000, "c": 56.26 }, { "t": 1789069500000, "c": 56.63 }, { "t": 1789133400000, "c": 57.64 }, { "t": 1789134300000, "c": 57.375 }, { "t": 1789135200000, "c": 57.6 }, { "t": 1789136100000, "c": 57.575 }, { "t": 1789137000000, "c": 57.355 }, { "t": 1789137900000, "c": 57.305 }, { "t": 1789138800000, "c": 57.335 }, { "t": 1789139700000, "c": 57.43 }, { "t": 1789140600000, "c": 57.52 }, { "t": 1789141620000, "c": 57.48 }, { "t": 1789142400000, "c": 57.44 }, { "t": 1789143300000, "c": 57.47 }, { "t": 1789144200000, "c": 57.615 }, { "t": 1789145100000, "c": 57.68 }, { "t": 1789146000000, "c": 57.88 }, { "t": 1789146900000, "c": 57.93 }, { "t": 1789147800000, "c": 57.96 }, { "t": 1789148700000, "c": 58.195 }, { "t": 1789149600000, "c": 58.295 }, { "t": 1789150560000, "c": 58.1 }, { "t": 1789151400000, "c": 58.05 }, { "t": 1789152300000, "c": 58.01 }, { "t": 1789153200000, "c": 57.72 }, { "t": 1789154160000, "c": 57.65 }, { "t": 1789155000000, "c": 57.69 }, { "t": 1789155900000, "c": 57.45 }, { "t": 1789392600000, "c": 56.555 }, { "t": 1789393500000, "c": 56.615 }, { "t": 1789394400000, "c": 56.92 }, { "t": 1789395300000, "c": 56.615 }, { "t": 1789396200000, "c": 56.57 }, { "t": 1789397100000, "c": 56.44 }, { "t": 1789398000000, "c": 56.645 }, { "t": 1789398900000, "c": 56.58 }, { "t": 1789399800000, "c": 57.005 }, { "t": 1789400700000, "c": 56.995 }, { "t": 1789401600000, "c": 56.82 }, { "t": 1789402500000, "c": 56.93 }, { "t": 1789403400000, "c": 56.88 }, { "t": 1789404300000, "c": 56.93 }, { "t": 1789405200000, "c": 56.94 }, { "t": 1789406100000, "c": 56.89 }, { "t": 1789407000000, "c": 56.885 }, { "t": 1789407900000, "c": 56.97 }, { "t": 1789408800000, "c": 57.03 }, { "t": 1789409700000, "c": 57.05 }, { "t": 1789410600000, "c": 57.12 }, { "t": 1789411500000, "c": 57.29 }, { "t": 1789412400000, "c": 57.37 }, { "t": 1789413300000, "c": 57.38 }, { "t": 1789414200000, "c": 57.28 }, { "t": 1789415100000, "c": 57.26 }, { "t": 1789479000000, "c": 57.45 }, { "t": 1789480020000, "c": 57.32 }, { "t": 1789480800000, "c": 57.39 }, { "t": 1789481700000, "c": 57.025 }, { "t": 1789482600000, "c": 57.055 }, { "t": 1789483500000, "c": 56.975 }, { "t": 1789484400000, "c": 56.565 }, { "t": 1789485300000, "c": 56.58 }, { "t": 1789486200000, "c": 56.675 }, { "t": 1789487100000, "c": 56.225 }, { "t": 1789488000000, "c": 55.83 }, { "t": 1789488900000, "c": 55.905 }, { "t": 1789489800000, "c": 56 }, { "t": 1789490700000, "c": 56.26 }, { "t": 1789491600000, "c": 55.67 }, { "t": 1789492500000, "c": 55.62 }, { "t": 1789493400000, "c": 55.37 }, { "t": 1789494300000, "c": 55.5 }, { "t": 1789495200000, "c": 55.35 }, { "t": 1789496100000, "c": 55.61 }, { "t": 1789497000000, "c": 55.565 }, { "t": 1789497900000, "c": 55.25 }, { "t": 1789498800000, "c": 55.445 }, { "t": 1789499700000, "c": 55.45 }, { "t": 1789500600000, "c": 55.59 }, { "t": 1789501500000, "c": 55.455 } ] }, { "symbol": "COHR", "date": "2026-09-10", "reason": "weekly_share_cap", "signalPrice": 304.41117764471056, "triggerPrice": 310.5, "stopLossPrice": 280.06, "takeProfitPrice": 319.63050000000004, "relVolume": 0.07018006874159528, "ma50SlopePct": -3.3851436626599485, "pctFromMa50": -0.08565967496729247, "pctFromMa200": 9.163061018554258, "rsi14": 52.10434623132264, "immediate": { "outcome": "stop", "exitTime": "2026-09-14T13:32:00Z", "plPct": -8.183069962625396 }, "triggerCrossedAt": "2026-09-11T13:30:00Z", "confirmation": { "outcome": "stop", "exitTime": "2026-09-14T12:06:00Z", "plPct": -7.999436102550658 }, "trail": { "crossedAt": "2026-09-10T14:25:00Z", "entryPrice": 306.3315, "outcome": { "outcome": "stop", "exitTime": "2026-09-14T13:30:00Z", "plPct": -7.999436102550642 } }, "trailContext": { "crossDayRelVol": 0.0945627882767187, "troughDayRelVol": 0.5551992394715531, "crossAbovePriorDayHigh": null }, "points": [ { "t": 1789047000000, "c": 303.74 }, { "t": 1789047900000, "c": 302.74 }, { "t": 1789048800000, "c": 304.295 }, { "t": 1789049700000, "c": 308.05 }, { "t": 1789050600000, "c": 306.3 }, { "t": 1789051500000, "c": 306.18 }, { "t": 1789052400000, "c": 304.2 }, { "t": 1789053300000, "c": 301.22 }, { "t": 1789054200000, "c": 301.38 }, { "t": 1789055100000, "c": 300.805 }, { "t": 1789056000000, "c": 299.25 }, { "t": 1789056900000, "c": 296.64 }, { "t": 1789057800000, "c": 293.97 }, { "t": 1789058700000, "c": 296.31 }, { "t": 1789059600000, "c": 296.635 }, { "t": 1789060500000, "c": 296.81 }, { "t": 1789061400000, "c": 296.51 }, { "t": 1789062300000, "c": 296.73 }, { "t": 1789063200000, "c": 296.615 }, { "t": 1789064100000, "c": 296.68 }, { "t": 1789065000000, "c": 297.41 }, { "t": 1789065900000, "c": 295.78 }, { "t": 1789066800000, "c": 295.02 }, { "t": 1789067700000, "c": 296.09 }, { "t": 1789068600000, "c": 294.95 }, { "t": 1789069500000, "c": 293.085 }, { "t": 1789070760000, "c": 292.89 }, { "t": 1789131600000, "c": 303.33 }, { "t": 1789133400000, "c": 310.85 }, { "t": 1789134300000, "c": 299.49 }, { "t": 1789135200000, "c": 297.085 }, { "t": 1789136100000, "c": 301.665 }, { "t": 1789137000000, "c": 304.795 }, { "t": 1789137900000, "c": 303.785 }, { "t": 1789138800000, "c": 299.5 }, { "t": 1789139700000, "c": 304.405 }, { "t": 1789140600000, "c": 305.71 }, { "t": 1789141500000, "c": 306.64 }, { "t": 1789142400000, "c": 304.615 }, { "t": 1789143300000, "c": 303.85 }, { "t": 1789144200000, "c": 305.67 }, { "t": 1789145100000, "c": 306.07 }, { "t": 1789146000000, "c": 305.685 }, { "t": 1789146900000, "c": 306.105 }, { "t": 1789147800000, "c": 306.77 }, { "t": 1789148700000, "c": 307.095 }, { "t": 1789149600000, "c": 305.29 }, { "t": 1789150500000, "c": 304.52 }, { "t": 1789151400000, "c": 305.59 }, { "t": 1789152300000, "c": 303.695 }, { "t": 1789153200000, "c": 304.38 }, { "t": 1789154100000, "c": 305.39 }, { "t": 1789155000000, "c": 304.74 }, { "t": 1789155900000, "c": 305.35 }, { "t": 1789387560000, "c": 284.88 }, { "t": 1789388580000, "c": 285.4 }, { "t": 1789390620000, "c": 282.73 }, { "t": 1789392600000, "c": 276.27 }, { "t": 1789393500000, "c": 277.45 }, { "t": 1789394400000, "c": 278.73 }, { "t": 1789395300000, "c": 276.45 }, { "t": 1789396200000, "c": 271.945 }, { "t": 1789397100000, "c": 270.32 }, { "t": 1789398000000, "c": 271.655 }, { "t": 1789398900000, "c": 276.1 }, { "t": 1789399800000, "c": 276.52 }, { "t": 1789400700000, "c": 275.12 }, { "t": 1789401600000, "c": 273.44 }, { "t": 1789402500000, "c": 273.16 }, { "t": 1789403400000, "c": 271.71 }, { "t": 1789404300000, "c": 272.13 }, { "t": 1789405200000, "c": 273.39 }, { "t": 1789406100000, "c": 272.935 }, { "t": 1789407000000, "c": 272.77 }, { "t": 1789407900000, "c": 272.68 }, { "t": 1789408800000, "c": 272.17 }, { "t": 1789409700000, "c": 271.62 }, { "t": 1789410600000, "c": 271.755 }, { "t": 1789411500000, "c": 271.94 }, { "t": 1789412400000, "c": 271.09 }, { "t": 1789413300000, "c": 270.24 }, { "t": 1789414200000, "c": 269.27 }, { "t": 1789415100000, "c": 266.5 }, { "t": 1789474020000, "c": 272.71 }, { "t": 1789476300000, "c": 270.99 }, { "t": 1789478460000, "c": 270.4 }, { "t": 1789479000000, "c": 275.77 }, { "t": 1789479900000, "c": 276.94 } ] }, { "symbol": "CRH", "date": "2026-09-10", "reason": "signal-log", "signalPrice": 89.1, "triggerPrice": 90.88, "stopLossPrice": 81.47055070517125, "takeProfitPrice": 96.228, "relVolume": 1.0536462228414116, "ma50SlopePct": -1.9339590842939969, "pctFromMa50": -9.684593610998773, "pctFromMa200": -19.714245980938223, "rsi14": 35.63197613093952, "immediate": { "outcome": "stop", "exitTime": "2026-10-01T14:31:00Z", "plPct": -8.745303214926768 }, "triggerCrossedAt": null, "confirmation": null, "trail": { "crossedAt": "2026-09-14T15:09:00Z", "entryPrice": 88.8828, "outcome": { "outcome": "stop", "exitTime": "2026-10-01T14:52:00Z", "plPct": -8.562793821356623 } }, "trailContext": { "crossDayRelVol": 0.24081923949848924, "troughDayRelVol": 0.9800853971242962, "crossAbovePriorDayHigh": false }, "points": [ { "t": 1789047000000, "c": 87.805 }, { "t": 1789047900000, "c": 87.34 }, { "t": 1789048800000, "c": 87.23 }, { "t": 1789049700000, "c": 88.01 }, { "t": 1789050720000, "c": 87.73 }, { "t": 1789051500000, "c": 87.77 }, { "t": 1789052400000, "c": 87.62 }, { "t": 1789053300000, "c": 87.565 }, { "t": 1789054200000, "c": 87.39 }, { "t": 1789055160000, "c": 87.42 }, { "t": 1789056000000, "c": 87.47 }, { "t": 1789056900000, "c": 87.38 }, { "t": 1789057860000, "c": 87.4 }, { "t": 1789058700000, "c": 87.645 }, { "t": 1789059600000, "c": 87.43 }, { "t": 1789060560000, "c": 87.505 }, { "t": 1789061580000, "c": 87.38 }, { "t": 1789062420000, "c": 87.515 }, { "t": 1789063200000, "c": 87.35 }, { "t": 1789064100000, "c": 87.35 }, { "t": 1789065000000, "c": 87.21 }, { "t": 1789066140000, "c": 87.13 }, { "t": 1789066860000, "c": 86.94 }, { "t": 1789067700000, "c": 87.25 }, { "t": 1789068600000, "c": 87.38 }, { "t": 1789069500000, "c": 87.66 }, { "t": 1789133460000, "c": 88.825 }, { "t": 1789134300000, "c": 88.885 }, { "t": 1789135200000, "c": 89.04 }, { "t": 1789136100000, "c": 88.71 }, { "t": 1789137060000, "c": 88.78 }, { "t": 1789137900000, "c": 88.855 }, { "t": 1789138800000, "c": 88.885 }, { "t": 1789139700000, "c": 88.87 }, { "t": 1789140660000, "c": 88.905 }, { "t": 1789141560000, "c": 88.935 }, { "t": 1789142460000, "c": 88.9 }, { "t": 1789143420000, "c": 88.965 }, { "t": 1789144200000, "c": 89.025 }, { "t": 1789145100000, "c": 89.05 }, { "t": 1789146060000, "c": 89.155 }, { "t": 1789146960000, "c": 89.01 }, { "t": 1789147860000, "c": 88.92 }, { "t": 1789148700000, "c": 88.87 }, { "t": 1789149600000, "c": 88.91 }, { "t": 1789150500000, "c": 88.79 }, { "t": 1789151520000, "c": 88.84 }, { "t": 1789152420000, "c": 88.915 }, { "t": 1789153200000, "c": 88.93 }, { "t": 1789154100000, "c": 88.59 }, { "t": 1789155000000, "c": 88.7 }, { "t": 1789155900000, "c": 88.55 }, { "t": 1789392660000, "c": 88.145 }, { "t": 1789393500000, "c": 88.08 }, { "t": 1789394400000, "c": 87.92 }, { "t": 1789395300000, "c": 87.705 }, { "t": 1789396200000, "c": 87.84 }, { "t": 1789397100000, "c": 87.85 }, { "t": 1789398000000, "c": 88.485 }, { "t": 1789398900000, "c": 88.035 }, { "t": 1789399800000, "c": 88.675 }, { "t": 1789400820000, "c": 88.43 }, { "t": 1789401600000, "c": 88.92 }, { "t": 1789402500000, "c": 88.95 }, { "t": 1789403400000, "c": 88.835 }, { "t": 1789404420000, "c": 88.88 }, { "t": 1789405200000, "c": 88.58 }, { "t": 1789406280000, "c": 88.7 }, { "t": 1789407000000, "c": 88.78 }, { "t": 1789407960000, "c": 88.72 }, { "t": 1789408800000, "c": 88.765 }, { "t": 1789409760000, "c": 88.645 }, { "t": 1789410660000, "c": 88.81 }, { "t": 1789411560000, "c": 88.95 }, { "t": 1789412400000, "c": 89.17 }, { "t": 1789413300000, "c": 89.07 }, { "t": 1789414200000, "c": 88.88 }, { "t": 1789415100000, "c": 89.005 }, { "t": 1789479000000, "c": 88.375 }, { "t": 1789479900000, "c": 88.14 }, { "t": 1789480800000, "c": 88.2 }, { "t": 1789481760000, "c": 88.44 }, { "t": 1789482600000, "c": 88.14 }, { "t": 1789483500000, "c": 87.96 }, { "t": 1789484400000, "c": 87.67 }, { "t": 1789485300000, "c": 87.63 }, { "t": 1789486320000, "c": 87.92 }, { "t": 1789487100000, "c": 87.78 }, { "t": 1789488000000, "c": 87.83 }, { "t": 1789488900000, "c": 88.14 }, { "t": 1789489800000, "c": 88.175 }, { "t": 1789490700000, "c": 88.07 }, { "t": 1789491600000, "c": 88.075 }, { "t": 1789492500000, "c": 88.34 }, { "t": 1789493400000, "c": 88.385 }, { "t": 1789494300000, "c": 88.415 }, { "t": 1789495200000, "c": 88.56 }, { "t": 1789496160000, "c": 88.545 }, { "t": 1789497000000, "c": 88.44 }, { "t": 1789497900000, "c": 88.17 }, { "t": 1789499400000, "c": 88.14 }, { "t": 1789499760000, "c": 88 }, { "t": 1789500600000, "c": 87.8 }, { "t": 1789501500000, "c": 87.69 } ] }, { "symbol": "DASH", "date": "2026-09-10", "reason": "sized_to_zero", "signalPrice": 193.81237524950097, "triggerPrice": 197.69, "stopLossPrice": 178.36, "takeProfitPrice": 203.50050000000002, "relVolume": 0.048698116403485904, "ma50SlopePct": 1.6253952393132085, "pctFromMa50": -3.4034291366439593, "pctFromMa200": 4.707345437637664, "rsi14": 36.173653954102704, "immediate": { "outcome": "tp", "exitTime": "2026-09-11T13:32:00Z", "plPct": 4.789134912461394 }, "triggerCrossedAt": "2026-09-10T14:12:00Z", "confirmation": { "outcome": "stop", "exitTime": "2026-09-28T13:43:00Z", "plPct": -7.972852729145194 }, "trail": { "crossedAt": "2026-09-10T14:12:00Z", "entryPrice": 197.7474, "outcome": { "outcome": "stop", "exitTime": "2026-09-28T13:43:00Z", "plPct": -7.972852729145191 } }, "trailContext": { "crossDayRelVol": 0.036051355934461425, "troughDayRelVol": 0.6358541844695117, "crossAbovePriorDayHigh": null }, "points": [ { "t": 1789047000000, "c": 193.48 }, { "t": 1789047900000, "c": 195.175 }, { "t": 1789048800000, "c": 198.29 }, { "t": 1789049700000, "c": 198.71 }, { "t": 1789050600000, "c": 198.69 }, { "t": 1789051500000, "c": 200.155 }, { "t": 1789052400000, "c": 199.48 }, { "t": 1789053300000, "c": 201.395 }, { "t": 1789054200000, "c": 201.59 }, { "t": 1789055220000, "c": 200.84 }, { "t": 1789056060000, "c": 201.09 }, { "t": 1789056960000, "c": 201.12 }, { "t": 1789057860000, "c": 201.63 }, { "t": 1789058700000, "c": 202.025 }, { "t": 1789059660000, "c": 201.81 }, { "t": 1789060680000, "c": 201.32 }, { "t": 1789061460000, "c": 201.74 }, { "t": 1789062480000, "c": 201.92 }, { "t": 1789063380000, "c": 201.065 }, { "t": 1789064100000, "c": 200.98 }, { "t": 1789065000000, "c": 201.02 }, { "t": 1789065900000, "c": 200.59 }, { "t": 1789066860000, "c": 200.83 }, { "t": 1789067700000, "c": 201.145 }, { "t": 1789068600000, "c": 200.76 }, { "t": 1789069500000, "c": 201.01 }, { "t": 1789133520000, "c": 202.43 }, { "t": 1789134300000, "c": 201.81 }, { "t": 1789135200000, "c": 203.225 }, { "t": 1789136100000, "c": 202.715 }, { "t": 1789137000000, "c": 203.16 }, { "t": 1789137960000, "c": 203.945 }, { "t": 1789138980000, "c": 203.35 }, { "t": 1789139760000, "c": 202.75 }, { "t": 1789140900000, "c": 202.94 }, { "t": 1789141500000, "c": 203.16 }, { "t": 1789142400000, "c": 204.045 }, { "t": 1789143360000, "c": 203.75 }, { "t": 1789144680000, "c": 204.25 }, { "t": 1789145220000, "c": 204.18 }, { "t": 1789146180000, "c": 203.775 }, { "t": 1789147020000, "c": 203.71 }, { "t": 1789147980000, "c": 202.51 }, { "t": 1789148760000, "c": 202.31 }, { "t": 1789149660000, "c": 202.33 }, { "t": 1789150500000, "c": 202.225 }, { "t": 1789151400000, "c": 201.83 }, { "t": 1789152300000, "c": 202.08 }, { "t": 1789153200000, "c": 201.79 }, { "t": 1789154160000, "c": 201.445 }, { "t": 1789155060000, "c": 202.56 }, { "t": 1789155900000, "c": 202 }, { "t": 1789392600000, "c": 202.55 }, { "t": 1789393500000, "c": 200.98 }, { "t": 1789394400000, "c": 200.8 }, { "t": 1789395300000, "c": 201.32 }, { "t": 1789396260000, "c": 201.77 }, { "t": 1789397220000, "c": 202.04 }, { "t": 1789398000000, "c": 202.98 }, { "t": 1789399080000, "c": 201.78 }, { "t": 1789400400000, "c": 202.135 }, { "t": 1789400700000, "c": 201.76 }, { "t": 1789401600000, "c": 201.99 }, { "t": 1789402500000, "c": 202.065 }, { "t": 1789403520000, "c": 202.3 }, { "t": 1789404540000, "c": 202.56 }, { "t": 1789405200000, "c": 201.94 }, { "t": 1789406100000, "c": 203.06 }, { "t": 1789407060000, "c": 202.77 }, { "t": 1789408020000, "c": 203.23 }, { "t": 1789408800000, "c": 202.285 }, { "t": 1789409820000, "c": 202.23 }, { "t": 1789410660000, "c": 202.095 }, { "t": 1789411560000, "c": 201.71 }, { "t": 1789412400000, "c": 202.28 }, { "t": 1789413360000, "c": 202.33 }, { "t": 1789414200000, "c": 203.27 }, { "t": 1789415100000, "c": 203.56 }, { "t": 1789479060000, "c": 203.1 }, { "t": 1789479900000, "c": 202.49 } ] }, { "symbol": "EMR", "date": "2026-09-10", "reason": "signal-log", "signalPrice": 150.195, "triggerPrice": 153.2, "stopLossPrice": 139.51242555171498, "takeProfitPrice": 162.2106, "relVolume": 1.0358690013061018, "ma50SlopePct": 0.5112681019582964, "pctFromMa50": 0.464659065259283, "pctFromMa200": 5.234938013410743, "rsi14": 45.0065959098854, "immediate": { "outcome": "tp", "exitTime": "2026-10-02T13:32:00Z", "plPct": 7.784431137724561 }, "triggerCrossedAt": null, "confirmation": null, "trail": { "crossedAt": null, "entryPrice": null, "outcome": null }, "trailContext": { "crossDayRelVol": null, "troughDayRelVol": null, "crossAbovePriorDayHigh": null }, "points": [ { "t": 1789047000000, "c": 147.175 }, { "t": 1789047900000, "c": 146.715 }, { "t": 1789048800000, "c": 147.25 }, { "t": 1789049760000, "c": 149.135 }, { "t": 1789050600000, "c": 148.34 }, { "t": 1789051500000, "c": 148.54 }, { "t": 1789052520000, "c": 148.575 }, { "t": 1789053360000, "c": 148.55 }, { "t": 1789054200000, "c": 148.345 }, { "t": 1789055100000, "c": 148.3 }, { "t": 1789056000000, "c": 148.28 }, { "t": 1789056960000, "c": 148.215 }, { "t": 1789057860000, "c": 148.065 }, { "t": 1789058700000, "c": 148.07 }, { "t": 1789059600000, "c": 147.84 }, { "t": 1789060500000, "c": 147.46 }, { "t": 1789061580000, "c": 147.565 }, { "t": 1789062480000, "c": 147.62 }, { "t": 1789063200000, "c": 147.35 }, { "t": 1789064100000, "c": 147.21 }, { "t": 1789065120000, "c": 147.215 }, { "t": 1789065900000, "c": 147.41 }, { "t": 1789066800000, "c": 147.355 }, { "t": 1789067700000, "c": 147.36 }, { "t": 1789068600000, "c": 147.89 }, { "t": 1789069500000, "c": 148.42 }, { "t": 1789133400000, "c": 151.185 }, { "t": 1789134300000, "c": 151.305 }, { "t": 1789135200000, "c": 151.13 }, { "t": 1789136100000, "c": 150.855 }, { "t": 1789137240000, "c": 150.52 }, { "t": 1789137900000, "c": 150.86 }, { "t": 1789138800000, "c": 150.51 }, { "t": 1789139700000, "c": 150.82 }, { "t": 1789140720000, "c": 151.16 }, { "t": 1789141500000, "c": 151.405 }, { "t": 1789142400000, "c": 151.585 }, { "t": 1789143420000, "c": 151.615 }, { "t": 1789144500000, "c": 151.705 }, { "t": 1789145100000, "c": 151.77 }, { "t": 1789146060000, "c": 151.77 }, { "t": 1789146900000, "c": 151.835 }, { "t": 1789147860000, "c": 151.9 }, { "t": 1789148820000, "c": 151.98 }, { "t": 1789149600000, "c": 152.115 }, { "t": 1789150560000, "c": 151.945 }, { "t": 1789151400000, "c": 151.73 }, { "t": 1789152300000, "c": 151.835 }, { "t": 1789153260000, "c": 151.72 }, { "t": 1789154100000, "c": 152.05 }, { "t": 1789155000000, "c": 151.97 }, { "t": 1789155900000, "c": 152.17 }, { "t": 1789392960000, "c": 148.055 }, { "t": 1789393500000, "c": 147.845 }, { "t": 1789394460000, "c": 149.465 }, { "t": 1789395300000, "c": 148.91 }, { "t": 1789396200000, "c": 148.39 }, { "t": 1789397100000, "c": 147.99 }, { "t": 1789398000000, "c": 147.17 }, { "t": 1789398900000, "c": 147.42 }, { "t": 1789399860000, "c": 148.46 }, { "t": 1789400820000, "c": 148.45 }, { "t": 1789401660000, "c": 148.48 }, { "t": 1789402500000, "c": 148.19 }, { "t": 1789403400000, "c": 148 }, { "t": 1789404300000, "c": 148.69 }, { "t": 1789405260000, "c": 148.46 }, { "t": 1789406220000, "c": 148.74 }, { "t": 1789407000000, "c": 148.28 }, { "t": 1789408020000, "c": 148.19 }, { "t": 1789408800000, "c": 147.59 }, { "t": 1789409820000, "c": 147.38 }, { "t": 1789410780000, "c": 147.78 }, { "t": 1789411500000, "c": 148.19 }, { "t": 1789412400000, "c": 148.24 }, { "t": 1789413300000, "c": 148.43 }, { "t": 1789414200000, "c": 148.24 }, { "t": 1789415100000, "c": 148.28 }, { "t": 1789479420000, "c": 147.85 }, { "t": 1789480320000, "c": 147.26 }, { "t": 1789480800000, "c": 146.67 }, { "t": 1789481700000, "c": 146.735 }, { "t": 1789482600000, "c": 146.57 }, { "t": 1789483500000, "c": 146.2 }, { "t": 1789484400000, "c": 145.96 }, { "t": 1789485300000, "c": 146.145 }, { "t": 1789486200000, "c": 146.34 }, { "t": 1789487160000, "c": 146.5 }, { "t": 1789488000000, "c": 146.41 }, { "t": 1789488900000, "c": 146.74 }, { "t": 1789489860000, "c": 147.04 }, { "t": 1789490700000, "c": 147.385 }, { "t": 1789491660000, "c": 146.76 }, { "t": 1789492560000, "c": 146.71 }, { "t": 1789493400000, "c": 146.9 }, { "t": 1789494360000, "c": 147.05 }, { "t": 1789495200000, "c": 147.57 }, { "t": 1789496100000, "c": 147.345 }, { "t": 1789497060000, "c": 147.18 }, { "t": 1789497900000, "c": 147.14 }, { "t": 1789498800000, "c": 147.25 }, { "t": 1789499760000, "c": 146.965 }, { "t": 1789500600000, "c": 146.895 }, { "t": 1789501500000, "c": 146.93 } ] }, { "symbol": "EW", "date": "2026-09-10", "reason": "sized_to_zero", "signalPrice": 86.36726546906188, "triggerPrice": 88.09, "stopLossPrice": 82.66, "takeProfitPrice": 90.68325, "relVolume": 0.029168998225507003, "ma50SlopePct": -0.11055165274719689, "pctFromMa50": -3.62418238181639, "pctFromMa200": 1.4662944705813241, "rsi14": 34.828144582222905, "immediate": { "outcome": "pending", "exitTime": null, "plPct": null }, "triggerCrossedAt": null, "confirmation": null, "trail": { "crossedAt": "2026-09-14T13:31:00Z", "entryPrice": 85.5576, "outcome": { "outcome": "pending", "exitTime": null, "plPct": null } }, "trailContext": { "crossDayRelVol": 0.0009121012578332397, "troughDayRelVol": 1.8844559247589432, "crossAbovePriorDayHigh": false }, "points": [ { "t": 1789047000000, "c": 86.3 }, { "t": 1789047900000, "c": 86.525 }, { "t": 1789048860000, "c": 86.555 }, { "t": 1789049700000, "c": 86.95 }, { "t": 1789050660000, "c": 86.61 }, { "t": 1789051680000, "c": 86.59 }, { "t": 1789052400000, "c": 86.5 }, { "t": 1789053300000, "c": 86.49 }, { "t": 1789054200000, "c": 86.555 }, { "t": 1789055100000, "c": 86.585 }, { "t": 1789056000000, "c": 86.64 }, { "t": 1789056900000, "c": 86.555 }, { "t": 1789057920000, "c": 86.775 }, { "t": 1789058700000, "c": 86.675 }, { "t": 1789059600000, "c": 86.605 }, { "t": 1789060500000, "c": 86.485 }, { "t": 1789061400000, "c": 86.43 }, { "t": 1789062480000, "c": 86.37 }, { "t": 1789063200000, "c": 86.25 }, { "t": 1789064100000, "c": 86.39 }, { "t": 1789065120000, "c": 86.33 }, { "t": 1789065900000, "c": 86.36 }, { "t": 1789066800000, "c": 86.405 }, { "t": 1789067760000, "c": 86.42 }, { "t": 1789068600000, "c": 86.53 }, { "t": 1789069500000, "c": 86.735 }, { "t": 1789133520000, "c": 85.965 }, { "t": 1789134300000, "c": 86.295 }, { "t": 1789135200000, "c": 85.69 }, { "t": 1789136160000, "c": 85.43 }, { "t": 1789137000000, "c": 85.16 }, { "t": 1789137960000, "c": 85.035 }, { "t": 1789138800000, "c": 84.7 }, { "t": 1789139700000, "c": 83.96 }, { "t": 1789140600000, "c": 84.26 }, { "t": 1789141680000, "c": 84.53 }, { "t": 1789142460000, "c": 84.34 }, { "t": 1789143300000, "c": 84.215 }, { "t": 1789144200000, "c": 84.17 }, { "t": 1789145100000, "c": 84.035 }, { "t": 1789146000000, "c": 84.25 }, { "t": 1789146960000, "c": 84.145 }, { "t": 1789147800000, "c": 84.06 }, { "t": 1789148760000, "c": 84.095 }, { "t": 1789149600000, "c": 84.12 }, { "t": 1789150560000, "c": 84.05 }, { "t": 1789151460000, "c": 84.36 }, { "t": 1789152360000, "c": 84.265 }, { "t": 1789153200000, "c": 84.215 }, { "t": 1789154160000, "c": 84.51 }, { "t": 1789155000000, "c": 84.675 }, { "t": 1789155900000, "c": 84.38 }, { "t": 1789392660000, "c": 85.315 }, { "t": 1789393500000, "c": 85.82 }, { "t": 1789394400000, "c": 86.17 }, { "t": 1789395420000, "c": 85.87 }, { "t": 1789396260000, "c": 85.58 }, { "t": 1789397100000, "c": 85.59 }, { "t": 1789398000000, "c": 85.6 }, { "t": 1789398900000, "c": 85.5 }, { "t": 1789399860000, "c": 85.92 }, { "t": 1789400700000, "c": 85.66 }, { "t": 1789401600000, "c": 85.365 }, { "t": 1789402560000, "c": 85.37 }, { "t": 1789403400000, "c": 85.3 }, { "t": 1789404420000, "c": 85.35 }, { "t": 1789405200000, "c": 85.27 }, { "t": 1789406100000, "c": 85.3 }, { "t": 1789407000000, "c": 85.35 }, { "t": 1789407900000, "c": 85.32 }, { "t": 1789408800000, "c": 85.36 }, { "t": 1789409760000, "c": 85.39 }, { "t": 1789410600000, "c": 85.275 }, { "t": 1789411500000, "c": 85.58 }, { "t": 1789412400000, "c": 85.82 }, { "t": 1789413300000, "c": 85.885 }, { "t": 1789414200000, "c": 85.63 }, { "t": 1789415100000, "c": 85.52 }, { "t": 1789479000000, "c": 84.66 }, { "t": 1789479960000, "c": 84.58 } ] }, { "symbol": "FDX", "date": "2026-09-10", "reason": "sized_to_zero", "signalPrice": 309.6107784431138, "triggerPrice": 315.8, "stopLossPrice": 295.97, "takeProfitPrice": 325.0905, "relVolume": 0.0011137921801108756, "ma50SlopePct": -0.12451253202820255, "pctFromMa50": -3.058827069799875, "pctFromMa200": -7.966185124716629, "rsi14": 37.55188612150397, "immediate": { "outcome": "stop", "exitTime": "2026-09-21T14:32:00Z", "plPct": -4.596589627050895 }, "triggerCrossedAt": null, "confirmation": null, "trail": { "crossedAt": null, "entryPrice": null, "outcome": null }, "trailContext": { "crossDayRelVol": null, "troughDayRelVol": null, "crossAbovePriorDayHigh": null }, "points": [ { "t": 1789047360000, "c": 308.73 }, { "t": 1789048020000, "c": 309.82 }, { "t": 1789048800000, "c": 311.46 }, { "t": 1789049820000, "c": 313.3 }, { "t": 1789050840000, "c": 312.17 }, { "t": 1789051620000, "c": 311.95 }, { "t": 1789052520000, "c": 311.68 }, { "t": 1789053600000, "c": 312.58 }, { "t": 1789054260000, "c": 311.77 }, { "t": 1789055160000, "c": 311.53 }, { "t": 1789056000000, "c": 311.57 }, { "t": 1789056900000, "c": 311.76 }, { "t": 1789058100000, "c": 311.18 }, { "t": 1789058760000, "c": 311.67 }, { "t": 1789059720000, "c": 311.44 }, { "t": 1789060560000, "c": 310.86 }, { "t": 1789061520000, "c": 310.91 }, { "t": 1789062300000, "c": 311.01 }, { "t": 1789063200000, "c": 311.975 }, { "t": 1789064160000, "c": 311.93 }, { "t": 1789065060000, "c": 311.82 }, { "t": 1789065900000, "c": 311.785 }, { "t": 1789066800000, "c": 311.67 }, { "t": 1789067760000, "c": 311.39 }, { "t": 1789068720000, "c": 311.35 }, { "t": 1789069560000, "c": 311.58 }, { "t": 1789133580000, "c": 312.575 }, { "t": 1789134300000, "c": 312.115 }, { "t": 1789135200000, "c": 309.765 }, { "t": 1789136100000, "c": 310.08 }, { "t": 1789137060000, "c": 308.93 }, { "t": 1789137900000, "c": 310.51 }, { "t": 1789138800000, "c": 309.84 }, { "t": 1789139700000, "c": 310.935 }, { "t": 1789140600000, "c": 311.8 }, { "t": 1789141980000, "c": 312.44 }, { "t": 1789142460000, "c": 312.475 }, { "t": 1789143480000, "c": 313.11 }, { "t": 1789144320000, "c": 313.63 }, { "t": 1789145160000, "c": 313.44 }, { "t": 1789146000000, "c": 313.23 }, { "t": 1789147200000, "c": 312.96 }, { "t": 1789147800000, "c": 313.1 }, { "t": 1789148760000, "c": 312.79 }, { "t": 1789149660000, "c": 313.13 }, { "t": 1789150680000, "c": 312.88 }, { "t": 1789151640000, "c": 312.435 }, { "t": 1789152360000, "c": 312.505 }, { "t": 1789153260000, "c": 312.1 }, { "t": 1789154100000, "c": 312.19 }, { "t": 1789155000000, "c": 312.66 }, { "t": 1789155960000, "c": 311.93 }, { "t": 1789392660000, "c": 312.67 }, { "t": 1789393560000, "c": 311.94 }, { "t": 1789394400000, "c": 312.01 }, { "t": 1789395360000, "c": 311.52 }, { "t": 1789396260000, "c": 312.5 }, { "t": 1789397100000, "c": 312.22 }, { "t": 1789398060000, "c": 312.235 }, { "t": 1789398960000, "c": 311.835 }, { "t": 1789399800000, "c": 312.07 }, { "t": 1789401060000, "c": 312.925 }, { "t": 1789401600000, "c": 312.445 }, { "t": 1789402680000, "c": 312.055 }, { "t": 1789403460000, "c": 312.5 }, { "t": 1789404420000, "c": 313.01 }, { "t": 1789405200000, "c": 312.72 }, { "t": 1789406160000, "c": 312.48 }, { "t": 1789407180000, "c": 311.195 }, { "t": 1789407900000, "c": 310.515 }, { "t": 1789408800000, "c": 310.79 }, { "t": 1789409880000, "c": 311.34 }, { "t": 1789410600000, "c": 311.48 }, { "t": 1789411500000, "c": 311.41 }, { "t": 1789412400000, "c": 311.39 }, { "t": 1789413420000, "c": 312.06 }, { "t": 1789414260000, "c": 312.5 }, { "t": 1789415100000, "c": 312.535 }, { "t": 1789479060000, "c": 312.775 }, { "t": 1789479900000, "c": 312.33 } ] }, { "symbol": "GE", "date": "2026-09-10", "reason": "sized_to_zero", "signalPrice": 324.34131736526945, "triggerPrice": 330.83, "stopLossPrice": 307.82, "takeProfitPrice": 340.557, "relVolume": 0.04467701519996991, "ma50SlopePct": -0.9751737492173232, "pctFromMa50": -8.471231464935638, "pctFromMa200": 1.1754783821966546, "rsi14": 35.47582796973494, "immediate": { "outcome": "stop", "exitTime": "2026-09-15T15:29:00Z", "plPct": -5.283239484291829 }, "triggerCrossedAt": null, "confirmation": null, "trail": { "crossedAt": "2026-09-11T13:31:00Z", "entryPrice": 328.797, "outcome": { "outcome": "stop", "exitTime": "2026-09-15T14:02:00Z", "plPct": -5.093805963260413 } }, "trailContext": { "crossDayRelVol": 0.005092061476158668, "troughDayRelVol": 0.5560131754594587, "crossAbovePriorDayHigh": true }, "points": [ { "t": 1789047000000, "c": 323.63 }, { "t": 1789047900000, "c": 322.895 }, { "t": 1789048800000, "c": 324.32 }, { "t": 1789049700000, "c": 326.75 }, { "t": 1789050600000, "c": 324.92 }, { "t": 1789051500000, "c": 325.2 }, { "t": 1789052400000, "c": 325.8 }, { "t": 1789053300000, "c": 324.355 }, { "t": 1789054200000, "c": 324.8 }, { "t": 1789055220000, "c": 324.2 }, { "t": 1789056000000, "c": 324.695 }, { "t": 1789056900000, "c": 324.315 }, { "t": 1789057800000, "c": 324.11 }, { "t": 1789058700000, "c": 324.11 }, { "t": 1789059720000, "c": 323.82 }, { "t": 1789060560000, "c": 322.38 }, { "t": 1789061400000, "c": 323.48 }, { "t": 1789062480000, "c": 323.22 }, { "t": 1789063260000, "c": 322.88 }, { "t": 1789064160000, "c": 322.605 }, { "t": 1789065000000, "c": 323.3 }, { "t": 1789065900000, "c": 323.25 }, { "t": 1789066800000, "c": 323 }, { "t": 1789067700000, "c": 322.87 }, { "t": 1789068600000, "c": 323.55 }, { "t": 1789069500000, "c": 324.15 }, { "t": 1789133400000, "c": 326.88 }, { "t": 1789134300000, "c": 324.84 }, { "t": 1789135200000, "c": 325.125 }, { "t": 1789136100000, "c": 324.18 }, { "t": 1789137000000, "c": 323.475 }, { "t": 1789137900000, "c": 323.42 }, { "t": 1789138800000, "c": 324.535 }, { "t": 1789139700000, "c": 323.85 }, { "t": 1789140600000, "c": 324.12 }, { "t": 1789141500000, "c": 324.34 }, { "t": 1789142400000, "c": 323.815 }, { "t": 1789143300000, "c": 324.155 }, { "t": 1789144200000, "c": 324.93 }, { "t": 1789145100000, "c": 325.165 }, { "t": 1789146000000, "c": 325.66 }, { "t": 1789146900000, "c": 325.94 }, { "t": 1789147800000, "c": 325.4 }, { "t": 1789148700000, "c": 325.435 }, { "t": 1789149600000, "c": 326.235 }, { "t": 1789150500000, "c": 325.72 }, { "t": 1789151400000, "c": 325.2 }, { "t": 1789152300000, "c": 325 }, { "t": 1789153320000, "c": 324.6 }, { "t": 1789154100000, "c": 324.05 }, { "t": 1789155000000, "c": 324 }, { "t": 1789155900000, "c": 323.65 }, { "t": 1789392600000, "c": 313.395 }, { "t": 1789393560000, "c": 313.385 }, { "t": 1789394400000, "c": 314.7 }, { "t": 1789395360000, "c": 314.725 }, { "t": 1789396260000, "c": 314.61 }, { "t": 1789397100000, "c": 314.78 }, { "t": 1789398000000, "c": 315.74 }, { "t": 1789398900000, "c": 315.49 }, { "t": 1789399800000, "c": 318.27 }, { "t": 1789400700000, "c": 317.73 }, { "t": 1789401600000, "c": 318.09 }, { "t": 1789402500000, "c": 316.95 }, { "t": 1789403400000, "c": 316.24 }, { "t": 1789404300000, "c": 316.97 }, { "t": 1789405200000, "c": 317.085 }, { "t": 1789406100000, "c": 316.87 }, { "t": 1789407000000, "c": 316.95 }, { "t": 1789407900000, "c": 316.74 }, { "t": 1789408800000, "c": 316.73 }, { "t": 1789409700000, "c": 316.91 }, { "t": 1789410600000, "c": 316.27 }, { "t": 1789411620000, "c": 317.21 }, { "t": 1789412460000, "c": 317.12 }, { "t": 1789413300000, "c": 317.64 }, { "t": 1789414200000, "c": 317.37 }, { "t": 1789415100000, "c": 317.53 }, { "t": 1789479000000, "c": 314.35 }, { "t": 1789479900000, "c": 312.405 } ] }, { "symbol": "GOOG", "date": "2026-09-10", "reason": "sized_to_zero", "signalPrice": 329.2614770459082, "triggerPrice": 335.85, "stopLossPrice": 314.29, "takeProfitPrice": 345.72825, "relVolume": 0.3832645769083733, "ma50SlopePct": -0.27087994485577505, "pctFromMa50": -5.112211957332051, "pctFromMa200": -2.032676160543721, "rsi14": 38.96591393719522, "immediate": { "outcome": "tp", "exitTime": "2026-09-14T17:32:00Z", "plPct": 4.791540373423856 }, "triggerCrossedAt": "2026-09-11T13:33:00Z", "confirmation": { "outcome": "tp", "exitTime": "2026-09-18T13:28:00Z", "plPct": 5.001123454170725 }, "trail": { "crossedAt": "2026-09-11T13:33:00Z", "entryPrice": 335.8758, "outcome": { "outcome": "tp", "exitTime": "2026-09-18T13:28:00Z", "plPct": 5.001123454170723 } }, "trailContext": { "crossDayRelVol": 0.02119159127848426, "troughDayRelVol": 0.1702193365425706, "crossAbovePriorDayHigh": true }, "points": [ { "t": 1789041840000, "c": 328.34 }, { "t": 1789042920000, "c": 328.32 }, { "t": 1789043640000, "c": 326.9 }, { "t": 1789045140000, "c": 326.31 }, { "t": 1789045500000, "c": 326.63 }, { "t": 1789047000000, "c": 326.58 }, { "t": 1789047900000, "c": 326.13 }, { "t": 1789048800000, "c": 326.965 }, { "t": 1789049700000, "c": 328.43 }, { "t": 1789050600000, "c": 328.495 }, { "t": 1789051500000, "c": 328.73 }, { "t": 1789052400000, "c": 328.13 }, { "t": 1789053300000, "c": 327.57 }, { "t": 1789054200000, "c": 327.915 }, { "t": 1789055100000, "c": 327.71 }, { "t": 1789056000000, "c": 328.09 }, { "t": 1789056900000, "c": 328.26 }, { "t": 1789057800000, "c": 328.97 }, { "t": 1789058700000, "c": 329.57 }, { "t": 1789059600000, "c": 329.37 }, { "t": 1789060500000, "c": 329.4 }, { "t": 1789061400000, "c": 329.74 }, { "t": 1789062300000, "c": 329.59 }, { "t": 1789063200000, "c": 329.91 }, { "t": 1789064100000, "c": 329.54 }, { "t": 1789065000000, "c": 329.75 }, { "t": 1789065900000, "c": 329.855 }, { "t": 1789066800000, "c": 330.41 }, { "t": 1789067700000, "c": 330.06 }, { "t": 1789068600000, "c": 330.67 }, { "t": 1789069500000, "c": 330.43 }, { "t": 1789129260000, "c": 331.92 }, { "t": 1789130040000, "c": 332.22 }, { "t": 1789133400000, "c": 336.015 }, { "t": 1789134300000, "c": 335.81 }, { "t": 1789135200000, "c": 336.5 }, { "t": 1789136100000, "c": 337.43 }, { "t": 1789137000000, "c": 337.12 }, { "t": 1789137900000, "c": 337.24 }, { "t": 1789138800000, "c": 339.42 }, { "t": 1789139700000, "c": 338.97 }, { "t": 1789140600000, "c": 338.355 }, { "t": 1789141500000, "c": 338.515 }, { "t": 1789142400000, "c": 338.59 }, { "t": 1789143300000, "c": 337.29 }, { "t": 1789144200000, "c": 337.64 }, { "t": 1789145100000, "c": 337.76 }, { "t": 1789146000000, "c": 338.095 }, { "t": 1789146900000, "c": 337.745 }, { "t": 1789147800000, "c": 337.62 }, { "t": 1789148700000, "c": 337.07 }, { "t": 1789149600000, "c": 336.35 }, { "t": 1789150500000, "c": 336.49 }, { "t": 1789151400000, "c": 336.025 }, { "t": 1789152300000, "c": 335.84 }, { "t": 1789153200000, "c": 336.03 }, { "t": 1789154100000, "c": 336.09 }, { "t": 1789155000000, "c": 335.73 }, { "t": 1789155900000, "c": 335.38 }, { "t": 1789388160000, "c": 340.65 }, { "t": 1789389240000, "c": 338.51 }, { "t": 1789391220000, "c": 338.76 }, { "t": 1789392120000, "c": 339.9 }, { "t": 1789392600000, "c": 341.655 }, { "t": 1789393500000, "c": 343.08 }, { "t": 1789394400000, "c": 341.555 }, { "t": 1789395300000, "c": 340.645 }, { "t": 1789396200000, "c": 340.585 }, { "t": 1789397100000, "c": 341.575 }, { "t": 1789398000000, "c": 342.02 }, { "t": 1789398900000, "c": 341.85 }, { "t": 1789399800000, "c": 342.31 }, { "t": 1789400700000, "c": 341.99 }, { "t": 1789401600000, "c": 342.315 }, { "t": 1789402500000, "c": 342.53 }, { "t": 1789403400000, "c": 343.255 }, { "t": 1789404300000, "c": 344.23 }, { "t": 1789405200000, "c": 343.275 }, { "t": 1789406100000, "c": 344.54 }, { "t": 1789407000000, "c": 345.53 }, { "t": 1789407900000, "c": 345.65 }, { "t": 1789408800000, "c": 345.15 }, { "t": 1789409700000, "c": 344.44 }, { "t": 1789410600000, "c": 343.83 }, { "t": 1789411500000, "c": 343.885 }, { "t": 1789412400000, "c": 343.9 }, { "t": 1789413300000, "c": 345.015 }, { "t": 1789414200000, "c": 344.775 }, { "t": 1789415100000, "c": 345.72 }, { "t": 1789474260000, "c": 342.57 }, { "t": 1789475580000, "c": 342.29 }, { "t": 1789476960000, "c": 343.2 }, { "t": 1789479000000, "c": 343.5 }, { "t": 1789479900000, "c": 342.16 }, { "t": 1789480800000, "c": 341.245 }, { "t": 1789481700000, "c": 341.22 }, { "t": 1789482600000, "c": 340.86 }, { "t": 1789483500000, "c": 340.35 }, { "t": 1789484400000, "c": 340.945 }, { "t": 1789485300000, "c": 340.09 }, { "t": 1789486200000, "c": 339.92 }, { "t": 1789487100000, "c": 340.11 }, { "t": 1789488000000, "c": 340.61 }, { "t": 1789488900000, "c": 340.82 }, { "t": 1789489800000, "c": 340.62 }, { "t": 1789490700000, "c": 340.23 }, { "t": 1789491600000, "c": 339.985 }, { "t": 1789492500000, "c": 339.325 }, { "t": 1789493400000, "c": 339.67 } ] }, { "symbol": "IBKR", "date": "2026-09-10", "reason": "sized_to_zero", "signalPrice": 89.07185628742515, "triggerPrice": 90.85, "stopLossPrice": 83.2, "takeProfitPrice": 93.5235, "relVolume": 0.2436598724264603, "ma50SlopePct": -0.03572630824529764, "pctFromMa50": -1.9456613956054907, "pctFromMa200": 14.025956964091268, "rsi14": 46.04993507672184, "immediate": { "outcome": "tp", "exitTime": "2026-09-21T16:16:00Z", "plPct": 4.788235294117645 }, "triggerCrossedAt": "2026-09-11T13:57:00Z", "confirmation": { "outcome": "stop", "exitTime": "2026-10-01T13:50:00Z", "plPct": -6.592268907563032 }, "trail": { "crossedAt": "2026-09-11T13:57:00Z", "entryPrice": 90.6678, "outcome": { "outcome": "stop", "exitTime": "2026-10-01T13:53:00Z", "plPct": -6.592268907563027 } }, "trailContext": { "crossDayRelVol": 0.04788061031909943, "troughDayRelVol": 0.1586890371685311, "crossAbovePriorDayHigh": true }, "points": [ { "t": 1789047000000, "c": 89.95 }, { "t": 1789047900000, "c": 89.415 }, { "t": 1789048800000, "c": 89.53 }, { "t": 1789049760000, "c": 89.71 }, { "t": 1789050600000, "c": 89.67 }, { "t": 1789051680000, "c": 89.77 }, { "t": 1789052400000, "c": 89.86 }, { "t": 1789053300000, "c": 89.74 }, { "t": 1789054200000, "c": 89.775 }, { "t": 1789055280000, "c": 89.54 }, { "t": 1789056000000, "c": 89.225 }, { "t": 1789056960000, "c": 89.06 }, { "t": 1789057800000, "c": 89.175 }, { "t": 1789058700000, "c": 89.26 }, { "t": 1789059720000, "c": 89.215 }, { "t": 1789060500000, "c": 89.07 }, { "t": 1789061460000, "c": 89.07 }, { "t": 1789062420000, "c": 89.11 }, { "t": 1789063200000, "c": 88.98 }, { "t": 1789064100000, "c": 89.15 }, { "t": 1789065300000, "c": 89.25 }, { "t": 1789065900000, "c": 89.28 }, { "t": 1789067940000, "c": 89.44 }, { "t": 1789068660000, "c": 89.295 }, { "t": 1789069500000, "c": 89.4 }, { "t": 1789133400000, "c": 89.86 }, { "t": 1789134300000, "c": 91.195 }, { "t": 1789135200000, "c": 91.89 }, { "t": 1789136100000, "c": 91.935 }, { "t": 1789137060000, "c": 91.09 }, { "t": 1789137900000, "c": 91.25 }, { "t": 1789138800000, "c": 91.495 }, { "t": 1789139760000, "c": 91.58 }, { "t": 1789140900000, "c": 91.5 }, { "t": 1789141680000, "c": 91.275 }, { "t": 1789142400000, "c": 91.38 }, { "t": 1789143420000, "c": 91.26 }, { "t": 1789144260000, "c": 91.33 }, { "t": 1789145280000, "c": 91.28 }, { "t": 1789146000000, "c": 91.21 }, { "t": 1789146900000, "c": 91.39 }, { "t": 1789147800000, "c": 91.335 }, { "t": 1789148700000, "c": 91.46 }, { "t": 1789149660000, "c": 91.06 }, { "t": 1789150500000, "c": 91.16 }, { "t": 1789151460000, "c": 90.965 }, { "t": 1789152420000, "c": 90.84 }, { "t": 1789153440000, "c": 90.93 }, { "t": 1789154700000, "c": 90.995 }, { "t": 1789155060000, "c": 91.08 }, { "t": 1789155900000, "c": 91.4 }, { "t": 1789392600000, "c": 90.69 }, { "t": 1789393500000, "c": 90.21 }, { "t": 1789394400000, "c": 90.35 }, { "t": 1789395300000, "c": 89.57 }, { "t": 1789396200000, "c": 89.215 }, { "t": 1789397100000, "c": 89.55 }, { "t": 1789398060000, "c": 89.34 }, { "t": 1789398900000, "c": 89.395 }, { "t": 1789399800000, "c": 89.895 }, { "t": 1789400700000, "c": 89.925 }, { "t": 1789401600000, "c": 89.89 }, { "t": 1789402740000, "c": 89.89 }, { "t": 1789403400000, "c": 90.075 }, { "t": 1789404360000, "c": 90.31 }, { "t": 1789405260000, "c": 90.1 }, { "t": 1789406100000, "c": 90.1 }, { "t": 1789407180000, "c": 90.09 }, { "t": 1789407960000, "c": 90.095 }, { "t": 1789408800000, "c": 89.98 }, { "t": 1789409700000, "c": 90.31 }, { "t": 1789410600000, "c": 90.44 }, { "t": 1789411500000, "c": 90.47 }, { "t": 1789412460000, "c": 90.53 }, { "t": 1789413300000, "c": 90.5 }, { "t": 1789414200000, "c": 90.43 }, { "t": 1789415100000, "c": 90.75 }, { "t": 1789479000000, "c": 88.745 }, { "t": 1789479900000, "c": 88.585 }, { "t": 1789480920000, "c": 88.27 }, { "t": 1789481760000, "c": 87.995 }, { "t": 1789482600000, "c": 87.85 }, { "t": 1789483500000, "c": 88.09 }, { "t": 1789484400000, "c": 88.27 }, { "t": 1789485660000, "c": 88.88 }, { "t": 1789486260000, "c": 88.595 }, { "t": 1789487280000, "c": 88.51 }, { "t": 1789488120000, "c": 88.55 }, { "t": 1789488900000, "c": 88.785 }, { "t": 1789489860000, "c": 89.09 }, { "t": 1789490700000, "c": 88.99 }, { "t": 1789491600000, "c": 88.615 }, { "t": 1789492800000, "c": 88.44 }, { "t": 1789493400000, "c": 88.665 } ] }, { "symbol": "KKR", "date": "2026-09-10", "reason": "signal-log", "signalPrice": 102.61, "triggerPrice": 104.66, "stopLossPrice": 92.98969644572527, "takeProfitPrice": 110.81880000000001, "relVolume": 1.0631820424985392, "ma50SlopePct": 1.516196201591608, "pctFromMa50": 0.861928642849933, "pctFromMa200": -1.3918572502679187, "rsi14": 45.210521430954806, "immediate": { "outcome": "stop", "exitTime": "2026-09-28T15:24:00Z", "plPct": -9.556487409427053 }, "triggerCrossedAt": null, "confirmation": null, "trail": { "crossedAt": "2026-09-11T14:09:00Z", "entryPrice": 103.0557, "outcome": { "outcome": "stop", "exitTime": "2026-09-28T14:52:00Z", "plPct": -9.375600384245914 } }, "trailContext": { "crossDayRelVol": 0.09866219009331012, "troughDayRelVol": 0.5773416835467345, "crossAbovePriorDayHigh": null }, "points": [ { "t": 1789047000000, "c": 101.69 }, { "t": 1789047900000, "c": 101.27 }, { "t": 1789048800000, "c": 100.99 }, { "t": 1789049700000, "c": 101.68 }, { "t": 1789050600000, "c": 101.72 }, { "t": 1789051500000, "c": 101.25 }, { "t": 1789052400000, "c": 101.48 }, { "t": 1789053420000, "c": 101.485 }, { "t": 1789054200000, "c": 101.54 }, { "t": 1789055100000, "c": 101.32 }, { "t": 1789056000000, "c": 101.24 }, { "t": 1789056960000, "c": 101.085 }, { "t": 1789057800000, "c": 101.2 }, { "t": 1789058700000, "c": 101.435 }, { "t": 1789059600000, "c": 101.205 }, { "t": 1789060500000, "c": 100.93 }, { "t": 1789061580000, "c": 100.685 }, { "t": 1789062420000, "c": 100.73 }, { "t": 1789063200000, "c": 100.51 }, { "t": 1789064160000, "c": 100.185 }, { "t": 1789065000000, "c": 99.88 }, { "t": 1789065900000, "c": 100.03 }, { "t": 1789066800000, "c": 100.255 }, { "t": 1789067700000, "c": 100.515 }, { "t": 1789068600000, "c": 100.525 }, { "t": 1789069500000, "c": 100.835 }, { "t": 1789133400000, "c": 101.46 }, { "t": 1789134300000, "c": 101.63 }, { "t": 1789135200000, "c": 102.39 }, { "t": 1789136220000, "c": 101.67 }, { "t": 1789137060000, "c": 101.72 }, { "t": 1789137900000, "c": 102.02 }, { "t": 1789138800000, "c": 102.115 }, { "t": 1789139700000, "c": 102.12 }, { "t": 1789140600000, "c": 101.99 }, { "t": 1789141560000, "c": 102.09 }, { "t": 1789142460000, "c": 102.025 }, { "t": 1789143360000, "c": 102.07 }, { "t": 1789144200000, "c": 101.79 }, { "t": 1789145160000, "c": 101.81 }, { "t": 1789146060000, "c": 101.67 }, { "t": 1789146900000, "c": 101.925 }, { "t": 1789147860000, "c": 101.42 }, { "t": 1789148700000, "c": 101.255 }, { "t": 1789149600000, "c": 101.31 }, { "t": 1789150500000, "c": 101.31 }, { "t": 1789151400000, "c": 101.13 }, { "t": 1789152360000, "c": 101.07 }, { "t": 1789153200000, "c": 101.125 }, { "t": 1789154100000, "c": 101.27 }, { "t": 1789155000000, "c": 101.245 }, { "t": 1789155900000, "c": 101.14 }, { "t": 1789392600000, "c": 101.2 }, { "t": 1789393560000, "c": 100.78 }, { "t": 1789394400000, "c": 100.79 }, { "t": 1789395360000, "c": 100.44 }, { "t": 1789396200000, "c": 100.62 }, { "t": 1789397100000, "c": 100.635 }, { "t": 1789398000000, "c": 100.79 }, { "t": 1789398960000, "c": 101 }, { "t": 1789399860000, "c": 101.465 }, { "t": 1789400760000, "c": 101.44 }, { "t": 1789401600000, "c": 101.36 }, { "t": 1789402500000, "c": 101.87 }, { "t": 1789403400000, "c": 101.74 }, { "t": 1789404360000, "c": 101.605 }, { "t": 1789405320000, "c": 100.92 }, { "t": 1789406100000, "c": 101.2 }, { "t": 1789407000000, "c": 101.43 }, { "t": 1789407960000, "c": 101.035 }, { "t": 1789408800000, "c": 100.675 }, { "t": 1789409700000, "c": 101 }, { "t": 1789410660000, "c": 101.1 }, { "t": 1789411500000, "c": 101.345 }, { "t": 1789412400000, "c": 101.715 }, { "t": 1789413300000, "c": 101.78 }, { "t": 1789414200000, "c": 101.82 }, { "t": 1789415100000, "c": 102.28 }, { "t": 1789479060000, "c": 102.76 }, { "t": 1789479900000, "c": 101.93 }, { "t": 1789480800000, "c": 101.32 }, { "t": 1789481700000, "c": 101.28 }, { "t": 1789482600000, "c": 101.135 }, { "t": 1789483500000, "c": 100.925 }, { "t": 1789484400000, "c": 101.2 }, { "t": 1789485300000, "c": 100.81 }, { "t": 1789486200000, "c": 101.27 }, { "t": 1789487100000, "c": 100.955 }, { "t": 1789488000000, "c": 100.915 }, { "t": 1789488900000, "c": 101.08 }, { "t": 1789489800000, "c": 101.12 }, { "t": 1789490700000, "c": 101.2 }, { "t": 1789491600000, "c": 100.845 }, { "t": 1789492500000, "c": 100.57 }, { "t": 1789493400000, "c": 101.085 }, { "t": 1789494300000, "c": 101.245 }, { "t": 1789495200000, "c": 101.42 }, { "t": 1789496100000, "c": 100.98 }, { "t": 1789497000000, "c": 100.68 }, { "t": 1789497900000, "c": 100.465 }, { "t": 1789498800000, "c": 100.51 }, { "t": 1789499760000, "c": 100.06 }, { "t": 1789500600000, "c": 100.31 }, { "t": 1789501500000, "c": 99.92 } ] }, { "symbol": "LRCX", "date": "2026-09-10", "reason": "signal-log", "signalPrice": 303.5, "triggerPrice": 309.57, "stopLossPrice": 273.1480808144682, "takeProfitPrice": 327.78000000000003, "relVolume": 0.857498863463319, "ma50SlopePct": -2.515165571439077, "pctFromMa50": -0.7949763890914915, "pctFromMa200": 20.434696600941262, "rsi14": 52.11966323236576, "immediate": { "outcome": "stop", "exitTime": "2026-09-14T13:22:00Z", "plPct": -10.180271807466397 }, "triggerCrossedAt": null, "confirmation": null, "trail": { "crossedAt": "2026-09-11T15:27:00Z", "entryPrice": 300.696, "outcome": { "outcome": "stop", "exitTime": "2026-09-15T13:59:00Z", "plPct": -10.000632351081322 } }, "trailContext": { "crossDayRelVol": 0.36460636609803576, "troughDayRelVol": 0.77873921361983, "crossAbovePriorDayHigh": null }, "points": [ { "t": 1789047000000, "c": 302.92 }, { "t": 1789047900000, "c": 299.49 }, { "t": 1789048800000, "c": 301.005 }, { "t": 1789049700000, "c": 303.48 }, { "t": 1789050600000, "c": 302.67 }, { "t": 1789051500000, "c": 304 }, { "t": 1789052400000, "c": 304.99 }, { "t": 1789053300000, "c": 304.36 }, { "t": 1789054200000, "c": 304.87 }, { "t": 1789055100000, "c": 302.855 }, { "t": 1789056000000, "c": 301.42 }, { "t": 1789056900000, "c": 300.23 }, { "t": 1789057800000, "c": 299.565 }, { "t": 1789058700000, "c": 300.545 }, { "t": 1789059600000, "c": 301 }, { "t": 1789060500000, "c": 300.595 }, { "t": 1789061400000, "c": 301.12 }, { "t": 1789062300000, "c": 301.23 }, { "t": 1789063200000, "c": 300.125 }, { "t": 1789064100000, "c": 300.03 }, { "t": 1789065180000, "c": 300.37 }, { "t": 1789065900000, "c": 299.98 }, { "t": 1789066800000, "c": 299.245 }, { "t": 1789067760000, "c": 300.01 }, { "t": 1789068600000, "c": 299.58 }, { "t": 1789069500000, "c": 297.91 }, { "t": 1789133400000, "c": 301.14 }, { "t": 1789134300000, "c": 297.425 }, { "t": 1789135200000, "c": 298.045 }, { "t": 1789136100000, "c": 298.21 }, { "t": 1789137000000, "c": 297 }, { "t": 1789137900000, "c": 299.1 }, { "t": 1789138800000, "c": 298.64 }, { "t": 1789139700000, "c": 300.68 }, { "t": 1789140600000, "c": 301.33 }, { "t": 1789141500000, "c": 300.81 }, { "t": 1789142400000, "c": 301.23 }, { "t": 1789143300000, "c": 300.62 }, { "t": 1789144200000, "c": 302.105 }, { "t": 1789145100000, "c": 302.51 }, { "t": 1789146000000, "c": 302.655 }, { "t": 1789146900000, "c": 301.25 }, { "t": 1789147800000, "c": 301.79 }, { "t": 1789148700000, "c": 301.125 }, { "t": 1789149600000, "c": 301.21 }, { "t": 1789150500000, "c": 300.76 }, { "t": 1789151460000, "c": 300.52 }, { "t": 1789152540000, "c": 300.99 }, { "t": 1789153200000, "c": 299.9 }, { "t": 1789154100000, "c": 299.02 }, { "t": 1789155000000, "c": 298.9 }, { "t": 1789155900000, "c": 298.17 }, { "t": 1789392120000, "c": 273.78 }, { "t": 1789392600000, "c": 276.62 }, { "t": 1789393500000, "c": 278.11 }, { "t": 1789394400000, "c": 279.56 }, { "t": 1789395300000, "c": 279.095 }, { "t": 1789396200000, "c": 279.33 }, { "t": 1789397100000, "c": 277.725 }, { "t": 1789398000000, "c": 277.44 }, { "t": 1789398900000, "c": 277.17 }, { "t": 1789399800000, "c": 278.01 }, { "t": 1789400700000, "c": 276.97 }, { "t": 1789401600000, "c": 275.58 }, { "t": 1789402500000, "c": 276.99 }, { "t": 1789403400000, "c": 276.735 }, { "t": 1789404300000, "c": 276.83 }, { "t": 1789405200000, "c": 276.56 }, { "t": 1789406100000, "c": 275.765 }, { "t": 1789407000000, "c": 275.98 }, { "t": 1789407900000, "c": 276.45 }, { "t": 1789408800000, "c": 276.295 }, { "t": 1789409700000, "c": 276.1 }, { "t": 1789410660000, "c": 277.235 }, { "t": 1789411500000, "c": 278.06 }, { "t": 1789412400000, "c": 276.42 }, { "t": 1789413300000, "c": 275.95 }, { "t": 1789414200000, "c": 274.98 }, { "t": 1789415100000, "c": 273.61 }, { "t": 1789479000000, "c": 272.02 }, { "t": 1789479900000, "c": 270.57 }, { "t": 1789480800000, "c": 270.12 }, { "t": 1789481700000, "c": 269.58 }, { "t": 1789482600000, "c": 268.33 }, { "t": 1789483500000, "c": 266.73 }, { "t": 1789484400000, "c": 266.68 }, { "t": 1789485300000, "c": 267.545 }, { "t": 1789486200000, "c": 267.68 }, { "t": 1789487100000, "c": 266.485 }, { "t": 1789488000000, "c": 265.4 }, { "t": 1789488900000, "c": 266.35 }, { "t": 1789489800000, "c": 267.36 }, { "t": 1789490700000, "c": 267.31 }, { "t": 1789491600000, "c": 267.23 }, { "t": 1789492500000, "c": 267.47 }, { "t": 1789493400000, "c": 266.94 }, { "t": 1789494300000, "c": 267.665 }, { "t": 1789495260000, "c": 268.08 }, { "t": 1789496100000, "c": 268.565 }, { "t": 1789497000000, "c": 268.19 }, { "t": 1789497900000, "c": 269.385 }, { "t": 1789498800000, "c": 268.96 }, { "t": 1789499700000, "c": 269.64 }, { "t": 1789500600000, "c": 269.88 }, { "t": 1789501500000, "c": 270.91 } ] }, { "symbol": "MNST", "date": "2026-09-10", "reason": "weekly_share_cap", "signalPrice": 43.10379241516966, "triggerPrice": 43.97, "stopLossPrice": 41.19, "takeProfitPrice": 45.255, "relVolume": 0.025033323820023646, "ma50SlopePct": -0.8683025441769249, "pctFromMa50": -9.19767074589975, "pctFromMa200": 2.348447062126492, "rsi14": 29.78703761403237, "immediate": { "outcome": "stop", "exitTime": "2026-09-29T14:55:00Z", "plPct": -4.63070155128502 }, "triggerCrossedAt": "2026-09-14T13:31:00Z", "confirmation": { "outcome": "stop", "exitTime": "2026-09-28T13:30:00Z", "plPct": -4.439962954387582 }, "trail": { "crossedAt": "2026-09-14T13:30:00Z", "entryPrice": 43.7478, "outcome": { "outcome": "stop", "exitTime": "2026-09-28T13:33:00Z", "plPct": -4.439962954387592 } }, "trailContext": { "crossDayRelVol": 0.005513994422958375, "troughDayRelVol": 0.7672106473439996, "crossAbovePriorDayHigh": true }, "points": [ { "t": 1789047000000, "c": 43.14 }, { "t": 1789047900000, "c": 43.45 }, { "t": 1789048800000, "c": 43.41 }, { "t": 1789049700000, "c": 43.29 }, { "t": 1789050600000, "c": 43.295 }, { "t": 1789051500000, "c": 43.235 }, { "t": 1789052400000, "c": 43.23 }, { "t": 1789053300000, "c": 43.275 }, { "t": 1789054200000, "c": 43.355 }, { "t": 1789055100000, "c": 43.39 }, { "t": 1789056000000, "c": 43.525 }, { "t": 1789056900000, "c": 43.415 }, { "t": 1789057800000, "c": 43.44 }, { "t": 1789058700000, "c": 43.345 }, { "t": 1789059600000, "c": 43.35 }, { "t": 1789060680000, "c": 43.355 }, { "t": 1789061400000, "c": 43.305 }, { "t": 1789062360000, "c": 43.285 }, { "t": 1789063200000, "c": 43.335 }, { "t": 1789064100000, "c": 43.26 }, { "t": 1789065060000, "c": 43.3 }, { "t": 1789065900000, "c": 43.23 }, { "t": 1789066800000, "c": 43.23 }, { "t": 1789067700000, "c": 43.245 }, { "t": 1789068600000, "c": 43.205 }, { "t": 1789069500000, "c": 43.1 }, { "t": 1789133400000, "c": 43.13 }, { "t": 1789134300000, "c": 43.03 }, { "t": 1789135200000, "c": 43.02 }, { "t": 1789136100000, "c": 43.06 }, { "t": 1789137000000, "c": 43.06 }, { "t": 1789137900000, "c": 43.04 }, { "t": 1789138800000, "c": 43.04 }, { "t": 1789139700000, "c": 43.11 }, { "t": 1789140600000, "c": 43.125 }, { "t": 1789141500000, "c": 43.26 }, { "t": 1789142460000, "c": 43.215 }, { "t": 1789143300000, "c": 43.23 }, { "t": 1789144200000, "c": 43.305 }, { "t": 1789145160000, "c": 43.3 }, { "t": 1789146000000, "c": 43.37 }, { "t": 1789146900000, "c": 43.355 }, { "t": 1789147800000, "c": 43.34 }, { "t": 1789148700000, "c": 43.335 }, { "t": 1789149600000, "c": 43.37 }, { "t": 1789150500000, "c": 43.31 }, { "t": 1789151400000, "c": 43.33 }, { "t": 1789152360000, "c": 43.36 }, { "t": 1789153200000, "c": 43.35 }, { "t": 1789154100000, "c": 43.395 }, { "t": 1789155000000, "c": 43.435 }, { "t": 1789155900000, "c": 43.37 }, { "t": 1789392600000, "c": 43.92 }, { "t": 1789393500000, "c": 43.88 }, { "t": 1789394400000, "c": 43.92 }, { "t": 1789395300000, "c": 44.16 }, { "t": 1789396200000, "c": 44.25 }, { "t": 1789397100000, "c": 44.29 }, { "t": 1789398000000, "c": 44.27 }, { "t": 1789398900000, "c": 44.28 }, { "t": 1789399800000, "c": 44.33 }, { "t": 1789400760000, "c": 44.31 }, { "t": 1789401600000, "c": 44.335 }, { "t": 1789402500000, "c": 44.325 }, { "t": 1789403400000, "c": 44.38 }, { "t": 1789404360000, "c": 44.335 }, { "t": 1789405260000, "c": 44.365 }, { "t": 1789406100000, "c": 44.26 }, { "t": 1789407000000, "c": 44.26 }, { "t": 1789407900000, "c": 44.145 }, { "t": 1789408800000, "c": 44.17 }, { "t": 1789409760000, "c": 44.175 }, { "t": 1789410600000, "c": 44.185 }, { "t": 1789411500000, "c": 44.245 }, { "t": 1789412400000, "c": 44.185 }, { "t": 1789413300000, "c": 44.12 }, { "t": 1789414200000, "c": 44.115 }, { "t": 1789415100000, "c": 44.2 }, { "t": 1789479000000, "c": 44.335 }, { "t": 1789479900000, "c": 44.26 } ] }, { "symbol": "NVS", "date": "2026-09-10", "reason": "sized_to_zero", "signalPrice": 138.29341317365268, "triggerPrice": 141.06, "stopLossPrice": 129.71, "takeProfitPrice": 145.2045, "relVolume": 0.07862210824657627, "ma50SlopePct": -0.18007995962703313, "pctFromMa50": -11.276205997266176, "pctFromMa200": -8.284987331701185, "rsi14": 31.595975886437415, "immediate": { "outcome": "tp", "exitTime": "2026-09-25T18:46:00Z", "plPct": 4.787832864256335 }, "triggerCrossedAt": "2026-09-14T13:30:00Z", "confirmation": { "outcome": "pending", "exitTime": null, "plPct": null }, "trail": { "crossedAt": "2026-09-14T13:30:00Z", "entryPrice": 139.7808, "outcome": { "outcome": "tp", "exitTime": "2026-09-28T16:28:00Z", "plPct": 4.997408529984852 } }, "trailContext": { "crossDayRelVol": 0.008028739725097067, "troughDayRelVol": 0.9782689088217056, "crossAbovePriorDayHigh": true }, "points": [ { "t": 1789043640000, "c": 137.76 }, { "t": 1789047000000, "c": 138.37 }, { "t": 1789047960000, "c": 138.27 }, { "t": 1789048800000, "c": 138.36 }, { "t": 1789049700000, "c": 138.94 }, { "t": 1789050600000, "c": 138.75 }, { "t": 1789051500000, "c": 138.67 }, { "t": 1789052400000, "c": 138.435 }, { "t": 1789053300000, "c": 138.27 }, { "t": 1789054200000, "c": 138.29 }, { "t": 1789055520000, "c": 138.385 }, { "t": 1789056060000, "c": 138.115 }, { "t": 1789056900000, "c": 138.08 }, { "t": 1789057800000, "c": 138.045 }, { "t": 1789058760000, "c": 137.9 }, { "t": 1789059660000, "c": 137.89 }, { "t": 1789060620000, "c": 137.96 }, { "t": 1789061400000, "c": 137.905 }, { "t": 1789062360000, "c": 137.93 }, { "t": 1789063200000, "c": 137.945 }, { "t": 1789064100000, "c": 137.95 }, { "t": 1789065000000, "c": 138.14 }, { "t": 1789065900000, "c": 137.98 }, { "t": 1789067040000, "c": 137.975 }, { "t": 1789067760000, "c": 137.775 }, { "t": 1789068600000, "c": 137.79 }, { "t": 1789069500000, "c": 137.5 }, { "t": 1789129560000, "c": 138.4 }, { "t": 1789133400000, "c": 138.53 }, { "t": 1789134300000, "c": 138.53 }, { "t": 1789135200000, "c": 137.92 }, { "t": 1789136100000, "c": 137.83 }, { "t": 1789137120000, "c": 137.57 }, { "t": 1789137900000, "c": 137.63 }, { "t": 1789138800000, "c": 137.26 }, { "t": 1789139700000, "c": 137.4 }, { "t": 1789140660000, "c": 137.56 }, { "t": 1789141620000, "c": 137.58 }, { "t": 1789142400000, "c": 137.785 }, { "t": 1789143300000, "c": 137.71 }, { "t": 1789144380000, "c": 137.7 }, { "t": 1789145220000, "c": 137.57 }, { "t": 1789146360000, "c": 137.65 }, { "t": 1789146960000, "c": 137.5 }, { "t": 1789147800000, "c": 137.52 }, { "t": 1789148820000, "c": 137.48 }, { "t": 1789149600000, "c": 137.46 }, { "t": 1789150500000, "c": 137.3 }, { "t": 1789151460000, "c": 137.23 }, { "t": 1789152420000, "c": 137.17 }, { "t": 1789153200000, "c": 137.235 }, { "t": 1789154100000, "c": 137.28 }, { "t": 1789155000000, "c": 137.41 }, { "t": 1789155900000, "c": 137.17 }, { "t": 1789392600000, "c": 140.1 }, { "t": 1789393500000, "c": 139.77 }, { "t": 1789394400000, "c": 139.61 }, { "t": 1789395300000, "c": 139.185 }, { "t": 1789396200000, "c": 139.505 }, { "t": 1789397100000, "c": 139.61 }, { "t": 1789398300000, "c": 139.73 }, { "t": 1789398900000, "c": 139.32 }, { "t": 1789399800000, "c": 139.735 }, { "t": 1789400760000, "c": 139.765 }, { "t": 1789401840000, "c": 139.68 }, { "t": 1789402680000, "c": 139.69 }, { "t": 1789403400000, "c": 139.665 }, { "t": 1789404360000, "c": 139.945 }, { "t": 1789405380000, "c": 139.945 }, { "t": 1789406460000, "c": 139.845 }, { "t": 1789407000000, "c": 139.745 }, { "t": 1789408080000, "c": 139.625 }, { "t": 1789408860000, "c": 139.57 }, { "t": 1789409700000, "c": 139.645 }, { "t": 1789410720000, "c": 139.645 }, { "t": 1789411500000, "c": 139.66 }, { "t": 1789412880000, "c": 139.6 }, { "t": 1789413360000, "c": 139.36 }, { "t": 1789414200000, "c": 139.43 }, { "t": 1789415100000, "c": 139.035 }, { "t": 1789479000000, "c": 137.65 }, { "t": 1789479900000, "c": 137.49 } ] }, { "symbol": "PDD", "date": "2026-09-10", "reason": "sized_to_zero", "signalPrice": 77.66467065868262, "triggerPrice": 79.22, "stopLossPrice": 73.5, "takeProfitPrice": 81.543, "relVolume": 0.08998557711298141, "ma50SlopePct": 0.6057924130985378, "pctFromMa50": -8.266567728732708, "pctFromMa200": -19.483918800876186, "rsi14": 31.80273667645271, "immediate": { "outcome": "pending", "exitTime": null, "plPct": null }, "triggerCrossedAt": "2026-09-14T16:14:00Z", "confirmation": { "outcome": "stop", "exitTime": "2026-10-02T13:40:00Z", "plPct": -5.362374710871225 }, "trail": { "crossedAt": "2026-09-14T14:42:00Z", "entryPrice": 78.8103, "outcome": { "outcome": "pending", "exitTime": null, "plPct": null } }, "trailContext": { "crossDayRelVol": 0.201717579730666, "troughDayRelVol": 0.7835189780354341, "crossAbovePriorDayHigh": true }, "points": [ { "t": 1789047000000, "c": 77.565 }, { "t": 1789047900000, "c": 77.8 }, { "t": 1789048860000, "c": 77.765 }, { "t": 1789049700000, "c": 77.83 }, { "t": 1789050600000, "c": 77.855 }, { "t": 1789051500000, "c": 77.975 }, { "t": 1789052400000, "c": 78.03 }, { "t": 1789053300000, "c": 78.185 }, { "t": 1789054200000, "c": 78.34 }, { "t": 1789055160000, "c": 77.875 }, { "t": 1789056000000, "c": 77.96 }, { "t": 1789056960000, "c": 77.945 }, { "t": 1789057860000, "c": 77.98 }, { "t": 1789058700000, "c": 78.06 }, { "t": 1789059600000, "c": 77.92 }, { "t": 1789060500000, "c": 77.9 }, { "t": 1789061400000, "c": 77.88 }, { "t": 1789062300000, "c": 77.79 }, { "t": 1789063200000, "c": 77.58 }, { "t": 1789064160000, "c": 77.625 }, { "t": 1789065000000, "c": 77.58 }, { "t": 1789065960000, "c": 77.75 }, { "t": 1789066800000, "c": 77.81 }, { "t": 1789067700000, "c": 78.005 }, { "t": 1789068600000, "c": 77.72 }, { "t": 1789069500000, "c": 77.86 }, { "t": 1789133400000, "c": 77.695 }, { "t": 1789134300000, "c": 77.96 }, { "t": 1789135200000, "c": 77.975 }, { "t": 1789136100000, "c": 77.725 }, { "t": 1789137060000, "c": 77.69 }, { "t": 1789137900000, "c": 77.665 }, { "t": 1789138800000, "c": 77.9 }, { "t": 1789139760000, "c": 78.02 }, { "t": 1789140600000, "c": 78.02 }, { "t": 1789141620000, "c": 78 }, { "t": 1789142400000, "c": 77.86 }, { "t": 1789143300000, "c": 77.835 }, { "t": 1789144200000, "c": 78.06 }, { "t": 1789145280000, "c": 78.06 }, { "t": 1789146000000, "c": 78.005 }, { "t": 1789146900000, "c": 77.915 }, { "t": 1789147800000, "c": 77.795 }, { "t": 1789148820000, "c": 77.8 }, { "t": 1789149660000, "c": 77.725 }, { "t": 1789150500000, "c": 77.71 }, { "t": 1789151400000, "c": 77.665 }, { "t": 1789152300000, "c": 77.83 }, { "t": 1789153260000, "c": 77.88 }, { "t": 1789154100000, "c": 77.985 }, { "t": 1789155000000, "c": 77.96 }, { "t": 1789155900000, "c": 77.825 }, { "t": 1789392600000, "c": 77.6 }, { "t": 1789393500000, "c": 78.16 }, { "t": 1789394400000, "c": 78.15 }, { "t": 1789395300000, "c": 78.22 }, { "t": 1789396200000, "c": 78.86 }, { "t": 1789397100000, "c": 78.6 }, { "t": 1789398000000, "c": 78.83 }, { "t": 1789398960000, "c": 78.9 }, { "t": 1789399800000, "c": 78.97 }, { "t": 1789400700000, "c": 78.85 }, { "t": 1789401660000, "c": 79.565 }, { "t": 1789402500000, "c": 79.69 }, { "t": 1789403400000, "c": 80.18 }, { "t": 1789404300000, "c": 80.31 }, { "t": 1789405200000, "c": 80.25 }, { "t": 1789406160000, "c": 80.08 }, { "t": 1789407000000, "c": 79.965 }, { "t": 1789407900000, "c": 79.62 }, { "t": 1789408800000, "c": 79.615 }, { "t": 1789409700000, "c": 79.53 }, { "t": 1789410600000, "c": 79.51 }, { "t": 1789411500000, "c": 79.4 }, { "t": 1789412460000, "c": 79.41 }, { "t": 1789413360000, "c": 79.32 }, { "t": 1789414200000, "c": 79.37 }, { "t": 1789415100000, "c": 79.385 }, { "t": 1789479000000, "c": 78.575 }, { "t": 1789479900000, "c": 78.595 } ] }, { "symbol": "PLD", "date": "2026-09-10", "reason": "sized_to_zero", "signalPrice": 135.52894211576847, "triggerPrice": 138.24, "stopLossPrice": 131.35, "takeProfitPrice": 142.3065, "relVolume": 0.068151352418234, "ma50SlopePct": -0.2672921513751158, "pctFromMa50": -4.42555667235557, "pctFromMa200": -1.2854031491696543, "rsi14": 36.43128032352712, "immediate": { "outcome": "stop", "exitTime": "2026-09-29T13:30:00Z", "plPct": -3.276877761413856 }, "triggerCrossedAt": null, "confirmation": null, "trail": { "crossedAt": null, "entryPrice": null, "outcome": null }, "trailContext": { "crossDayRelVol": null, "troughDayRelVol": null, "crossAbovePriorDayHigh": null }, "points": [ { "t": 1789047000000, "c": 135.465 }, { "t": 1789047900000, "c": 135.65 }, { "t": 1789048800000, "c": 135.995 }, { "t": 1789049760000, "c": 136.08 }, { "t": 1789050660000, "c": 135.825 }, { "t": 1789051560000, "c": 135.79 }, { "t": 1789052460000, "c": 135.49 }, { "t": 1789053360000, "c": 135.655 }, { "t": 1789054200000, "c": 135.415 }, { "t": 1789055100000, "c": 135.16 }, { "t": 1789056240000, "c": 135.27 }, { "t": 1789056900000, "c": 135.32 }, { "t": 1789057860000, "c": 135.215 }, { "t": 1789058880000, "c": 135.09 }, { "t": 1789059600000, "c": 135.2 }, { "t": 1789060500000, "c": 135.29 }, { "t": 1789061400000, "c": 135 }, { "t": 1789062360000, "c": 134.95 }, { "t": 1789063260000, "c": 135.03 }, { "t": 1789064280000, "c": 134.87 }, { "t": 1789065060000, "c": 134.86 }, { "t": 1789065900000, "c": 134.695 }, { "t": 1789066920000, "c": 134.755 }, { "t": 1789067700000, "c": 134.605 }, { "t": 1789068600000, "c": 134.69 }, { "t": 1789069500000, "c": 134.36 }, { "t": 1789133400000, "c": 135.19 }, { "t": 1789134300000, "c": 135.06 }, { "t": 1789135200000, "c": 134.8 }, { "t": 1789136100000, "c": 135.065 }, { "t": 1789137000000, "c": 135.18 }, { "t": 1789137900000, "c": 135.415 }, { "t": 1789138800000, "c": 135.23 }, { "t": 1789139760000, "c": 135.4 }, { "t": 1789140720000, "c": 135.665 }, { "t": 1789141500000, "c": 135.73 }, { "t": 1789142460000, "c": 135.68 }, { "t": 1789143300000, "c": 135.8 }, { "t": 1789144200000, "c": 135.99 }, { "t": 1789145220000, "c": 136.21 }, { "t": 1789146000000, "c": 136.19 }, { "t": 1789147020000, "c": 136.12 }, { "t": 1789147860000, "c": 136.02 }, { "t": 1789148760000, "c": 136.085 }, { "t": 1789149600000, "c": 136.24 }, { "t": 1789150560000, "c": 135.96 }, { "t": 1789151460000, "c": 135.86 }, { "t": 1789152420000, "c": 135.79 }, { "t": 1789153200000, "c": 135.85 }, { "t": 1789154160000, "c": 135.8 }, { "t": 1789155120000, "c": 135.825 }, { "t": 1789155900000, "c": 135.79 }, { "t": 1789392660000, "c": 134.75 }, { "t": 1789393560000, "c": 134.22 }, { "t": 1789394400000, "c": 133.72 }, { "t": 1789395300000, "c": 133.49 }, { "t": 1789396320000, "c": 133.685 }, { "t": 1789397100000, "c": 133.98 }, { "t": 1789398000000, "c": 134.25 }, { "t": 1789398900000, "c": 134.29 }, { "t": 1789399800000, "c": 135.35 }, { "t": 1789400700000, "c": 135.41 }, { "t": 1789401600000, "c": 135.28 }, { "t": 1789402560000, "c": 135.335 }, { "t": 1789403460000, "c": 135.15 }, { "t": 1789404300000, "c": 135.13 }, { "t": 1789405260000, "c": 135.29 }, { "t": 1789406220000, "c": 135.4 }, { "t": 1789407060000, "c": 135.645 }, { "t": 1789407900000, "c": 135.38 }, { "t": 1789408800000, "c": 135.13 }, { "t": 1789409700000, "c": 135.27 }, { "t": 1789410600000, "c": 135.42 }, { "t": 1789411500000, "c": 135.71 }, { "t": 1789412400000, "c": 135.52 }, { "t": 1789413360000, "c": 135.28 }, { "t": 1789414200000, "c": 134.89 }, { "t": 1789415100000, "c": 135.15 }, { "t": 1789479000000, "c": 134.12 }, { "t": 1789479900000, "c": 133.78 } ] }, { "symbol": "PM", "date": "2026-09-10", "reason": "sized_to_zero", "signalPrice": 191.36726546906186, "triggerPrice": 195.19, "stopLossPrice": 182.45, "takeProfitPrice": 200.9385, "relVolume": 0.08548199900682202, "ma50SlopePct": 0.2880740950889964, "pctFromMa50": -1.2397015017435957, "pctFromMa200": 6.3140609404011645, "rsi14": 46.139172053917726, "immediate": { "outcome": "pending", "exitTime": null, "plPct": null }, "triggerCrossedAt": "2026-09-14T19:58:00Z", "confirmation": { "outcome": "stop", "exitTime": "2026-09-21T14:08:00Z", "plPct": -4.6597653194263335 }, "trail": { "crossedAt": "2026-09-11T13:32:00Z", "entryPrice": 192.19350000000003, "outcome": { "outcome": "pending", "exitTime": null, "plPct": null } }, "trailContext": { "crossDayRelVol": 0.015478693183850983, "troughDayRelVol": 0.8631947415948378, "crossAbovePriorDayHigh": true }, "points": [ { "t": 1789047000000, "c": 192.075 }, { "t": 1789047900000, "c": 191.81 }, { "t": 1789048800000, "c": 190.625 }, { "t": 1789049700000, "c": 189.75 }, { "t": 1789050600000, "c": 189.56 }, { "t": 1789051500000, "c": 189.79 }, { "t": 1789052400000, "c": 189.8 }, { "t": 1789053300000, "c": 190.08 }, { "t": 1789054260000, "c": 190.23 }, { "t": 1789055160000, "c": 189.39 }, { "t": 1789056000000, "c": 189.03 }, { "t": 1789056900000, "c": 188.7 }, { "t": 1789057800000, "c": 188.65 }, { "t": 1789058880000, "c": 188.97 }, { "t": 1789059600000, "c": 188.8 }, { "t": 1789060560000, "c": 188.63 }, { "t": 1789061520000, "c": 189.55 }, { "t": 1789062300000, "c": 189.63 }, { "t": 1789063260000, "c": 189.665 }, { "t": 1789064100000, "c": 189.73 }, { "t": 1789065000000, "c": 189.27 }, { "t": 1789065960000, "c": 188.99 }, { "t": 1789066860000, "c": 189.49 }, { "t": 1789067940000, "c": 189.7 }, { "t": 1789068600000, "c": 189.57 }, { "t": 1789069500000, "c": 189.82 }, { "t": 1789133400000, "c": 191.8 }, { "t": 1789134300000, "c": 191.05 }, { "t": 1789135200000, "c": 193.31 }, { "t": 1789136100000, "c": 194.29 }, { "t": 1789137000000, "c": 193.705 }, { "t": 1789137900000, "c": 192.285 }, { "t": 1789138800000, "c": 192.275 }, { "t": 1789139760000, "c": 193.02 }, { "t": 1789140600000, "c": 193.25 }, { "t": 1789141500000, "c": 193.3 }, { "t": 1789142400000, "c": 194 }, { "t": 1789143300000, "c": 194.25 }, { "t": 1789144200000, "c": 193.735 }, { "t": 1789145100000, "c": 193.53 }, { "t": 1789146000000, "c": 193.62 }, { "t": 1789146960000, "c": 193.58 }, { "t": 1789147800000, "c": 192.79 }, { "t": 1789148700000, "c": 192.7 }, { "t": 1789149900000, "c": 192.86 }, { "t": 1789150500000, "c": 192.725 }, { "t": 1789151400000, "c": 192.12 }, { "t": 1789152300000, "c": 192.74 }, { "t": 1789153200000, "c": 192.98 }, { "t": 1789154100000, "c": 192.63 }, { "t": 1789155000000, "c": 192.675 }, { "t": 1789155900000, "c": 191.09 }, { "t": 1789392600000, "c": 194.29 }, { "t": 1789393500000, "c": 194.24 }, { "t": 1789394400000, "c": 194.34 }, { "t": 1789395300000, "c": 193.81 }, { "t": 1789396200000, "c": 193.67 }, { "t": 1789397100000, "c": 193.015 }, { "t": 1789398060000, "c": 193.14 }, { "t": 1789398900000, "c": 193.865 }, { "t": 1789399800000, "c": 193.715 }, { "t": 1789400760000, "c": 193.925 }, { "t": 1789401660000, "c": 193.87 }, { "t": 1789402500000, "c": 193.255 }, { "t": 1789403460000, "c": 193.5 }, { "t": 1789404480000, "c": 193.46 }, { "t": 1789405200000, "c": 194.07 }, { "t": 1789406160000, "c": 193.8 }, { "t": 1789407240000, "c": 194.04 }, { "t": 1789408020000, "c": 193.98 }, { "t": 1789408800000, "c": 194.18 }, { "t": 1789409760000, "c": 194.24 }, { "t": 1789410660000, "c": 194.395 }, { "t": 1789411500000, "c": 194.375 }, { "t": 1789412400000, "c": 193.985 }, { "t": 1789413300000, "c": 194.2 }, { "t": 1789414200000, "c": 194.225 }, { "t": 1789415100000, "c": 194.875 }, { "t": 1789479000000, "c": 191.35 }, { "t": 1789479900000, "c": 191 } ] }, { "symbol": "ROK", "date": "2026-09-10", "reason": "signal-log", "signalPrice": 425.74, "triggerPrice": 434.25, "stopLossPrice": 397.6563856948421, "takeProfitPrice": 459.79920000000004, "relVolume": 0.8490898656351896, "ma50SlopePct": -0.9309464867510622, "pctFromMa50": -5.665285094986641, "pctFromMa200": 1.192966383567862, "rsi14": 42.03355543989757, "immediate": { "outcome": "pending", "exitTime": null, "plPct": null }, "triggerCrossedAt": null, "confirmation": null, "trail": { "crossedAt": "2026-09-15T13:31:00Z", "entryPrice": 420.5664, "outcome": { "outcome": "pending", "exitTime": null, "plPct": null } }, "trailContext": { "crossDayRelVol": 0.0020845718521034875, "troughDayRelVol": 0.7491076230991149, "crossAbovePriorDayHigh": true }, "points": [ { "t": 1789047300000, "c": 418.17 }, { "t": 1789047960000, "c": 416.04 }, { "t": 1789048860000, "c": 415.51 }, { "t": 1789049700000, "c": 417.555 }, { "t": 1789050660000, "c": 417.47 }, { "t": 1789051620000, "c": 418.65 }, { "t": 1789052400000, "c": 419.15 }, { "t": 1789053300000, "c": 419.89 }, { "t": 1789054200000, "c": 420.43 }, { "t": 1789055160000, "c": 420.05 }, { "t": 1789056060000, "c": 420.53 }, { "t": 1789056900000, "c": 420.57 }, { "t": 1789057800000, "c": 420.46 }, { "t": 1789058760000, "c": 421.02 }, { "t": 1789059600000, "c": 420.525 }, { "t": 1789060740000, "c": 419.86 }, { "t": 1789061520000, "c": 419.81 }, { "t": 1789062300000, "c": 420.08 }, { "t": 1789063200000, "c": 419.65 }, { "t": 1789064100000, "c": 419.28 }, { "t": 1789065000000, "c": 419.32 }, { "t": 1789066080000, "c": 419.265 }, { "t": 1789066800000, "c": 419.45 }, { "t": 1789067700000, "c": 419.88 }, { "t": 1789068720000, "c": 421 }, { "t": 1789069500000, "c": 421.31 }, { "t": 1789133580000, "c": 430.6 }, { "t": 1789134300000, "c": 430.27 }, { "t": 1789135200000, "c": 431.19 }, { "t": 1789136100000, "c": 431.405 }, { "t": 1789137060000, "c": 431.83 }, { "t": 1789138020000, "c": 432.15 }, { "t": 1789138980000, "c": 432.21 }, { "t": 1789139760000, "c": 432.23 }, { "t": 1789140660000, "c": 433.02 }, { "t": 1789141620000, "c": 432.72 }, { "t": 1789142460000, "c": 433.255 }, { "t": 1789143300000, "c": 431.97 }, { "t": 1789144560000, "c": 431.66 }, { "t": 1789145100000, "c": 431.77 }, { "t": 1789146120000, "c": 431.92 }, { "t": 1789148160000, "c": 431.58 }, { "t": 1789148820000, "c": 430.65 }, { "t": 1789149600000, "c": 430 }, { "t": 1789150680000, "c": 430.205 }, { "t": 1789151880000, "c": 429.785 }, { "t": 1789152420000, "c": 429.255 }, { "t": 1789153200000, "c": 429.37 }, { "t": 1789154100000, "c": 428.95 }, { "t": 1789155000000, "c": 428.92 }, { "t": 1789155900000, "c": 428.37 }, { "t": 1789392660000, "c": 417.35 }, { "t": 1789393620000, "c": 416.46 }, { "t": 1789394400000, "c": 418.31 }, { "t": 1789395420000, "c": 416.735 }, { "t": 1789396200000, "c": 416.185 }, { "t": 1789397220000, "c": 414.88 }, { "t": 1789398000000, "c": 413.9 }, { "t": 1789399020000, "c": 415.37 }, { "t": 1789399920000, "c": 417.37 }, { "t": 1789400940000, "c": 417.66 }, { "t": 1789401600000, "c": 417.99 }, { "t": 1789402500000, "c": 417.48 }, { "t": 1789403400000, "c": 417.11 }, { "t": 1789404420000, "c": 418.28 }, { "t": 1789405320000, "c": 418.26 }, { "t": 1789406280000, "c": 418.28 }, { "t": 1789407000000, "c": 418.7 }, { "t": 1789408080000, "c": 418.2 }, { "t": 1789408800000, "c": 417.43 }, { "t": 1789409820000, "c": 417.195 }, { "t": 1789410600000, "c": 418.43 }, { "t": 1789411560000, "c": 419.465 }, { "t": 1789412520000, "c": 419.77 }, { "t": 1789413300000, "c": 419.49 }, { "t": 1789414200000, "c": 419.155 }, { "t": 1789415100000, "c": 418.915 }, { "t": 1789479060000, "c": 417.92 }, { "t": 1789479900000, "c": 419.02 }, { "t": 1789480800000, "c": 418.5 }, { "t": 1789481760000, "c": 417.44 }, { "t": 1789482840000, "c": 416.99 }, { "t": 1789483500000, "c": 416.01 }, { "t": 1789484400000, "c": 415.94 }, { "t": 1789485300000, "c": 416.63 }, { "t": 1789486260000, "c": 417.035 }, { "t": 1789487100000, "c": 416.7 }, { "t": 1789488120000, "c": 416.56 }, { "t": 1789489080000, "c": 416.89 }, { "t": 1789489800000, "c": 418.15 }, { "t": 1789490760000, "c": 417.975 }, { "t": 1789491600000, "c": 416.95 }, { "t": 1789492560000, "c": 417.27 }, { "t": 1789493400000, "c": 417.42 }, { "t": 1789494420000, "c": 417.82 }, { "t": 1789495200000, "c": 418.62 }, { "t": 1789496100000, "c": 418.98 }, { "t": 1789497000000, "c": 418.41 }, { "t": 1789497900000, "c": 417.68 }, { "t": 1789498800000, "c": 417.68 }, { "t": 1789499760000, "c": 417.77 }, { "t": 1789500660000, "c": 417.13 }, { "t": 1789501500000, "c": 416.92 } ] }, { "symbol": "SBUX", "date": "2026-09-10", "reason": "sized_to_zero", "signalPrice": 99.8003992015968, "triggerPrice": 101.8, "stopLossPrice": 95.17, "takeProfitPrice": 104.79, "relVolume": 0.11411901418680095, "ma50SlopePct": 0.04892874549552582, "pctFromMa50": -5.0391903261524, "pctFromMa200": 2.2330509741660225, "rsi14": 34.394041747094874, "immediate": { "outcome": "stop", "exitTime": "2026-09-18T18:18:00Z", "plPct": -4.829999999999998 }, "triggerCrossedAt": null, "confirmation": null, "trail": { "crossedAt": null, "entryPrice": null, "outcome": null }, "trailContext": { "crossDayRelVol": null, "troughDayRelVol": null, "crossAbovePriorDayHigh": null }, "points": [ { "t": 1789047000000, "c": 99.855 }, { "t": 1789047900000, "c": 100.3 }, { "t": 1789048800000, "c": 101.03 }, { "t": 1789049700000, "c": 101.43 }, { "t": 1789050600000, "c": 100.92 }, { "t": 1789051500000, "c": 100.44 }, { "t": 1789052460000, "c": 100.205 }, { "t": 1789053300000, "c": 100.26 }, { "t": 1789054200000, "c": 100.04 }, { "t": 1789055100000, "c": 99.995 }, { "t": 1789056000000, "c": 100.05 }, { "t": 1789056960000, "c": 100.06 }, { "t": 1789057800000, "c": 100.08 }, { "t": 1789058700000, "c": 100.09 }, { "t": 1789059720000, "c": 99.865 }, { "t": 1789060500000, "c": 99.845 }, { "t": 1789061400000, "c": 99.72 }, { "t": 1789062300000, "c": 99.54 }, { "t": 1789063200000, "c": 99.61 }, { "t": 1789064100000, "c": 99.51 }, { "t": 1789065000000, "c": 99.52 }, { "t": 1789065960000, "c": 98.92 }, { "t": 1789066800000, "c": 99.085 }, { "t": 1789067700000, "c": 99.05 }, { "t": 1789068600000, "c": 99.37 }, { "t": 1789069500000, "c": 99.24 }, { "t": 1789133400000, "c": 99.61 }, { "t": 1789134420000, "c": 99.145 }, { "t": 1789135200000, "c": 98.805 }, { "t": 1789136100000, "c": 98.91 }, { "t": 1789137120000, "c": 99.01 }, { "t": 1789137900000, "c": 99.275 }, { "t": 1789138800000, "c": 99.26 }, { "t": 1789139760000, "c": 99.23 }, { "t": 1789140600000, "c": 99.55 }, { "t": 1789141500000, "c": 99.43 }, { "t": 1789142400000, "c": 99.31 }, { "t": 1789143420000, "c": 99.24 }, { "t": 1789144200000, "c": 99.27 }, { "t": 1789145100000, "c": 99.19 }, { "t": 1789146000000, "c": 98.94 }, { "t": 1789146900000, "c": 99.135 }, { "t": 1789147800000, "c": 99.03 }, { "t": 1789148700000, "c": 98.94 }, { "t": 1789149660000, "c": 98.875 }, { "t": 1789150500000, "c": 98.55 }, { "t": 1789151400000, "c": 98.51 }, { "t": 1789152300000, "c": 98.675 }, { "t": 1789153200000, "c": 98.5 }, { "t": 1789154100000, "c": 98.51 }, { "t": 1789155000000, "c": 98.815 }, { "t": 1789155900000, "c": 98.74 }, { "t": 1789392600000, "c": 99.165 }, { "t": 1789393500000, "c": 99.69 }, { "t": 1789394400000, "c": 99.09 }, { "t": 1789395300000, "c": 99.06 }, { "t": 1789396260000, "c": 98.85 }, { "t": 1789397100000, "c": 98.39 }, { "t": 1789398000000, "c": 98.395 }, { "t": 1789398900000, "c": 98.27 }, { "t": 1789399800000, "c": 98.525 }, { "t": 1789400700000, "c": 98.435 }, { "t": 1789401600000, "c": 98.355 }, { "t": 1789402560000, "c": 98.26 }, { "t": 1789403460000, "c": 98.3 }, { "t": 1789404420000, "c": 98.775 }, { "t": 1789405200000, "c": 98.865 }, { "t": 1789406100000, "c": 98.79 }, { "t": 1789407000000, "c": 98.88 }, { "t": 1789407900000, "c": 98.86 }, { "t": 1789408800000, "c": 98.98 }, { "t": 1789409760000, "c": 98.955 }, { "t": 1789410660000, "c": 99.235 }, { "t": 1789411500000, "c": 99.15 }, { "t": 1789412400000, "c": 99.355 }, { "t": 1789413300000, "c": 98.985 }, { "t": 1789414200000, "c": 99.035 }, { "t": 1789415100000, "c": 99.05 }, { "t": 1789479000000, "c": 98.12 }, { "t": 1789479960000, "c": 98.04 } ] }, { "symbol": "SE", "date": "2026-09-10", "reason": "sized_to_zero", "signalPrice": 108.17365269461078, "triggerPrice": 110.34, "stopLossPrice": 100.21, "takeProfitPrice": 113.5785, "relVolume": 0.27409226958005056, "ma50SlopePct": 1.863826306978632, "pctFromMa50": -2.586201489120114, "pctFromMa200": 3.099358675707597, "rsi14": 42.161521844903326, "immediate": { "outcome": "stop", "exitTime": "2026-09-18T13:32:00Z", "plPct": -7.546821662514998 }, "triggerCrossedAt": null, "confirmation": null, "trail": { "crossedAt": "2026-09-14T14:57:00Z", "entryPrice": 106.8858, "outcome": { "outcome": "stop", "exitTime": "2026-09-28T13:30:00Z", "plPct": -7.361915305840026 } }, "trailContext": { "crossDayRelVol": 0.08006976876457465, "troughDayRelVol": 0.43259356340367733, "crossAbovePriorDayHigh": false }, "points": [ { "t": 1789047000000, "c": 107.99 }, { "t": 1789047900000, "c": 108.24 }, { "t": 1789048800000, "c": 108.225 }, { "t": 1789049700000, "c": 108.1 }, { "t": 1789050780000, "c": 108.02 }, { "t": 1789051560000, "c": 108.58 }, { "t": 1789052460000, "c": 108.57 }, { "t": 1789053300000, "c": 108.25 }, { "t": 1789054200000, "c": 108.13 }, { "t": 1789055100000, "c": 107.78 }, { "t": 1789056000000, "c": 107.76 }, { "t": 1789056900000, "c": 107.905 }, { "t": 1789057800000, "c": 108.19 }, { "t": 1789058700000, "c": 108.7 }, { "t": 1789060020000, "c": 108.54 }, { "t": 1789060680000, "c": 108.25 }, { "t": 1789061400000, "c": 108.32 }, { "t": 1789062360000, "c": 108.235 }, { "t": 1789063380000, "c": 107.94 }, { "t": 1789064100000, "c": 107.82 }, { "t": 1789065000000, "c": 107.78 }, { "t": 1789065900000, "c": 107.97 }, { "t": 1789066800000, "c": 107.945 }, { "t": 1789067700000, "c": 107.9 }, { "t": 1789068600000, "c": 107.59 }, { "t": 1789069500000, "c": 107.61 }, { "t": 1789133400000, "c": 108.22 }, { "t": 1789134300000, "c": 108.135 }, { "t": 1789135200000, "c": 108.8 }, { "t": 1789136100000, "c": 107.64 }, { "t": 1789137000000, "c": 107.435 }, { "t": 1789137900000, "c": 107.5 }, { "t": 1789138920000, "c": 107.66 }, { "t": 1789139700000, "c": 107.92 }, { "t": 1789140660000, "c": 108.245 }, { "t": 1789141500000, "c": 108.56 }, { "t": 1789142400000, "c": 108.075 }, { "t": 1789143300000, "c": 107.94 }, { "t": 1789144200000, "c": 108.025 }, { "t": 1789145100000, "c": 108.1 }, { "t": 1789146120000, "c": 107.74 }, { "t": 1789146960000, "c": 107.36 }, { "t": 1789147800000, "c": 106.66 }, { "t": 1789148700000, "c": 106.9 }, { "t": 1789149600000, "c": 106.85 }, { "t": 1789150680000, "c": 106.975 }, { "t": 1789151400000, "c": 106.8 }, { "t": 1789152300000, "c": 106.835 }, { "t": 1789153200000, "c": 106.945 }, { "t": 1789154100000, "c": 106.88 }, { "t": 1789155000000, "c": 107.045 }, { "t": 1789155900000, "c": 106.25 }, { "t": 1789392600000, "c": 104.79 }, { "t": 1789393500000, "c": 105.69 }, { "t": 1789394400000, "c": 106.11 }, { "t": 1789395300000, "c": 106.265 }, { "t": 1789396320000, "c": 106.525 }, { "t": 1789397160000, "c": 106.94 }, { "t": 1789398000000, "c": 107.68 }, { "t": 1789399200000, "c": 108.24 }, { "t": 1789399800000, "c": 108.77 }, { "t": 1789400880000, "c": 108.605 }, { "t": 1789401660000, "c": 109.34 }, { "t": 1789402560000, "c": 109.265 }, { "t": 1789403400000, "c": 109.62 }, { "t": 1789404480000, "c": 110.065 }, { "t": 1789405200000, "c": 109.99 }, { "t": 1789406100000, "c": 109.86 }, { "t": 1789407420000, "c": 109.985 }, { "t": 1789407900000, "c": 109.67 }, { "t": 1789408860000, "c": 109.06 }, { "t": 1789409700000, "c": 108.44 }, { "t": 1789410600000, "c": 108.55 }, { "t": 1789411560000, "c": 108.62 }, { "t": 1789412520000, "c": 108.28 }, { "t": 1789413300000, "c": 108.515 }, { "t": 1789414200000, "c": 108.74 }, { "t": 1789415100000, "c": 108.69 }, { "t": 1789479060000, "c": 105.4 }, { "t": 1789479960000, "c": 104.49 }, { "t": 1789480800000, "c": 103.835 }, { "t": 1789481700000, "c": 103.575 }, { "t": 1789482660000, "c": 102.545 }, { "t": 1789483500000, "c": 102.71 }, { "t": 1789484400000, "c": 102.92 }, { "t": 1789485360000, "c": 103.46 }, { "t": 1789486200000, "c": 103.26 }, { "t": 1789487100000, "c": 103.48 }, { "t": 1789488180000, "c": 103.575 }, { "t": 1789488900000, "c": 104 }, { "t": 1789489800000, "c": 103.73 }, { "t": 1789490700000, "c": 104.11 }, { "t": 1789491600000, "c": 103.77 }, { "t": 1789492560000, "c": 103.625 }, { "t": 1789493400000, "c": 103.67 } ] }, { "symbol": "SHOP", "date": "2026-09-10", "reason": "sized_to_zero", "signalPrice": 127.06586826347305, "triggerPrice": 129.61, "stopLossPrice": 116.9, "takeProfitPrice": 133.4235, "relVolume": 0.08779842330973478, "ma50SlopePct": 1.9614906117852775, "pctFromMa50": -5.908870950982806, "pctFromMa200": -3.355347578652261, "rsi14": 36.92076676338908, "immediate": { "outcome": "tp", "exitTime": "2026-09-14T16:17:00Z", "plPct": 4.793826578699338 }, "triggerCrossedAt": "2026-09-11T13:30:00Z", "confirmation": { "outcome": "tp", "exitTime": "2026-09-21T18:56:00Z", "plPct": 5.003414231856726 }, "trail": { "crossedAt": "2026-09-11T13:30:00Z", "entryPrice": 128.3262, "outcome": { "outcome": "tp", "exitTime": "2026-09-21T17:44:00Z", "plPct": 5.003414231856723 } }, "trailContext": { "crossDayRelVol": 0.01093136856696238, "troughDayRelVol": 1.4308040769747405, "crossAbovePriorDayHigh": true }, "points": [ { "t": 1789047000000, "c": 127.305 }, { "t": 1789047900000, "c": 127.42 }, { "t": 1789048800000, "c": 127.345 }, { "t": 1789049700000, "c": 128.67 }, { "t": 1789050600000, "c": 128.19 }, { "t": 1789051500000, "c": 127.7 }, { "t": 1789052460000, "c": 127.4 }, { "t": 1789053300000, "c": 127.22 }, { "t": 1789054200000, "c": 127.4 }, { "t": 1789055100000, "c": 126.75 }, { "t": 1789056000000, "c": 126.48 }, { "t": 1789056900000, "c": 126.675 }, { "t": 1789057800000, "c": 126.59 }, { "t": 1789058700000, "c": 127.27 }, { "t": 1789059660000, "c": 126.84 }, { "t": 1789060500000, "c": 126.36 }, { "t": 1789061400000, "c": 126.09 }, { "t": 1789062300000, "c": 126.03 }, { "t": 1789063200000, "c": 126.05 }, { "t": 1789064100000, "c": 126.1 }, { "t": 1789065000000, "c": 126.06 }, { "t": 1789065900000, "c": 126.25 }, { "t": 1789066800000, "c": 126.31 }, { "t": 1789067700000, "c": 126.27 }, { "t": 1789068600000, "c": 126.1 }, { "t": 1789069500000, "c": 126.57 }, { "t": 1789133400000, "c": 130.76 }, { "t": 1789134300000, "c": 131.795 }, { "t": 1789135200000, "c": 131.66 }, { "t": 1789136100000, "c": 130.8 }, { "t": 1789137000000, "c": 130.755 }, { "t": 1789137960000, "c": 130.8 }, { "t": 1789138800000, "c": 130.38 }, { "t": 1789139700000, "c": 130.66 }, { "t": 1789140600000, "c": 131.2 }, { "t": 1789141500000, "c": 131.11 }, { "t": 1789142400000, "c": 131.3 }, { "t": 1789143300000, "c": 131.48 }, { "t": 1789144200000, "c": 131.57 }, { "t": 1789145100000, "c": 131.055 }, { "t": 1789146000000, "c": 131.11 }, { "t": 1789146900000, "c": 130.96 }, { "t": 1789147800000, "c": 130.75 }, { "t": 1789148700000, "c": 130.605 }, { "t": 1789149600000, "c": 130.57 }, { "t": 1789150500000, "c": 130.325 }, { "t": 1789151400000, "c": 129.85 }, { "t": 1789152300000, "c": 129.635 }, { "t": 1789153200000, "c": 129.01 }, { "t": 1789154100000, "c": 129.45 }, { "t": 1789155000000, "c": 128.955 }, { "t": 1789155900000, "c": 128.71 }, { "t": 1789392600000, "c": 130.56 }, { "t": 1789393500000, "c": 130.885 }, { "t": 1789394400000, "c": 129.48 }, { "t": 1789395300000, "c": 128.5 }, { "t": 1789396260000, "c": 129.85 }, { "t": 1789397100000, "c": 131.02 }, { "t": 1789398000000, "c": 131.42 }, { "t": 1789398960000, "c": 131.595 }, { "t": 1789399800000, "c": 132.295 }, { "t": 1789400760000, "c": 133.405 }, { "t": 1789401600000, "c": 133.285 }, { "t": 1789402500000, "c": 133.915 }, { "t": 1789403400000, "c": 134.23 }, { "t": 1789404300000, "c": 134.31 }, { "t": 1789405200000, "c": 133.965 }, { "t": 1789406100000, "c": 134.07 }, { "t": 1789407000000, "c": 133.625 }, { "t": 1789407900000, "c": 133.68 }, { "t": 1789408800000, "c": 133.54 }, { "t": 1789409760000, "c": 133.525 }, { "t": 1789410720000, "c": 133.69 }, { "t": 1789411500000, "c": 133.615 }, { "t": 1789412400000, "c": 133.94 }, { "t": 1789413300000, "c": 133.96 }, { "t": 1789414200000, "c": 134.175 }, { "t": 1789415100000, "c": 133.88 }, { "t": 1789479000000, "c": 132.44 }, { "t": 1789479900000, "c": 132.7 } ] }, { "symbol": "SHW", "date": "2026-09-10", "reason": "signal-log", "signalPrice": 320.84, "triggerPrice": 327.26, "stopLossPrice": 298.8558887711204, "takeProfitPrice": 346.5072, "relVolume": 0.752937273101256, "ma50SlopePct": -0.23306896689476397, "pctFromMa50": -6.244812162279071, "pctFromMa200": -3.9935401102617036, "rsi14": 33.283861443473256, "immediate": { "outcome": "pending", "exitTime": null, "plPct": null }, "triggerCrossedAt": "2026-09-14T19:13:00Z", "confirmation": { "outcome": "pending", "exitTime": null, "plPct": null }, "trail": { "crossedAt": "2026-09-14T19:07:00Z", "entryPrice": 326.5224, "outcome": { "outcome": "pending", "exitTime": null, "plPct": null } }, "trailContext": { "crossDayRelVol": 0.8698333276080631, "troughDayRelVol": 1.2024910790514596, "crossAbovePriorDayHigh": true }, "points": [ { "t": 1789047000000, "c": 316.35 }, { "t": 1789047900000, "c": 316.515 }, { "t": 1789048800000, "c": 316.59 }, { "t": 1789049700000, "c": 317.325 }, { "t": 1789050600000, "c": 316.69 }, { "t": 1789051680000, "c": 316.475 }, { "t": 1789052580000, "c": 315.95 }, { "t": 1789053300000, "c": 316.11 }, { "t": 1789054200000, "c": 315.675 }, { "t": 1789055100000, "c": 315.55 }, { "t": 1789056060000, "c": 316.22 }, { "t": 1789056960000, "c": 316.42 }, { "t": 1789058040000, "c": 316.77 }, { "t": 1789058760000, "c": 316.49 }, { "t": 1789059720000, "c": 316.45 }, { "t": 1789060560000, "c": 316.465 }, { "t": 1789061400000, "c": 315.61 }, { "t": 1789062300000, "c": 315.975 }, { "t": 1789063200000, "c": 315.535 }, { "t": 1789064100000, "c": 316.15 }, { "t": 1789065000000, "c": 316.38 }, { "t": 1789065900000, "c": 316.57 }, { "t": 1789066800000, "c": 316.745 }, { "t": 1789067700000, "c": 317.12 }, { "t": 1789068600000, "c": 317.585 }, { "t": 1789069560000, "c": 317.505 }, { "t": 1789133400000, "c": 323.11 }, { "t": 1789134300000, "c": 322.75 }, { "t": 1789135200000, "c": 321.86 }, { "t": 1789136100000, "c": 322.99 }, { "t": 1789137000000, "c": 323.295 }, { "t": 1789137900000, "c": 324.57 }, { "t": 1789138800000, "c": 323.83 }, { "t": 1789139760000, "c": 323.72 }, { "t": 1789140600000, "c": 324.03 }, { "t": 1789141500000, "c": 323.84 }, { "t": 1789142460000, "c": 323.52 }, { "t": 1789143300000, "c": 323.72 }, { "t": 1789144200000, "c": 324.45 }, { "t": 1789145100000, "c": 323.72 }, { "t": 1789146000000, "c": 324.06 }, { "t": 1789146960000, "c": 324.11 }, { "t": 1789147800000, "c": 323.39 }, { "t": 1789148700000, "c": 323.935 }, { "t": 1789149600000, "c": 323.765 }, { "t": 1789150500000, "c": 323.09 }, { "t": 1789151400000, "c": 323.08 }, { "t": 1789152300000, "c": 322.97 }, { "t": 1789153260000, "c": 322.75 }, { "t": 1789154100000, "c": 323.31 }, { "t": 1789155060000, "c": 323.61 }, { "t": 1789155900000, "c": 323.44 }, { "t": 1789392600000, "c": 322.595 }, { "t": 1789393500000, "c": 322.115 }, { "t": 1789394400000, "c": 321.115 }, { "t": 1789395300000, "c": 320.365 }, { "t": 1789396200000, "c": 320.31 }, { "t": 1789397100000, "c": 321.07 }, { "t": 1789398000000, "c": 322.44 }, { "t": 1789399080000, "c": 321.87 }, { "t": 1789399920000, "c": 323.17 }, { "t": 1789400700000, "c": 323.6 }, { "t": 1789401660000, "c": 324.56 }, { "t": 1789402740000, "c": 324.29 }, { "t": 1789403460000, "c": 324.08 }, { "t": 1789404420000, "c": 325.28 }, { "t": 1789405200000, "c": 324.94 }, { "t": 1789406100000, "c": 324.66 }, { "t": 1789407060000, "c": 325 }, { "t": 1789408020000, "c": 325.255 }, { "t": 1789408800000, "c": 325.27 }, { "t": 1789409700000, "c": 325.24 }, { "t": 1789410660000, "c": 325.545 }, { "t": 1789411500000, "c": 326.325 }, { "t": 1789412400000, "c": 327.385 }, { "t": 1789413300000, "c": 326.46 }, { "t": 1789414200000, "c": 325.39 }, { "t": 1789415100000, "c": 324.5 }, { "t": 1789479000000, "c": 320.81 }, { "t": 1789479900000, "c": 320.09 }, { "t": 1789480800000, "c": 319.8 }, { "t": 1789481760000, "c": 320.65 }, { "t": 1789482600000, "c": 320.97 }, { "t": 1789483500000, "c": 320.98 }, { "t": 1789484400000, "c": 320.81 }, { "t": 1789485300000, "c": 321.205 }, { "t": 1789486200000, "c": 322.045 }, { "t": 1789487160000, "c": 322.08 }, { "t": 1789488000000, "c": 321.755 }, { "t": 1789488900000, "c": 323.1 }, { "t": 1789489860000, "c": 323.625 }, { "t": 1789490700000, "c": 323.79 }, { "t": 1789491660000, "c": 323.295 }, { "t": 1789492500000, "c": 323.55 }, { "t": 1789493400000, "c": 323.9 }, { "t": 1789494300000, "c": 323.84 }, { "t": 1789495200000, "c": 323.85 }, { "t": 1789496100000, "c": 324.17 }, { "t": 1789497060000, "c": 323.845 }, { "t": 1789497900000, "c": 322.88 }, { "t": 1789498800000, "c": 322.86 }, { "t": 1789499700000, "c": 323.315 }, { "t": 1789500660000, "c": 322.98 }, { "t": 1789501500000, "c": 323.125 } ] }, { "symbol": "SPG", "date": "2026-09-10", "reason": "sized_to_zero", "signalPrice": 205.72854291417164, "triggerPrice": 209.84, "stopLossPrice": 199.08, "takeProfitPrice": 216.0165, "relVolume": 0.13814685532835738, "ma50SlopePct": -0.6394851862006575, "pctFromMa50": -7.835753261966416, "pctFromMa200": 1.1596076696804247, "rsi14": 29.561908789743896, "immediate": { "outcome": "stop", "exitTime": "2026-10-01T13:43:00Z", "plPct": -3.424856893373423 }, "triggerCrossedAt": null, "confirmation": null, "trail": { "crossedAt": null, "entryPrice": null, "outcome": null }, "trailContext": { "crossDayRelVol": null, "troughDayRelVol": null, "crossAbovePriorDayHigh": null }, "points": [ { "t": 1789047000000, "c": 205.84 }, { "t": 1789047900000, "c": 206.02 }, { "t": 1789048800000, "c": 206.38 }, { "t": 1789049700000, "c": 206.23 }, { "t": 1789050600000, "c": 205.73 }, { "t": 1789051500000, "c": 205.955 }, { "t": 1789052400000, "c": 205.7 }, { "t": 1789053360000, "c": 205.31 }, { "t": 1789054200000, "c": 205.46 }, { "t": 1789055100000, "c": 205.58 }, { "t": 1789056000000, "c": 205.55 }, { "t": 1789056960000, "c": 205.64 }, { "t": 1789057920000, "c": 205.75 }, { "t": 1789058820000, "c": 205.915 }, { "t": 1789059600000, "c": 206.07 }, { "t": 1789060740000, "c": 206.08 }, { "t": 1789061460000, "c": 205.935 }, { "t": 1789062420000, "c": 205.67 }, { "t": 1789063200000, "c": 205.44 }, { "t": 1789064100000, "c": 205.13 }, { "t": 1789065000000, "c": 205.03 }, { "t": 1789065900000, "c": 204.92 }, { "t": 1789066800000, "c": 205.115 }, { "t": 1789067700000, "c": 204.92 }, { "t": 1789068600000, "c": 205.2 }, { "t": 1789069500000, "c": 204.705 }, { "t": 1789133760000, "c": 205.34 }, { "t": 1789134360000, "c": 204.64 }, { "t": 1789135200000, "c": 203.87 }, { "t": 1789136160000, "c": 204.145 }, { "t": 1789137000000, "c": 204.49 }, { "t": 1789138020000, "c": 204.33 }, { "t": 1789138800000, "c": 204.35 }, { "t": 1789139700000, "c": 204.595 }, { "t": 1789140720000, "c": 204.71 }, { "t": 1789141560000, "c": 204.96 }, { "t": 1789142460000, "c": 204.93 }, { "t": 1789143540000, "c": 205.125 }, { "t": 1789144200000, "c": 205.14 }, { "t": 1789145460000, "c": 205.38 }, { "t": 1789146000000, "c": 205.56 }, { "t": 1789146900000, "c": 205.44 }, { "t": 1789147800000, "c": 205.17 }, { "t": 1789149300000, "c": 205.15 }, { "t": 1789149660000, "c": 205.2 }, { "t": 1789150500000, "c": 204.82 }, { "t": 1789151400000, "c": 204.85 }, { "t": 1789152300000, "c": 204.775 }, { "t": 1789153200000, "c": 204.82 }, { "t": 1789154160000, "c": 204.675 }, { "t": 1789155000000, "c": 204.98 }, { "t": 1789155900000, "c": 204.82 }, { "t": 1789392600000, "c": 206.31 }, { "t": 1789393740000, "c": 204.85 }, { "t": 1789394400000, "c": 204.455 }, { "t": 1789395300000, "c": 204.26 }, { "t": 1789396320000, "c": 204.27 }, { "t": 1789397160000, "c": 204.515 }, { "t": 1789398120000, "c": 204.93 }, { "t": 1789398960000, "c": 204.595 }, { "t": 1789399800000, "c": 205.91 }, { "t": 1789400700000, "c": 205.92 }, { "t": 1789401600000, "c": 205.6 }, { "t": 1789402680000, "c": 205.18 }, { "t": 1789403520000, "c": 204.875 }, { "t": 1789404420000, "c": 204.845 }, { "t": 1789405320000, "c": 204.65 }, { "t": 1789406160000, "c": 204.49 }, { "t": 1789407120000, "c": 204.81 }, { "t": 1789407900000, "c": 204.83 }, { "t": 1789408800000, "c": 204.77 }, { "t": 1789409940000, "c": 204.875 }, { "t": 1789410600000, "c": 205.185 }, { "t": 1789411500000, "c": 205.7 }, { "t": 1789412520000, "c": 205.42 }, { "t": 1789413360000, "c": 205.12 }, { "t": 1789414200000, "c": 204.65 }, { "t": 1789415100000, "c": 204.92 }, { "t": 1789479180000, "c": 203.19 }, { "t": 1789480080000, "c": 203.125 } ] }, { "symbol": "TDG", "date": "2026-09-10", "reason": "signal-log", "signalPrice": 1142.595, "triggerPrice": 1165.45, "stopLossPrice": 1067.1749824145372, "takeProfitPrice": 1234.0026, "relVolume": 0.8024684165266452, "ma50SlopePct": -1.3672902585293725, "pctFromMa50": -8.780340827880414, "pctFromMa200": -11.141448012502831, "rsi14": 29.883632403220062, "immediate": { "outcome": "pending", "exitTime": null, "plPct": null }, "triggerCrossedAt": null, "confirmation": null, "trail": { "crossedAt": null, "entryPrice": null, "outcome": null }, "trailContext": { "crossDayRelVol": null, "troughDayRelVol": null, "crossAbovePriorDayHigh": null }, "points": [ { "t": 1789047000000, "c": 1134.24 }, { "t": 1789047900000, "c": 1132.77 }, { "t": 1789048860000, "c": 1130.95 }, { "t": 1789049700000, "c": 1137.61 }, { "t": 1789050600000, "c": 1133.83 }, { "t": 1789051560000, "c": 1133.64 }, { "t": 1789052400000, "c": 1133.74 }, { "t": 1789053300000, "c": 1130.085 }, { "t": 1789054200000, "c": 1129.07 }, { "t": 1789055280000, "c": 1128.63 }, { "t": 1789056060000, "c": 1130.56 }, { "t": 1789056900000, "c": 1128.46 }, { "t": 1789057800000, "c": 1128.49 }, { "t": 1789058700000, "c": 1126.92 }, { "t": 1789059600000, "c": 1125.09 }, { "t": 1789060500000, "c": 1120.91 }, { "t": 1789061460000, "c": 1123.395 }, { "t": 1789062540000, "c": 1124.13 }, { "t": 1789063200000, "c": 1125.34 }, { "t": 1789064160000, "c": 1124.415 }, { "t": 1789065000000, "c": 1125.1 }, { "t": 1789065900000, "c": 1126.3 }, { "t": 1789066860000, "c": 1126.39 }, { "t": 1789067700000, "c": 1126.41 }, { "t": 1789068660000, "c": 1127.525 }, { "t": 1789069500000, "c": 1126.96 }, { "t": 1789133400000, "c": 1133.06 }, { "t": 1789134300000, "c": 1132.37 }, { "t": 1789135200000, "c": 1137.17 }, { "t": 1789136100000, "c": 1133.58 }, { "t": 1789137000000, "c": 1130.1 }, { "t": 1789137900000, "c": 1131.78 }, { "t": 1789138800000, "c": 1132.95 }, { "t": 1789139700000, "c": 1130.72 }, { "t": 1789140600000, "c": 1135.3 }, { "t": 1789141500000, "c": 1137.66 }, { "t": 1789142460000, "c": 1137.6 }, { "t": 1789143300000, "c": 1137.32 }, { "t": 1789144200000, "c": 1138.93 }, { "t": 1789145100000, "c": 1143.165 }, { "t": 1789146000000, "c": 1144.17 }, { "t": 1789146900000, "c": 1145.84 }, { "t": 1789147800000, "c": 1145.98 }, { "t": 1789148700000, "c": 1145.7 }, { "t": 1789149600000, "c": 1147.07 }, { "t": 1789150500000, "c": 1146.67 }, { "t": 1789151640000, "c": 1144.07 }, { "t": 1789152300000, "c": 1144.01 }, { "t": 1789153200000, "c": 1144.235 }, { "t": 1789154100000, "c": 1142.26 }, { "t": 1789155000000, "c": 1140.52 }, { "t": 1789155900000, "c": 1139.93 }, { "t": 1789392660000, "c": 1116.93 }, { "t": 1789393560000, "c": 1110.755 }, { "t": 1789394400000, "c": 1107 }, { "t": 1789395540000, "c": 1114.18 }, { "t": 1789396200000, "c": 1111.1 }, { "t": 1789397100000, "c": 1105.91 }, { "t": 1789398000000, "c": 1109.83 }, { "t": 1789399020000, "c": 1108.14 }, { "t": 1789399800000, "c": 1111.27 }, { "t": 1789400700000, "c": 1110.135 }, { "t": 1789401600000, "c": 1110.89 }, { "t": 1789402500000, "c": 1109.34 }, { "t": 1789403400000, "c": 1108.45 }, { "t": 1789404360000, "c": 1110.505 }, { "t": 1789405200000, "c": 1111.095 }, { "t": 1789406100000, "c": 1112.95 }, { "t": 1789407000000, "c": 1112.69 }, { "t": 1789407900000, "c": 1113.455 }, { "t": 1789408800000, "c": 1111.69 }, { "t": 1789409700000, "c": 1114.3 }, { "t": 1789410600000, "c": 1113.67 }, { "t": 1789411500000, "c": 1116.53 }, { "t": 1789412400000, "c": 1117.16 }, { "t": 1789413300000, "c": 1114.4 }, { "t": 1789414200000, "c": 1114.17 }, { "t": 1789415100000, "c": 1111.86 }, { "t": 1789479060000, "c": 1105.56 }, { "t": 1789479900000, "c": 1101.43 }, { "t": 1789480800000, "c": 1101.435 }, { "t": 1789481700000, "c": 1103.51 }, { "t": 1789482600000, "c": 1102.07 }, { "t": 1789483560000, "c": 1100.93 }, { "t": 1789484400000, "c": 1097.36 }, { "t": 1789485300000, "c": 1093.45 }, { "t": 1789486200000, "c": 1094.57 }, { "t": 1789487100000, "c": 1095.9 }, { "t": 1789488060000, "c": 1097.465 }, { "t": 1789488960000, "c": 1101.335 }, { "t": 1789489800000, "c": 1098.49 }, { "t": 1789490700000, "c": 1098.23 }, { "t": 1789491600000, "c": 1096.57 }, { "t": 1789492500000, "c": 1091.6 }, { "t": 1789493400000, "c": 1094.19 }, { "t": 1789494300000, "c": 1092.64 }, { "t": 1789495200000, "c": 1095.63 }, { "t": 1789496100000, "c": 1094.64 }, { "t": 1789497000000, "c": 1093.64 }, { "t": 1789497900000, "c": 1094.4 }, { "t": 1789498800000, "c": 1091.745 }, { "t": 1789499700000, "c": 1085.77 }, { "t": 1789500600000, "c": 1087.37 }, { "t": 1789501500000, "c": 1085.33 } ] }, { "symbol": "TXN", "date": "2026-09-10", "reason": "signal-log", "signalPrice": 261.8, "triggerPrice": 267.04, "stopLossPrice": 237.83708292701584, "takeProfitPrice": 282.744, "relVolume": 0.9006298460014585, "ma50SlopePct": -1.4378063437578585, "pctFromMa50": -6.269624612525895, "pctFromMa200": 8.774347565019925, "rsi14": 44.58309786696259, "immediate": { "outcome": "tp", "exitTime": "2026-09-29T13:30:00Z", "plPct": 7.784431137724562 }, "triggerCrossedAt": "2026-09-11T13:45:00Z", "confirmation": { "outcome": "tp", "exitTime": "2026-10-02T13:30:00Z", "plPct": 8.000000000000002 }, "trail": { "crossedAt": "2026-09-11T13:45:00Z", "entryPrice": 267.03090000000003, "outcome": { "outcome": "tp", "exitTime": "2026-10-02T13:30:00Z", "plPct": 8.000000000000009 } }, "trailContext": { "crossDayRelVol": 0.14594363398152943, "troughDayRelVol": 1.5662513126314892, "crossAbovePriorDayHigh": null }, "points": [ { "t": 1789047000000, "c": 257.66 }, { "t": 1789047900000, "c": 256.34 }, { "t": 1789048800000, "c": 258.14 }, { "t": 1789049700000, "c": 258.92 }, { "t": 1789050600000, "c": 260.43 }, { "t": 1789051620000, "c": 260.985 }, { "t": 1789052400000, "c": 260.15 }, { "t": 1789053300000, "c": 260.38 }, { "t": 1789054260000, "c": 260.38 }, { "t": 1789055160000, "c": 260.5 }, { "t": 1789056000000, "c": 259.64 }, { "t": 1789056900000, "c": 260.13 }, { "t": 1789058040000, "c": 260.3 }, { "t": 1789058760000, "c": 261.06 }, { "t": 1789059600000, "c": 260.48 }, { "t": 1789060500000, "c": 259.605 }, { "t": 1789061400000, "c": 259.54 }, { "t": 1789062360000, "c": 259.155 }, { "t": 1789063200000, "c": 258.44 }, { "t": 1789064100000, "c": 257.98 }, { "t": 1789065000000, "c": 257.985 }, { "t": 1789065900000, "c": 258.27 }, { "t": 1789066920000, "c": 257.78 }, { "t": 1789067700000, "c": 258.88 }, { "t": 1789068600000, "c": 259.24 }, { "t": 1789069500000, "c": 258.79 }, { "t": 1789133460000, "c": 265.42 }, { "t": 1789134300000, "c": 267.37 }, { "t": 1789135200000, "c": 267.915 }, { "t": 1789136100000, "c": 268.8 }, { "t": 1789137000000, "c": 268.45 }, { "t": 1789137900000, "c": 271.045 }, { "t": 1789138920000, "c": 271.11 }, { "t": 1789139700000, "c": 272.67 }, { "t": 1789140600000, "c": 272.81 }, { "t": 1789141500000, "c": 272.72 }, { "t": 1789142400000, "c": 272.89 }, { "t": 1789143300000, "c": 271.76 }, { "t": 1789144260000, "c": 271.93 }, { "t": 1789145100000, "c": 272.035 }, { "t": 1789146060000, "c": 271.995 }, { "t": 1789146900000, "c": 272.42 }, { "t": 1789147800000, "c": 271.98 }, { "t": 1789148700000, "c": 271.43 }, { "t": 1789149600000, "c": 270.165 }, { "t": 1789150500000, "c": 269.69 }, { "t": 1789151400000, "c": 270.08 }, { "t": 1789152300000, "c": 270.14 }, { "t": 1789153200000, "c": 268.785 }, { "t": 1789154100000, "c": 268.56 }, { "t": 1789155000000, "c": 268.3 }, { "t": 1789155960000, "c": 268.72 }, { "t": 1789392600000, "c": 261.26 }, { "t": 1789393500000, "c": 262.86 }, { "t": 1789394400000, "c": 263.14 }, { "t": 1789395300000, "c": 262.475 }, { "t": 1789396200000, "c": 262.38 }, { "t": 1789397100000, "c": 262.58 }, { "t": 1789398000000, "c": 261.62 }, { "t": 1789398900000, "c": 262.285 }, { "t": 1789399800000, "c": 264.045 }, { "t": 1789400700000, "c": 264.4 }, { "t": 1789401600000, "c": 263.805 }, { "t": 1789402500000, "c": 264.65 }, { "t": 1789403400000, "c": 264.56 }, { "t": 1789404300000, "c": 265.7 }, { "t": 1789405320000, "c": 265.765 }, { "t": 1789406100000, "c": 265.345 }, { "t": 1789407000000, "c": 264.78 }, { "t": 1789407900000, "c": 264.54 }, { "t": 1789408800000, "c": 264.605 }, { "t": 1789409700000, "c": 264.87 }, { "t": 1789410600000, "c": 265.485 }, { "t": 1789411500000, "c": 265.7 }, { "t": 1789412400000, "c": 265.49 }, { "t": 1789413300000, "c": 265.15 }, { "t": 1789414200000, "c": 263.81 }, { "t": 1789415160000, "c": 263.35 }, { "t": 1789479000000, "c": 265.055 }, { "t": 1789479900000, "c": 265.42 }, { "t": 1789480800000, "c": 265.3 }, { "t": 1789481760000, "c": 265.56 }, { "t": 1789482660000, "c": 265.14 }, { "t": 1789483500000, "c": 264.11 }, { "t": 1789484400000, "c": 264.11 }, { "t": 1789485300000, "c": 264.315 }, { "t": 1789486200000, "c": 264.24 }, { "t": 1789487100000, "c": 263.2 }, { "t": 1789488000000, "c": 263.54 }, { "t": 1789488900000, "c": 263.89 }, { "t": 1789489800000, "c": 263.285 }, { "t": 1789490700000, "c": 262.77 }, { "t": 1789491660000, "c": 262.995 }, { "t": 1789492560000, "c": 263.21 }, { "t": 1789493400000, "c": 263.16 }, { "t": 1789494300000, "c": 264.08 }, { "t": 1789495200000, "c": 263.36 }, { "t": 1789496100000, "c": 263.265 }, { "t": 1789497060000, "c": 262.405 }, { "t": 1789498020000, "c": 263.015 }, { "t": 1789498800000, "c": 263.34 }, { "t": 1789499760000, "c": 263.28 }, { "t": 1789500600000, "c": 263.26 }, { "t": 1789501560000, "c": 263.36 } ] }, { "symbol": "UBER", "date": "2026-09-10", "reason": "weekly_share_cap", "signalPrice": 69.54091816367266, "triggerPrice": 70.93, "stopLossPrice": 64.61, "takeProfitPrice": 73.01700000000001, "relVolume": 0.20243547239456572, "ma50SlopePct": 0.13801155017175565, "pctFromMa50": -3.8564277628174826, "pctFromMa200": -6.638196909545046, "rsi14": 38.93738822518515, "immediate": { "outcome": "tp", "exitTime": "2026-09-10T16:52:00Z", "plPct": 4.789035591274401 }, "triggerCrossedAt": "2026-09-10T14:24:00Z", "confirmation": { "outcome": "pending", "exitTime": null, "plPct": null }, "trail": { "crossedAt": "2026-09-10T14:24:00Z", "entryPrice": 71.09400000000001, "outcome": { "outcome": "pending", "exitTime": null, "plPct": null } }, "trailContext": { "crossDayRelVol": 0.2965318070946719, "troughDayRelVol": 2.110862493210372, "crossAbovePriorDayHigh": null }, "points": [ { "t": 1789047000000, "c": 69.4 }, { "t": 1789047900000, "c": 70.045 }, { "t": 1789048800000, "c": 70.49 }, { "t": 1789049700000, "c": 70.75 }, { "t": 1789050600000, "c": 70.845 }, { "t": 1789051500000, "c": 71.01 }, { "t": 1789052400000, "c": 70.85 }, { "t": 1789053300000, "c": 71.015 }, { "t": 1789054200000, "c": 71.015 }, { "t": 1789055100000, "c": 70.9 }, { "t": 1789056000000, "c": 70.87 }, { "t": 1789056900000, "c": 70.8 }, { "t": 1789057800000, "c": 71.75 }, { "t": 1789058700000, "c": 73.06 }, { "t": 1789059600000, "c": 73.385 }, { "t": 1789060500000, "c": 72.15 }, { "t": 1789061400000, "c": 72.435 }, { "t": 1789062300000, "c": 72.43 }, { "t": 1789063200000, "c": 72.12 }, { "t": 1789064100000, "c": 72.06 }, { "t": 1789065000000, "c": 72.185 }, { "t": 1789065900000, "c": 72.42 }, { "t": 1789066800000, "c": 72.62 }, { "t": 1789067700000, "c": 72.46 }, { "t": 1789068600000, "c": 72.375 }, { "t": 1789069500000, "c": 72.57 }, { "t": 1789133400000, "c": 72.1 }, { "t": 1789134300000, "c": 72.105 }, { "t": 1789135200000, "c": 71.87 }, { "t": 1789136100000, "c": 71.52 }, { "t": 1789137000000, "c": 71.07 }, { "t": 1789137900000, "c": 71.14 }, { "t": 1789138800000, "c": 71.17 }, { "t": 1789139700000, "c": 71.15 }, { "t": 1789140600000, "c": 71.435 }, { "t": 1789141500000, "c": 71.35 }, { "t": 1789142400000, "c": 71.32 }, { "t": 1789143300000, "c": 71.58 }, { "t": 1789144200000, "c": 71.73 }, { "t": 1789145100000, "c": 71.605 }, { "t": 1789146000000, "c": 71.56 }, { "t": 1789146900000, "c": 71.62 }, { "t": 1789147800000, "c": 71.82 }, { "t": 1789148700000, "c": 71.69 }, { "t": 1789149600000, "c": 71.615 }, { "t": 1789150500000, "c": 71.37 }, { "t": 1789151400000, "c": 71.38 }, { "t": 1789152300000, "c": 71.56 }, { "t": 1789153200000, "c": 71.63 }, { "t": 1789154100000, "c": 71.6 }, { "t": 1789155000000, "c": 71.725 }, { "t": 1789155900000, "c": 71.65 }, { "t": 1789392600000, "c": 71.79 }, { "t": 1789393500000, "c": 71.81 }, { "t": 1789394400000, "c": 71.4 }, { "t": 1789395300000, "c": 71.43 }, { "t": 1789396200000, "c": 71.46 }, { "t": 1789397100000, "c": 71.91 }, { "t": 1789398000000, "c": 72.195 }, { "t": 1789398900000, "c": 71.89 }, { "t": 1789399800000, "c": 72.17 }, { "t": 1789400700000, "c": 72.51 }, { "t": 1789401600000, "c": 72.545 }, { "t": 1789402500000, "c": 72.44 }, { "t": 1789403400000, "c": 72.53 }, { "t": 1789404300000, "c": 72.635 }, { "t": 1789405200000, "c": 72.475 }, { "t": 1789406100000, "c": 72.66 }, { "t": 1789407000000, "c": 72.68 }, { "t": 1789407960000, "c": 72.56 }, { "t": 1789408800000, "c": 72.29 }, { "t": 1789409700000, "c": 72.325 }, { "t": 1789410600000, "c": 72.26 }, { "t": 1789411500000, "c": 72.3 }, { "t": 1789412400000, "c": 72.37 }, { "t": 1789413300000, "c": 72.435 }, { "t": 1789414200000, "c": 72.54 }, { "t": 1789415100000, "c": 72.635 }, { "t": 1789479000000, "c": 72.16 }, { "t": 1789479900000, "c": 72.245 } ] }, { "symbol": "UNH", "date": "2026-09-10", "reason": "sized_to_zero", "signalPrice": 397.2554890219561, "triggerPrice": 405.2, "stopLossPrice": 377.61, "takeProfitPrice": 417.11775, "relVolume": 0.20572010670165836, "ma50SlopePct": -0.42141881304365164, "pctFromMa50": -4.26993773601035, "pctFromMa200": 11.571894508478605, "rsi14": 44.124799263078415, "immediate": { "outcome": "stop", "exitTime": "2026-09-11T14:42:00Z", "plPct": -5.135033287275467 }, "triggerCrossedAt": null, "confirmation": null, "trail": { "crossedAt": "2026-09-14T13:31:00Z", "entryPrice": 383.50980000000004, "outcome": { "outcome": "stop", "exitTime": "2026-10-01T13:59:00Z", "plPct": -4.945303353850025 } }, "trailContext": { "crossDayRelVol": 0.011084541208767493, "troughDayRelVol": 2.076463766614582, "crossAbovePriorDayHigh": false }, "points": [ { "t": 1789047000000, "c": 398.44 }, { "t": 1789047900000, "c": 396.97 }, { "t": 1789048800000, "c": 394.935 }, { "t": 1789049700000, "c": 391.81 }, { "t": 1789050600000, "c": 390.105 }, { "t": 1789051500000, "c": 390.22 }, { "t": 1789052400000, "c": 390.24 }, { "t": 1789053360000, "c": 390.81 }, { "t": 1789054260000, "c": 390.975 }, { "t": 1789055100000, "c": 391.665 }, { "t": 1789056000000, "c": 390.96 }, { "t": 1789056900000, "c": 391.47 }, { "t": 1789057800000, "c": 391.735 }, { "t": 1789058700000, "c": 391.84 }, { "t": 1789059600000, "c": 392.28 }, { "t": 1789060620000, "c": 391.315 }, { "t": 1789061460000, "c": 390.985 }, { "t": 1789062300000, "c": 390.835 }, { "t": 1789063200000, "c": 390.68 }, { "t": 1789064220000, "c": 391.16 }, { "t": 1789065000000, "c": 389.815 }, { "t": 1789065960000, "c": 388.87 }, { "t": 1789066800000, "c": 389.395 }, { "t": 1789067700000, "c": 389.51 }, { "t": 1789068600000, "c": 389.43 }, { "t": 1789069500000, "c": 388.26 }, { "t": 1789133400000, "c": 385.875 }, { "t": 1789134300000, "c": 386.3 }, { "t": 1789135200000, "c": 384.03 }, { "t": 1789136100000, "c": 380.57 }, { "t": 1789137000000, "c": 377.405 }, { "t": 1789137900000, "c": 379.285 }, { "t": 1789138800000, "c": 380.105 }, { "t": 1789139700000, "c": 379.44 }, { "t": 1789140600000, "c": 379.27 }, { "t": 1789141500000, "c": 378.71 }, { "t": 1789142400000, "c": 377.32 }, { "t": 1789143300000, "c": 377.345 }, { "t": 1789144200000, "c": 379.06 }, { "t": 1789145100000, "c": 380.39 }, { "t": 1789146000000, "c": 378.845 }, { "t": 1789146900000, "c": 378.75 }, { "t": 1789147800000, "c": 378.46 }, { "t": 1789148700000, "c": 377.78 }, { "t": 1789149600000, "c": 378.49 }, { "t": 1789150500000, "c": 377.365 }, { "t": 1789151400000, "c": 377.055 }, { "t": 1789152300000, "c": 377.025 }, { "t": 1789153200000, "c": 376.38 }, { "t": 1789154100000, "c": 376.365 }, { "t": 1789155000000, "c": 378.335 }, { "t": 1789155900000, "c": 378.865 }, { "t": 1789392600000, "c": 382.23 }, { "t": 1789393500000, "c": 382.96 }, { "t": 1789394400000, "c": 383.55 }, { "t": 1789395300000, "c": 383.62 }, { "t": 1789396200000, "c": 383.855 }, { "t": 1789397100000, "c": 384.61 }, { "t": 1789398000000, "c": 383.89 }, { "t": 1789398960000, "c": 384.58 }, { "t": 1789399800000, "c": 384.29 }, { "t": 1789400700000, "c": 385.07 }, { "t": 1789401600000, "c": 386.4 }, { "t": 1789402500000, "c": 385.95 }, { "t": 1789403400000, "c": 384.48 }, { "t": 1789404300000, "c": 384.42 }, { "t": 1789405200000, "c": 383.78 }, { "t": 1789406100000, "c": 384.02 }, { "t": 1789407060000, "c": 383.9 }, { "t": 1789408020000, "c": 384.23 }, { "t": 1789408800000, "c": 383.81 }, { "t": 1789409700000, "c": 384.16 }, { "t": 1789410600000, "c": 384.75 }, { "t": 1789411560000, "c": 385.38 }, { "t": 1789412400000, "c": 384.63 }, { "t": 1789413360000, "c": 385.06 }, { "t": 1789414200000, "c": 384.09 }, { "t": 1789415100000, "c": 383.595 }, { "t": 1789479000000, "c": 378.915 }, { "t": 1789479900000, "c": 378.48 } ] }, { "symbol": "URI", "date": "2026-09-10", "reason": "sized_to_zero", "signalPrice": 1000.7085828343314, "triggerPrice": 1020.72, "stopLossPrice": 944.8, "takeProfitPrice": 1050.74025, "relVolume": 0.11671239856920143, "ma50SlopePct": -0.9240387474817683, "pctFromMa50": -4.975646232040089, "pctFromMa200": 10.783359152932459, "rsi14": 43.45015160442686, "immediate": { "outcome": "tp", "exitTime": "2026-09-22T17:01:00Z", "plPct": 4.790043980812002 }, "triggerCrossedAt": null, "confirmation": null, "trail": { "crossedAt": "2026-09-11T14:02:00Z", "entryPrice": 998.9778, "outcome": { "outcome": "tp", "exitTime": "2026-09-22T14:39:00Z", "plPct": 4.999624068773602 } }, "trailContext": { "crossDayRelVol": 0.039996036793118576, "troughDayRelVol": 0.9856252868775389, "crossAbovePriorDayHigh": false }, "points": [ { "t": 1789047000000, "c": 1001.87 }, { "t": 1789047900000, "c": 992.16 }, { "t": 1789048860000, "c": 994.55 }, { "t": 1789049700000, "c": 1002.56 }, { "t": 1789050600000, "c": 996.12 }, { "t": 1789051620000, "c": 993.96 }, { "t": 1789052400000, "c": 994.45 }, { "t": 1789053420000, "c": 994.67 }, { "t": 1789054200000, "c": 994.54 }, { "t": 1789055880000, "c": 993.91 }, { "t": 1789056060000, "c": 990.26 }, { "t": 1789056960000, "c": 989.9 }, { "t": 1789057800000, "c": 991.13 }, { "t": 1789059060000, "c": 990.2 }, { "t": 1789060080000, "c": 989.905 }, { "t": 1789060980000, "c": 987.095 }, { "t": 1789061820000, "c": 986.35 }, { "t": 1789062360000, "c": 985.48 }, { "t": 1789063200000, "c": 986.69 }, { "t": 1789064220000, "c": 982.52 }, { "t": 1789065000000, "c": 982.68 }, { "t": 1789065900000, "c": 981.67 }, { "t": 1789066980000, "c": 980.38 }, { "t": 1789067700000, "c": 981.47 }, { "t": 1789068600000, "c": 986.56 }, { "t": 1789069500000, "c": 988.64 }, { "t": 1789133580000, "c": 994.59 }, { "t": 1789134300000, "c": 998.95 }, { "t": 1789135320000, "c": 999.73 }, { "t": 1789136100000, "c": 997.64 }, { "t": 1789137060000, "c": 996.28 }, { "t": 1789138080000, "c": 1000.97 }, { "t": 1789138860000, "c": 993.19 }, { "t": 1789139820000, "c": 994.94 }, { "t": 1789140600000, "c": 995.41 }, { "t": 1789141980000, "c": 993.64 }, { "t": 1789142460000, "c": 992.52 }, { "t": 1789143480000, "c": 994.52 }, { "t": 1789144200000, "c": 993.655 }, { "t": 1789145340000, "c": 992.85 }, { "t": 1789146000000, "c": 991.97 }, { "t": 1789146960000, "c": 992.77 }, { "t": 1789147860000, "c": 990.82 }, { "t": 1789148880000, "c": 992.07 }, { "t": 1789149720000, "c": 991.67 }, { "t": 1789150860000, "c": 990.53 }, { "t": 1789151460000, "c": 989.76 }, { "t": 1789152360000, "c": 988.265 }, { "t": 1789153260000, "c": 986.385 }, { "t": 1789154220000, "c": 986.18 }, { "t": 1789155060000, "c": 988 }, { "t": 1789155960000, "c": 987.97 }, { "t": 1789392660000, "c": 983.57 }, { "t": 1789393500000, "c": 990.185 }, { "t": 1789394460000, "c": 994.85 }, { "t": 1789395420000, "c": 992.76 }, { "t": 1789396260000, "c": 992.15 }, { "t": 1789397640000, "c": 990.945 }, { "t": 1789398240000, "c": 989.09 }, { "t": 1789398900000, "c": 987.055 }, { "t": 1789399800000, "c": 987.89 }, { "t": 1789401000000, "c": 992.35 }, { "t": 1789401660000, "c": 993.99 }, { "t": 1789402500000, "c": 996.76 }, { "t": 1789403400000, "c": 995.43 }, { "t": 1789404360000, "c": 998.405 }, { "t": 1789405200000, "c": 999.57 }, { "t": 1789406220000, "c": 996.83 }, { "t": 1789407000000, "c": 994.05 }, { "t": 1789408020000, "c": 994.36 }, { "t": 1789408800000, "c": 994.16 }, { "t": 1789410600000, "c": 997.53 }, { "t": 1789411500000, "c": 997.54 }, { "t": 1789412460000, "c": 997.26 }, { "t": 1789413300000, "c": 997.96 }, { "t": 1789414320000, "c": 995.315 }, { "t": 1789415160000, "c": 994.16 }, { "t": 1789479480000, "c": 991.04 } ] }, { "symbol": "ZS", "date": "2026-09-10", "reason": "weekly_share_cap", "signalPrice": 167.7245508982036, "triggerPrice": 171.08, "stopLossPrice": 154.3, "takeProfitPrice": 176.106, "relVolume": 0.059618142866304784, "ma50SlopePct": 2.55048339064189, "pctFromMa50": 2.468053714540185, "pctFromMa200": -2.939962414614154, "rsi14": 46.6088065482804, "immediate": { "outcome": "tp", "exitTime": "2026-09-14T13:39:00Z", "plPct": 4.787575865762223 }, "triggerCrossedAt": "2026-09-14T13:30:00Z", "confirmation": { "outcome": "tp", "exitTime": "2026-09-14T13:58:00Z", "plPct": 4.9971510174937475 }, "trail": { "crossedAt": "2026-09-11T13:54:00Z", "entryPrice": 164.2812, "outcome": { "outcome": "tp", "exitTime": "2026-09-14T13:30:00Z", "plPct": 4.997151017493738 } }, "trailContext": { "crossDayRelVol": 0.05729006217235879, "troughDayRelVol": 0.7078255021962921, "crossAbovePriorDayHigh": false }, "points": [ { "t": 1789047060000, "c": 165.995 }, { "t": 1789047900000, "c": 168.35 }, { "t": 1789048800000, "c": 166.415 }, { "t": 1789049700000, "c": 166.86 }, { "t": 1789050600000, "c": 166.08 }, { "t": 1789051500000, "c": 166.29 }, { "t": 1789052400000, "c": 165.76 }, { "t": 1789053540000, "c": 165.41 }, { "t": 1789054200000, "c": 166.9 }, { "t": 1789055160000, "c": 166.485 }, { "t": 1789056060000, "c": 166.685 }, { "t": 1789057020000, "c": 167.05 }, { "t": 1789057800000, "c": 166.75 }, { "t": 1789058700000, "c": 165.905 }, { "t": 1789059600000, "c": 164.66 }, { "t": 1789060560000, "c": 164.15 }, { "t": 1789061520000, "c": 163.48 }, { "t": 1789062300000, "c": 163.12 }, { "t": 1789063260000, "c": 162.565 }, { "t": 1789064100000, "c": 162.3 }, { "t": 1789065000000, "c": 162.425 }, { "t": 1789065900000, "c": 162.78 }, { "t": 1789066800000, "c": 163.67 }, { "t": 1789067700000, "c": 163.435 }, { "t": 1789068600000, "c": 163.98 }, { "t": 1789069560000, "c": 163.42 }, { "t": 1789131660000, "c": 164.69 }, { "t": 1789133400000, "c": 161.96 }, { "t": 1789134360000, "c": 165.63 }, { "t": 1789135200000, "c": 164.55 }, { "t": 1789136100000, "c": 164.55 }, { "t": 1789137060000, "c": 163.495 }, { "t": 1789137900000, "c": 163.1 }, { "t": 1789138800000, "c": 163.2 }, { "t": 1789139700000, "c": 163.53 }, { "t": 1789140600000, "c": 164.31 }, { "t": 1789141560000, "c": 164.02 }, { "t": 1789142760000, "c": 164.39 }, { "t": 1789143360000, "c": 163.87 }, { "t": 1789144320000, "c": 163.305 }, { "t": 1789145160000, "c": 163.34 }, { "t": 1789146120000, "c": 163.28 }, { "t": 1789146900000, "c": 163.4 }, { "t": 1789147800000, "c": 163.25 }, { "t": 1789148880000, "c": 163.35 }, { "t": 1789149780000, "c": 163.97 }, { "t": 1789150500000, "c": 163.71 }, { "t": 1789151400000, "c": 163.815 }, { "t": 1789152360000, "c": 163.26 }, { "t": 1789153200000, "c": 163.365 }, { "t": 1789154160000, "c": 164.24 }, { "t": 1789155000000, "c": 164.64 }, { "t": 1789155900000, "c": 164.59 }, { "t": 1789392600000, "c": 176.39 }, { "t": 1789393500000, "c": 179.035 }, { "t": 1789394400000, "c": 180.87 }, { "t": 1789395300000, "c": 183.12 }, { "t": 1789396200000, "c": 183.68 }, { "t": 1789397100000, "c": 185.845 }, { "t": 1789398000000, "c": 187.675 }, { "t": 1789398960000, "c": 189.11 }, { "t": 1789399800000, "c": 190.08 }, { "t": 1789400700000, "c": 188.99 }, { "t": 1789401600000, "c": 189.255 }, { "t": 1789402500000, "c": 189.14 }, { "t": 1789403400000, "c": 188.98 }, { "t": 1789404300000, "c": 190.31 }, { "t": 1789405200000, "c": 189.93 }, { "t": 1789406160000, "c": 190.37 }, { "t": 1789407000000, "c": 190.67 }, { "t": 1789407900000, "c": 190.32 }, { "t": 1789408800000, "c": 190.82 }, { "t": 1789409700000, "c": 189.975 }, { "t": 1789410600000, "c": 190.6 }, { "t": 1789411560000, "c": 190.15 }, { "t": 1789412400000, "c": 190.165 }, { "t": 1789413300000, "c": 191.41 }, { "t": 1789414200000, "c": 193.5 }, { "t": 1789415100000, "c": 191.62 }, { "t": 1789479000000, "c": 191.485 }, { "t": 1789479900000, "c": 190.76 } ] }, { "symbol": "ABT", "date": "2026-09-11", "reason": "signal-log", "signalPrice": 104.15, "triggerPrice": 106.23, "stopLossPrice": 96.28496444293938, "takeProfitPrice": 112.48200000000001, "relVolume": 0, "ma50SlopePct": 1.3547901232425106, "pctFromMa50": -1.6707084218507744, "pctFromMa200": -2.4637447627523237, "rsi14": 36.08031189445856, "immediate": { "outcome": "stop", "exitTime": "2026-10-02T13:31:00Z", "plPct": -7.736170057446907 }, "triggerCrossedAt": null, "confirmation": null, "trail": { "crossedAt": "2026-09-14T13:30:00Z", "entryPrice": 103.54020000000001, "outcome": { "outcome": "stop", "exitTime": "2026-10-02T13:34:00Z", "plPct": -7.551642397561804 } }, "trailContext": { "crossDayRelVol": 0.0023911493549094893, "troughDayRelVol": 1.4176396784150347, "crossAbovePriorDayHigh": false }, "points": [ { "t": 1789133400000, "c": 102.62 }, { "t": 1789134300000, "c": 102.485 }, { "t": 1789135200000, "c": 102.56 }, { "t": 1789136100000, "c": 102.66 }, { "t": 1789137000000, "c": 102.05 }, { "t": 1789137900000, "c": 102.015 }, { "t": 1789138800000, "c": 101.99 }, { "t": 1789139700000, "c": 101.68 }, { "t": 1789140600000, "c": 101.875 }, { "t": 1789141500000, "c": 102.14 }, { "t": 1789142400000, "c": 102.22 }, { "t": 1789143420000, "c": 102.11 }, { "t": 1789144200000, "c": 102.26 }, { "t": 1789145100000, "c": 102.18 }, { "t": 1789146000000, "c": 102.185 }, { "t": 1789146900000, "c": 102.18 }, { "t": 1789147800000, "c": 102.155 }, { "t": 1789148700000, "c": 102.235 }, { "t": 1789149600000, "c": 102.175 }, { "t": 1789150500000, "c": 101.95 }, { "t": 1789151400000, "c": 101.93 }, { "t": 1789152300000, "c": 102.05 }, { "t": 1789153200000, "c": 101.95 }, { "t": 1789154100000, "c": 102.07 }, { "t": 1789155000000, "c": 102.58 }, { "t": 1789155900000, "c": 101.97 }, { "t": 1789392600000, "c": 103.73 }, { "t": 1789393500000, "c": 103.6 }, { "t": 1789394400000, "c": 103.19 }, { "t": 1789395300000, "c": 103.51 }, { "t": 1789396200000, "c": 103.165 }, { "t": 1789397100000, "c": 103.26 }, { "t": 1789398000000, "c": 103.23 }, { "t": 1789398900000, "c": 103.165 }, { "t": 1789399800000, "c": 104.005 }, { "t": 1789400700000, "c": 103.39 }, { "t": 1789401600000, "c": 103.12 }, { "t": 1789402500000, "c": 103.14 }, { "t": 1789403400000, "c": 102.97 }, { "t": 1789404300000, "c": 102.88 }, { "t": 1789405200000, "c": 102.79 }, { "t": 1789406100000, "c": 102.78 }, { "t": 1789407000000, "c": 103.075 }, { "t": 1789407900000, "c": 102.87 }, { "t": 1789408800000, "c": 102.895 }, { "t": 1789409700000, "c": 102.965 }, { "t": 1789410600000, "c": 103.025 }, { "t": 1789411500000, "c": 103.12 }, { "t": 1789412400000, "c": 103.145 }, { "t": 1789413300000, "c": 102.92 }, { "t": 1789414200000, "c": 102.75 }, { "t": 1789415100000, "c": 103.08 }, { "t": 1789479000000, "c": 101.72 }, { "t": 1789479900000, "c": 101.97 }, { "t": 1789480800000, "c": 102.09 }, { "t": 1789481700000, "c": 102.07 }, { "t": 1789482600000, "c": 101.77 }, { "t": 1789483500000, "c": 101.89 }, { "t": 1789484400000, "c": 101.75 }, { "t": 1789485300000, "c": 101.78 }, { "t": 1789486200000, "c": 102.075 }, { "t": 1789487100000, "c": 102.04 }, { "t": 1789488000000, "c": 101.925 }, { "t": 1789488900000, "c": 102.19 }, { "t": 1789489800000, "c": 102.115 }, { "t": 1789490760000, "c": 102.365 }, { "t": 1789491600000, "c": 102.27 }, { "t": 1789492500000, "c": 101.95 }, { "t": 1789493400000, "c": 101.86 }, { "t": 1789494300000, "c": 102.37 }, { "t": 1789495200000, "c": 102.47 }, { "t": 1789496100000, "c": 102.37 }, { "t": 1789497000000, "c": 102.41 }, { "t": 1789497900000, "c": 102.33 }, { "t": 1789498800000, "c": 102.275 }, { "t": 1789499700000, "c": 102.18 }, { "t": 1789500600000, "c": 102.055 }, { "t": 1789501500000, "c": 102.03 } ] }, { "symbol": "BKR", "date": "2026-09-11", "reason": "sized_to_zero", "signalPrice": 58.333333333333336, "triggerPrice": 59.5, "stopLossPrice": 54.51, "takeProfitPrice": 61.25175, "relVolume": 0.8529315063074911, "ma50SlopePct": 1.0905136372852624, "pctFromMa50": -1.5069013129650801, "pctFromMa200": 1.2137732152279372, "rsi14": 36.94900319908851, "immediate": { "outcome": "stop", "exitTime": "2026-10-01T13:30:00Z", "plPct": -6.7408041060735755 }, "triggerCrossedAt": null, "confirmation": null, "trail": { "crossedAt": "2026-09-16T13:56:00Z", "entryPrice": 57.155699999999996, "outcome": { "outcome": "pending", "exitTime": null, "plPct": null } }, "trailContext": { "crossDayRelVol": 0.06995963106800916, "troughDayRelVol": 0.7500117423409036, "crossAbovePriorDayHigh": false }, "points": [ { "t": 1789133400000, "c": 59.18 }, { "t": 1789134300000, "c": 59.21 }, { "t": 1789135200000, "c": 58.77 }, { "t": 1789136100000, "c": 58.38 }, { "t": 1789137000000, "c": 57.7 }, { "t": 1789137900000, "c": 57.74 }, { "t": 1789138800000, "c": 57.81 }, { "t": 1789139700000, "c": 58.06 }, { "t": 1789140600000, "c": 57.87 }, { "t": 1789141500000, "c": 57.55 }, { "t": 1789142400000, "c": 57.615 }, { "t": 1789143300000, "c": 57.63 }, { "t": 1789144200000, "c": 57.36 }, { "t": 1789145100000, "c": 57.37 }, { "t": 1789146000000, "c": 57.34 }, { "t": 1789146960000, "c": 57.57 }, { "t": 1789147800000, "c": 58.21 }, { "t": 1789148700000, "c": 58.275 }, { "t": 1789149600000, "c": 58.33 }, { "t": 1789150500000, "c": 58.455 }, { "t": 1789151400000, "c": 58.65 }, { "t": 1789152300000, "c": 58.655 }, { "t": 1789153200000, "c": 58.865 }, { "t": 1789154100000, "c": 58.97 }, { "t": 1789155000000, "c": 59.095 }, { "t": 1789155900000, "c": 59.055 }, { "t": 1789392600000, "c": 58.05 }, { "t": 1789393500000, "c": 57.83 }, { "t": 1789394400000, "c": 58.01 }, { "t": 1789395300000, "c": 57.97 }, { "t": 1789396200000, "c": 57.55 }, { "t": 1789397100000, "c": 57.385 }, { "t": 1789398000000, "c": 56.97 }, { "t": 1789398900000, "c": 56.91 }, { "t": 1789399800000, "c": 56.97 }, { "t": 1789400700000, "c": 56.93 }, { "t": 1789401600000, "c": 56.75 }, { "t": 1789402500000, "c": 56.83 }, { "t": 1789403400000, "c": 56.75 }, { "t": 1789404300000, "c": 56.51 }, { "t": 1789405200000, "c": 56.505 }, { "t": 1789406100000, "c": 56.51 }, { "t": 1789407000000, "c": 56.455 }, { "t": 1789407900000, "c": 56.31 }, { "t": 1789408800000, "c": 56.6 }, { "t": 1789409700000, "c": 56.59 }, { "t": 1789410600000, "c": 56.54 }, { "t": 1789411500000, "c": 56.53 }, { "t": 1789412400000, "c": 56.63 }, { "t": 1789413300000, "c": 56.66 }, { "t": 1789414200000, "c": 56.705 }, { "t": 1789415100000, "c": 56.76 }, { "t": 1789479000000, "c": 56.335 }, { "t": 1789479900000, "c": 56.605 }, { "t": 1789480800000, "c": 56.6 }, { "t": 1789481700000, "c": 56.465 }, { "t": 1789482600000, "c": 56.365 }, { "t": 1789483500000, "c": 56.275 }, { "t": 1789484400000, "c": 56.17 }, { "t": 1789485300000, "c": 56.315 }, { "t": 1789486200000, "c": 56.25 }, { "t": 1789487100000, "c": 56.34 }, { "t": 1789488000000, "c": 56.4 }, { "t": 1789488900000, "c": 56.485 }, { "t": 1789489800000, "c": 56.67 }, { "t": 1789490700000, "c": 56.65 }, { "t": 1789491600000, "c": 56.59 }, { "t": 1789492500000, "c": 56.65 }, { "t": 1789493400000, "c": 56.685 }, { "t": 1789494300000, "c": 56.9 }, { "t": 1789495200000, "c": 56.795 }, { "t": 1789496100000, "c": 56.61 }, { "t": 1789497000000, "c": 56.705 }, { "t": 1789497900000, "c": 56.85 }, { "t": 1789498800000, "c": 56.58 }, { "t": 1789499700000, "c": 56.575 }, { "t": 1789500600000, "c": 56.53 }, { "t": 1789501500000, "c": 56.715 }, { "t": 1789565400000, "c": 56.29 }, { "t": 1789566300000, "c": 56.99 }, { "t": 1789567200000, "c": 56.86 }, { "t": 1789568100000, "c": 56.77 }, { "t": 1789569000000, "c": 56.47 }, { "t": 1789569900000, "c": 56.15 }, { "t": 1789570800000, "c": 56.36 }, { "t": 1789571700000, "c": 56.84 }, { "t": 1789572600000, "c": 56.935 }, { "t": 1789573500000, "c": 56.82 }, { "t": 1789574400000, "c": 56.955 }, { "t": 1789575300000, "c": 57.035 }, { "t": 1789576200000, "c": 57.01 }, { "t": 1789577100000, "c": 57.08 }, { "t": 1789578000000, "c": 56.97 }, { "t": 1789578960000, "c": 56.89 }, { "t": 1789579800000, "c": 57.005 }, { "t": 1789580700000, "c": 56.84 } ] }, { "symbol": "ETN", "date": "2026-09-11", "reason": "signal-log", "signalPrice": 416.75, "triggerPrice": 425.09, "stopLossPrice": 376.4791345989396, "takeProfitPrice": 450.09000000000003, "relVolume": 0, "ma50SlopePct": -0.030940921606429635, "pctFromMa50": -1.495106403768699, "pctFromMa200": 7.08408065200699, "rsi14": 47.238203458674555, "immediate": { "outcome": "tp", "exitTime": "2026-10-02T13:36:00Z", "plPct": 7.784431137724554 }, "triggerCrossedAt": "2026-09-11T13:44:00Z", "confirmation": { "outcome": "pending", "exitTime": null, "plPct": null }, "trail": { "crossedAt": "2026-09-11T13:41:00Z", "entryPrice": 422.484, "outcome": { "outcome": "pending", "exitTime": null, "plPct": null } }, "trailContext": { "crossDayRelVol": 0.18307298676398004, "troughDayRelVol": 1.169690461891576, "crossAbovePriorDayHigh": null }, "points": [ { "t": 1789133400000, "c": 425.245 }, { "t": 1789134300000, "c": 423.26 }, { "t": 1789135200000, "c": 425.765 }, { "t": 1789136100000, "c": 424.08 }, { "t": 1789137000000, "c": 423.755 }, { "t": 1789137960000, "c": 424.46 }, { "t": 1789138800000, "c": 423.59 }, { "t": 1789139820000, "c": 425.07 }, { "t": 1789140600000, "c": 424.48 }, { "t": 1789141560000, "c": 424.13 }, { "t": 1789142400000, "c": 423.79 }, { "t": 1789143300000, "c": 423.47 }, { "t": 1789144200000, "c": 423.805 }, { "t": 1789145100000, "c": 423.17 }, { "t": 1789146000000, "c": 422.54 }, { "t": 1789147020000, "c": 422.335 }, { "t": 1789147800000, "c": 422.21 }, { "t": 1789148700000, "c": 422.6 }, { "t": 1789149600000, "c": 424.085 }, { "t": 1789150620000, "c": 423.44 }, { "t": 1789151460000, "c": 423.37 }, { "t": 1789152300000, "c": 423.17 }, { "t": 1789153200000, "c": 422.73 }, { "t": 1789154100000, "c": 423.78 }, { "t": 1789155000000, "c": 424.77 }, { "t": 1789155900000, "c": 425.52 }, { "t": 1789392600000, "c": 393.605 }, { "t": 1789393500000, "c": 396.9 }, { "t": 1789394400000, "c": 399.14 }, { "t": 1789395300000, "c": 398.47 }, { "t": 1789396200000, "c": 395.03 }, { "t": 1789397100000, "c": 392.13 }, { "t": 1789398000000, "c": 393.295 }, { "t": 1789398900000, "c": 395.52 }, { "t": 1789399800000, "c": 396.775 }, { "t": 1789400700000, "c": 396.41 }, { "t": 1789401600000, "c": 395.4 }, { "t": 1789402500000, "c": 395.155 }, { "t": 1789403400000, "c": 394.42 }, { "t": 1789404300000, "c": 394.11 }, { "t": 1789405200000, "c": 394.31 }, { "t": 1789406100000, "c": 394.12 }, { "t": 1789407000000, "c": 392.9 }, { "t": 1789407900000, "c": 392.78 }, { "t": 1789408800000, "c": 392.22 }, { "t": 1789409700000, "c": 392.595 }, { "t": 1789410600000, "c": 394.5 }, { "t": 1789411500000, "c": 394.97 }, { "t": 1789412400000, "c": 394.33 }, { "t": 1789413300000, "c": 394.01 }, { "t": 1789414200000, "c": 393.78 }, { "t": 1789415100000, "c": 393.265 }, { "t": 1789479000000, "c": 396.42 }, { "t": 1789479960000, "c": 395.32 }, { "t": 1789480800000, "c": 394.005 }, { "t": 1789481820000, "c": 393.71 }, { "t": 1789482600000, "c": 393.77 }, { "t": 1789483500000, "c": 391.47 }, { "t": 1789484400000, "c": 390.635 }, { "t": 1789485300000, "c": 391.07 }, { "t": 1789486200000, "c": 391.45 }, { "t": 1789487100000, "c": 390.59 }, { "t": 1789488000000, "c": 390.17 }, { "t": 1789488900000, "c": 390.485 }, { "t": 1789489800000, "c": 390.82 }, { "t": 1789490700000, "c": 392.275 }, { "t": 1789491660000, "c": 390.75 }, { "t": 1789492500000, "c": 391.98 }, { "t": 1789493460000, "c": 391.5 }, { "t": 1789494300000, "c": 392.71 }, { "t": 1789495200000, "c": 392.73 }, { "t": 1789496100000, "c": 391.77 }, { "t": 1789497000000, "c": 392.15 }, { "t": 1789497900000, "c": 392.73 }, { "t": 1789498800000, "c": 392.27 }, { "t": 1789499700000, "c": 391.94 }, { "t": 1789500600000, "c": 391.08 }, { "t": 1789501500000, "c": 392.3 } ] }, { "symbol": "HDB", "date": "2026-09-11", "reason": "signal-log", "signalPrice": 23.475, "triggerPrice": 23.94, "stopLossPrice": 21.94799587723317, "takeProfitPrice": 25.353, "relVolume": 1.7088420155911335, "ma50SlopePct": -1.2815825901934046, "pctFromMa50": -9.166184688489528, "pctFromMa200": -22.347019537746025, "rsi14": 32.07659408454984, "immediate": { "outcome": "pending", "exitTime": null, "plPct": null }, "triggerCrossedAt": null, "confirmation": null, "trail": { "crossedAt": null, "entryPrice": null, "outcome": null }, "trailContext": { "crossDayRelVol": null, "troughDayRelVol": null, "crossAbovePriorDayHigh": null }, "points": [ { "t": 1789133400000, "c": 22.405 }, { "t": 1789134300000, "c": 22.425 }, { "t": 1789135200000, "c": 22.34 }, { "t": 1789136100000, "c": 22.305 }, { "t": 1789137000000, "c": 22.3 }, { "t": 1789137900000, "c": 22.3 }, { "t": 1789138800000, "c": 22.295 }, { "t": 1789139760000, "c": 22.33 }, { "t": 1789140600000, "c": 22.33 }, { "t": 1789141500000, "c": 22.35 }, { "t": 1789142460000, "c": 22.345 }, { "t": 1789143300000, "c": 22.5 }, { "t": 1789144200000, "c": 22.955 }, { "t": 1789145100000, "c": 23.02 }, { "t": 1789146000000, "c": 23.095 }, { "t": 1789146900000, "c": 23.415 }, { "t": 1789147800000, "c": 23.435 }, { "t": 1789148700000, "c": 23.375 }, { "t": 1789149600000, "c": 23.215 }, { "t": 1789150500000, "c": 23.14 }, { "t": 1789151400000, "c": 23.205 }, { "t": 1789152300000, "c": 23.18 }, { "t": 1789153200000, "c": 23.235 }, { "t": 1789154100000, "c": 23.38 }, { "t": 1789155000000, "c": 23.4 }, { "t": 1789155900000, "c": 23.315 }, { "t": 1789392600000, "c": 23.055 }, { "t": 1789393500000, "c": 23 }, { "t": 1789394400000, "c": 23 }, { "t": 1789395300000, "c": 22.94 }, { "t": 1789396200000, "c": 22.975 }, { "t": 1789397100000, "c": 22.935 }, { "t": 1789398000000, "c": 22.995 }, { "t": 1789398900000, "c": 23.07 }, { "t": 1789399800000, "c": 23.15 }, { "t": 1789400700000, "c": 23.135 }, { "t": 1789401600000, "c": 23.12 }, { "t": 1789402500000, "c": 23.135 }, { "t": 1789403460000, "c": 23.155 }, { "t": 1789404300000, "c": 23.16 }, { "t": 1789405200000, "c": 23.065 }, { "t": 1789406100000, "c": 23.09 }, { "t": 1789407000000, "c": 23.065 }, { "t": 1789407900000, "c": 23.065 }, { "t": 1789408800000, "c": 23.065 }, { "t": 1789409760000, "c": 23.045 }, { "t": 1789410600000, "c": 23.065 }, { "t": 1789411560000, "c": 23.04 }, { "t": 1789412400000, "c": 23.04 }, { "t": 1789413600000, "c": 23.01 }, { "t": 1789414200000, "c": 22.985 }, { "t": 1789415100000, "c": 22.89 }, { "t": 1789479000000, "c": 22.79 }, { "t": 1789479900000, "c": 22.755 }, { "t": 1789480800000, "c": 22.65 }, { "t": 1789481700000, "c": 22.73 }, { "t": 1789482600000, "c": 22.69 }, { "t": 1789483560000, "c": 22.71 }, { "t": 1789484460000, "c": 22.675 }, { "t": 1789485300000, "c": 22.755 }, { "t": 1789486200000, "c": 22.78 }, { "t": 1789487100000, "c": 22.715 }, { "t": 1789488000000, "c": 22.715 }, { "t": 1789488900000, "c": 22.765 }, { "t": 1789489800000, "c": 22.735 }, { "t": 1789490700000, "c": 22.755 }, { "t": 1789491600000, "c": 22.685 }, { "t": 1789492500000, "c": 22.665 }, { "t": 1789493400000, "c": 22.625 }, { "t": 1789494600000, "c": 22.65 }, { "t": 1789495260000, "c": 22.65 }, { "t": 1789496160000, "c": 22.625 }, { "t": 1789497000000, "c": 22.585 }, { "t": 1789497900000, "c": 22.59 }, { "t": 1789498800000, "c": 22.59 }, { "t": 1789499700000, "c": 22.63 }, { "t": 1789500600000, "c": 22.59 }, { "t": 1789501500000, "c": 22.58 }, { "t": 1789565400000, "c": 22.74 }, { "t": 1789566300000, "c": 22.67 }, { "t": 1789567200000, "c": 22.565 }, { "t": 1789568100000, "c": 22.565 }, { "t": 1789569000000, "c": 22.61 }, { "t": 1789569900000, "c": 22.615 }, { "t": 1789570800000, "c": 22.65 }, { "t": 1789571700000, "c": 22.64 }, { "t": 1789572660000, "c": 22.635 }, { "t": 1789573560000, "c": 22.625 }, { "t": 1789574580000, "c": 22.64 }, { "t": 1789575300000, "c": 22.615 }, { "t": 1789576200000, "c": 22.605 }, { "t": 1789577100000, "c": 22.605 }, { "t": 1789578060000, "c": 22.575 }, { "t": 1789579080000, "c": 22.565 }, { "t": 1789579800000, "c": 22.575 } ] }, { "symbol": "LRCX", "date": "2026-09-11", "reason": "sized_to_zero", "signalPrice": 302.7544910179641, "triggerPrice": 308.81, "stopLossPrice": 278.53, "takeProfitPrice": 317.8875, "relVolume": 0.44400789904068355, "ma50SlopePct": -2.8507099114692496, "pctFromMa50": -5.755402511206819, "pctFromMa200": 13.098794403145353, "rsi14": 45.038872686037195, "immediate": { "outcome": "stop", "exitTime": "2026-09-14T13:22:00Z", "plPct": -8.18499472573841 }, "triggerCrossedAt": null, "confirmation": null, "trail": { "crossedAt": "2026-09-14T13:46:00Z", "entryPrice": 278.1642, "outcome": { "outcome": "tp", "exitTime": "2026-09-21T13:30:00Z", "plPct": 4.998442444620249 } }, "trailContext": { "crossDayRelVol": 0.16139284409066298, "troughDayRelVol": 1.4279759540644306, "crossAbovePriorDayHigh": false }, "points": [ { "t": 1789133400000, "c": 301.14 }, { "t": 1789134300000, "c": 297.425 }, { "t": 1789135200000, "c": 298.045 }, { "t": 1789136100000, "c": 298.21 }, { "t": 1789137000000, "c": 297 }, { "t": 1789137900000, "c": 299.1 }, { "t": 1789138800000, "c": 298.64 }, { "t": 1789139700000, "c": 300.68 }, { "t": 1789140600000, "c": 301.33 }, { "t": 1789141500000, "c": 300.81 }, { "t": 1789142400000, "c": 301.23 }, { "t": 1789143300000, "c": 300.62 }, { "t": 1789144200000, "c": 302.105 }, { "t": 1789145100000, "c": 302.51 }, { "t": 1789146000000, "c": 302.655 }, { "t": 1789146900000, "c": 301.25 }, { "t": 1789147800000, "c": 301.79 }, { "t": 1789148700000, "c": 301.125 }, { "t": 1789149600000, "c": 301.21 }, { "t": 1789150500000, "c": 300.76 }, { "t": 1789151460000, "c": 300.52 }, { "t": 1789152540000, "c": 300.99 }, { "t": 1789153200000, "c": 299.9 }, { "t": 1789154100000, "c": 299.02 }, { "t": 1789155000000, "c": 298.9 }, { "t": 1789155900000, "c": 298.17 }, { "t": 1789392120000, "c": 273.78 }, { "t": 1789392600000, "c": 276.62 }, { "t": 1789393500000, "c": 278.11 }, { "t": 1789394400000, "c": 279.56 }, { "t": 1789395300000, "c": 279.095 }, { "t": 1789396200000, "c": 279.33 }, { "t": 1789397100000, "c": 277.725 }, { "t": 1789398000000, "c": 277.44 }, { "t": 1789398900000, "c": 277.17 }, { "t": 1789399800000, "c": 278.01 }, { "t": 1789400700000, "c": 276.97 }, { "t": 1789401600000, "c": 275.58 }, { "t": 1789402500000, "c": 276.99 }, { "t": 1789403400000, "c": 276.735 }, { "t": 1789404300000, "c": 276.83 }, { "t": 1789405200000, "c": 276.56 }, { "t": 1789406100000, "c": 275.765 }, { "t": 1789407000000, "c": 275.98 }, { "t": 1789407900000, "c": 276.45 }, { "t": 1789408800000, "c": 276.295 }, { "t": 1789409700000, "c": 276.1 }, { "t": 1789410660000, "c": 277.235 }, { "t": 1789411500000, "c": 278.06 }, { "t": 1789412400000, "c": 276.42 }, { "t": 1789413300000, "c": 275.95 }, { "t": 1789414200000, "c": 274.98 }, { "t": 1789415100000, "c": 273.61 }, { "t": 1789479000000, "c": 272.02 }, { "t": 1789479900000, "c": 270.57 }, { "t": 1789480800000, "c": 270.12 }, { "t": 1789481700000, "c": 269.58 }, { "t": 1789482600000, "c": 268.33 }, { "t": 1789483500000, "c": 266.73 }, { "t": 1789484400000, "c": 266.68 }, { "t": 1789485300000, "c": 267.545 }, { "t": 1789486200000, "c": 267.68 }, { "t": 1789487100000, "c": 266.485 }, { "t": 1789488000000, "c": 265.4 }, { "t": 1789488900000, "c": 266.35 }, { "t": 1789489800000, "c": 267.36 }, { "t": 1789490700000, "c": 267.31 }, { "t": 1789491600000, "c": 267.23 }, { "t": 1789492500000, "c": 267.47 }, { "t": 1789493400000, "c": 266.94 }, { "t": 1789494300000, "c": 267.665 }, { "t": 1789495260000, "c": 268.08 }, { "t": 1789496100000, "c": 268.565 }, { "t": 1789497000000, "c": 268.19 }, { "t": 1789497900000, "c": 269.385 }, { "t": 1789498800000, "c": 268.96 }, { "t": 1789499700000, "c": 269.64 }, { "t": 1789500600000, "c": 269.88 }, { "t": 1789501500000, "c": 270.91 }, { "t": 1789565400000, "c": 272.595 }, { "t": 1789566300000, "c": 274.07 }, { "t": 1789567200000, "c": 272.955 }, { "t": 1789568100000, "c": 273.08 }, { "t": 1789569000000, "c": 273.005 }, { "t": 1789569900000, "c": 274.24 }, { "t": 1789570800000, "c": 274.19 }, { "t": 1789571760000, "c": 274.46 }, { "t": 1789572600000, "c": 273.6 }, { "t": 1789573500000, "c": 273.22 }, { "t": 1789574460000, "c": 273.04 }, { "t": 1789575300000, "c": 272.15 }, { "t": 1789576200000, "c": 271.79 }, { "t": 1789577100000, "c": 271.95 }, { "t": 1789578000000, "c": 270.97 } ] }, { "symbol": "NVO", "date": "2026-09-11", "reason": "signal-log", "signalPrice": 42.945, "triggerPrice": 43.8, "stopLossPrice": 39.15975238527942, "takeProfitPrice": 46.3806, "relVolume": 0.18988676759465245, "ma50SlopePct": -0.47639128383481794, "pctFromMa50": -7.663780373204493, "pctFromMa200": -4.907615977551082, "rsi14": 39.403023563555244, "immediate": { "outcome": "stop", "exitTime": "2026-09-22T14:00:00Z", "plPct": -8.996183008811997 }, "triggerCrossedAt": null, "confirmation": null, "trail": { "crossedAt": "2026-09-14T13:30:00Z", "entryPrice": 43.5795, "outcome": { "outcome": "stop", "exitTime": "2026-09-21T14:07:00Z", "plPct": -8.814175374829631 } }, "trailContext": { "crossDayRelVol": 0.017680476233125117, "troughDayRelVol": 0.6881100387457709, "crossAbovePriorDayHigh": true }, "points": [ { "t": 1789133400000, "c": 43.045 }, { "t": 1789134300000, "c": 43.085 }, { "t": 1789135200000, "c": 42.95 }, { "t": 1789136100000, "c": 42.825 }, { "t": 1789137000000, "c": 42.875 }, { "t": 1789137900000, "c": 42.88 }, { "t": 1789138800000, "c": 42.845 }, { "t": 1789139700000, "c": 42.85 }, { "t": 1789140600000, "c": 42.845 }, { "t": 1789141500000, "c": 42.95 }, { "t": 1789142400000, "c": 42.92 }, { "t": 1789143300000, "c": 42.93 }, { "t": 1789144200000, "c": 42.945 }, { "t": 1789145100000, "c": 42.92 }, { "t": 1789146060000, "c": 42.93 }, { "t": 1789147020000, "c": 42.925 }, { "t": 1789147800000, "c": 42.88 }, { "t": 1789148700000, "c": 42.91 }, { "t": 1789149600000, "c": 42.945 }, { "t": 1789150500000, "c": 42.92 }, { "t": 1789151460000, "c": 42.9 }, { "t": 1789152300000, "c": 42.925 }, { "t": 1789153200000, "c": 42.93 }, { "t": 1789154100000, "c": 43.03 }, { "t": 1789155000000, "c": 43.11 }, { "t": 1789155900000, "c": 43.07 }, { "t": 1789392600000, "c": 43.25 }, { "t": 1789393500000, "c": 43.265 }, { "t": 1789394400000, "c": 43.135 }, { "t": 1789395300000, "c": 43.145 }, { "t": 1789396200000, "c": 43.235 }, { "t": 1789397100000, "c": 43.205 }, { "t": 1789398000000, "c": 43.23 }, { "t": 1789398900000, "c": 43.285 }, { "t": 1789399800000, "c": 43.405 }, { "t": 1789400700000, "c": 43.44 }, { "t": 1789401600000, "c": 43.43 }, { "t": 1789402500000, "c": 43.535 }, { "t": 1789403400000, "c": 43.555 }, { "t": 1789404300000, "c": 43.655 }, { "t": 1789405200000, "c": 43.595 }, { "t": 1789406100000, "c": 43.58 }, { "t": 1789407000000, "c": 43.495 }, { "t": 1789407900000, "c": 43.505 }, { "t": 1789408800000, "c": 43.49 }, { "t": 1789409760000, "c": 43.52 }, { "t": 1789410600000, "c": 43.515 }, { "t": 1789411500000, "c": 43.53 }, { "t": 1789412400000, "c": 43.49 }, { "t": 1789413300000, "c": 43.46 }, { "t": 1789414200000, "c": 43.55 }, { "t": 1789415100000, "c": 43.44 }, { "t": 1789476480000, "c": 42.76 }, { "t": 1789478160000, "c": 42.76 }, { "t": 1789479000000, "c": 42.63 }, { "t": 1789479900000, "c": 42.64 }, { "t": 1789480800000, "c": 42.58 }, { "t": 1789481700000, "c": 42.6 }, { "t": 1789482600000, "c": 42.57 }, { "t": 1789483500000, "c": 42.51 }, { "t": 1789484400000, "c": 42.695 }, { "t": 1789485300000, "c": 42.65 }, { "t": 1789486200000, "c": 42.735 }, { "t": 1789487100000, "c": 42.7 }, { "t": 1789488000000, "c": 42.705 }, { "t": 1789488960000, "c": 42.72 }, { "t": 1789489800000, "c": 42.715 }, { "t": 1789490700000, "c": 42.735 }, { "t": 1789491720000, "c": 42.75 }, { "t": 1789492500000, "c": 42.65 }, { "t": 1789493460000, "c": 42.675 }, { "t": 1789494300000, "c": 42.65 }, { "t": 1789495200000, "c": 42.635 }, { "t": 1789496100000, "c": 42.615 }, { "t": 1789497000000, "c": 42.61 }, { "t": 1789497900000, "c": 42.55 }, { "t": 1789498800000, "c": 42.505 }, { "t": 1789499700000, "c": 42.46 }, { "t": 1789500600000, "c": 42.46 }, { "t": 1789501500000, "c": 42.53 }, { "t": 1789565400000, "c": 42.645 }, { "t": 1789566300000, "c": 42.43 }, { "t": 1789567200000, "c": 42.235 } ] }, { "symbol": "TRP", "date": "2026-09-11", "reason": "signal-log", "signalPrice": 60.585, "triggerPrice": 61.8, "stopLossPrice": 56.94921492609644, "takeProfitPrice": 65.43180000000001, "relVolume": 1.7252958352818348, "ma50SlopePct": -0.9006702768205396, "pctFromMa50": -5.377169156365754, "pctFromMa200": -1.1349004341967925, "rsi14": 40.40623000016295, "immediate": { "outcome": "pending", "exitTime": null, "plPct": null }, "triggerCrossedAt": "2026-09-16T16:15:00Z", "confirmation": { "outcome": "stop", "exitTime": "2026-09-29T13:30:00Z", "plPct": -6.001130764881684 }, "trail": { "crossedAt": "2026-09-14T13:37:00Z", "entryPrice": 61.7202, "outcome": { "outcome": "stop", "exitTime": "2026-09-29T13:30:00Z", "plPct": -6.001130764881681 } }, "trailContext": { "crossDayRelVol": 0.10120638323679382, "troughDayRelVol": 0.8424896498350737, "crossAbovePriorDayHigh": true }, "points": [ { "t": 1789133400000, "c": 61.675 }, { "t": 1789134300000, "c": 61.35 }, { "t": 1789135200000, "c": 61.05 }, { "t": 1789136100000, "c": 61.01 }, { "t": 1789137000000, "c": 60.625 }, { "t": 1789137900000, "c": 60.68 }, { "t": 1789138800000, "c": 60.465 }, { "t": 1789139700000, "c": 60.71 }, { "t": 1789140600000, "c": 60.82 }, { "t": 1789141500000, "c": 60.87 }, { "t": 1789142400000, "c": 60.92 }, { "t": 1789143300000, "c": 61.05 }, { "t": 1789144200000, "c": 60.965 }, { "t": 1789145100000, "c": 61.03 }, { "t": 1789146000000, "c": 61.06 }, { "t": 1789146960000, "c": 61.01 }, { "t": 1789147800000, "c": 60.98 }, { "t": 1789148700000, "c": 60.855 }, { "t": 1789149600000, "c": 60.96 }, { "t": 1789150500000, "c": 60.745 }, { "t": 1789151400000, "c": 60.57 }, { "t": 1789152300000, "c": 60.51 }, { "t": 1789153200000, "c": 60.63 }, { "t": 1789154100000, "c": 60.64 }, { "t": 1789155000000, "c": 60.61 }, { "t": 1789155900000, "c": 60.87 }, { "t": 1789392600000, "c": 61.395 }, { "t": 1789393620000, "c": 61.19 }, { "t": 1789394460000, "c": 61.445 }, { "t": 1789395300000, "c": 61.3 }, { "t": 1789396440000, "c": 61.27 }, { "t": 1789397100000, "c": 61.155 }, { "t": 1789398000000, "c": 61.11 }, { "t": 1789398900000, "c": 61.305 }, { "t": 1789399800000, "c": 61.155 }, { "t": 1789400700000, "c": 61.14 }, { "t": 1789401600000, "c": 61.405 }, { "t": 1789402500000, "c": 61.435 }, { "t": 1789403400000, "c": 61.21 }, { "t": 1789404360000, "c": 61.06 }, { "t": 1789405200000, "c": 61.07 }, { "t": 1789406100000, "c": 61.135 }, { "t": 1789407000000, "c": 61.235 }, { "t": 1789407900000, "c": 61.26 }, { "t": 1789408860000, "c": 61.35 }, { "t": 1789409700000, "c": 61.28 }, { "t": 1789410600000, "c": 61.15 }, { "t": 1789411500000, "c": 61.2 }, { "t": 1789412400000, "c": 61.27 }, { "t": 1789413300000, "c": 61.28 }, { "t": 1789414320000, "c": 61.365 }, { "t": 1789415100000, "c": 61.195 }, { "t": 1789479180000, "c": 61.22 }, { "t": 1789480380000, "c": 61.125 }, { "t": 1789480800000, "c": 61.05 }, { "t": 1789481700000, "c": 61.18 }, { "t": 1789482660000, "c": 60.98 }, { "t": 1789483560000, "c": 60.97 }, { "t": 1789484400000, "c": 60.88 }, { "t": 1789485360000, "c": 60.99 }, { "t": 1789486200000, "c": 61.16 }, { "t": 1789487160000, "c": 61.18 }, { "t": 1789488060000, "c": 61.26 }, { "t": 1789489560000, "c": 61.235 }, { "t": 1789489980000, "c": 61.145 }, { "t": 1789490760000, "c": 61.23 }, { "t": 1789491600000, "c": 61.235 }, { "t": 1789492500000, "c": 61 }, { "t": 1789493460000, "c": 61.03 }, { "t": 1789494300000, "c": 61.1 }, { "t": 1789495200000, "c": 61.09 }, { "t": 1789496160000, "c": 60.94 }, { "t": 1789497000000, "c": 60.655 }, { "t": 1789497900000, "c": 60.7 }, { "t": 1789498800000, "c": 60.8 }, { "t": 1789499700000, "c": 60.74 }, { "t": 1789500600000, "c": 60.9 }, { "t": 1789501500000, "c": 61.07 }, { "t": 1789565400000, "c": 61.11 }, { "t": 1789566360000, "c": 61.23 }, { "t": 1789567200000, "c": 61.31 }, { "t": 1789568100000, "c": 61.365 }, { "t": 1789569000000, "c": 61.38 }, { "t": 1789569900000, "c": 61.2 }, { "t": 1789570800000, "c": 61.24 }, { "t": 1789571700000, "c": 61.37 }, { "t": 1789572600000, "c": 61.59 }, { "t": 1789573560000, "c": 61.65 }, { "t": 1789574400000, "c": 61.77 }, { "t": 1789575300000, "c": 61.72 }, { "t": 1789576200000, "c": 61.84 }, { "t": 1789577100000, "c": 61.91 }, { "t": 1789578000000, "c": 61.73 }, { "t": 1789578900000, "c": 61.68 }, { "t": 1789579800000, "c": 61.73 }, { "t": 1789580700000, "c": 61.815 }, { "t": 1789581600000, "c": 61.79 }, { "t": 1789582500000, "c": 61.59 }, { "t": 1789583400000, "c": 61.37 } ] }, { "symbol": "UNP", "date": "2026-09-11", "reason": "signal-log", "signalPrice": 287.605, "triggerPrice": 293.36, "stopLossPrice": 271.5603995030273, "takeProfitPrice": 310.6134, "relVolume": 0, "ma50SlopePct": 0.6597208337050529, "pctFromMa50": -2.980728909352364, "pctFromMa200": 9.36382542589331, "rsi14": 36.57703160660935, "immediate": { "outcome": "stop", "exitTime": "2026-09-21T15:02:00Z", "plPct": -5.76715885416723 }, "triggerCrossedAt": null, "confirmation": null, "trail": { "crossedAt": null, "entryPrice": null, "outcome": null }, "trailContext": { "crossDayRelVol": null, "troughDayRelVol": null, "crossAbovePriorDayHigh": null }, "points": [ { "t": 1789133460000, "c": 286.98 }, { "t": 1789134360000, "c": 286.285 }, { "t": 1789135380000, "c": 284.83 }, { "t": 1789136220000, "c": 284.28 }, { "t": 1789137240000, "c": 283.86 }, { "t": 1789137960000, "c": 284.3 }, { "t": 1789138800000, "c": 283.51 }, { "t": 1789139700000, "c": 284.075 }, { "t": 1789140720000, "c": 284.46 }, { "t": 1789141500000, "c": 284.53 }, { "t": 1789142400000, "c": 284.74 }, { "t": 1789143900000, "c": 284.89 }, { "t": 1789144200000, "c": 284.84 }, { "t": 1789145280000, "c": 284.33 }, { "t": 1789146240000, "c": 284.27 }, { "t": 1789147740000, "c": 284.21 }, { "t": 1789147800000, "c": 284.285 }, { "t": 1789148940000, "c": 284.45 }, { "t": 1789149660000, "c": 284.87 }, { "t": 1789150620000, "c": 284.27 }, { "t": 1789151520000, "c": 284.05 }, { "t": 1789152540000, "c": 284.2 }, { "t": 1789153200000, "c": 284.09 }, { "t": 1789154460000, "c": 284.38 }, { "t": 1789155180000, "c": 285 }, { "t": 1789155900000, "c": 284.4 }, { "t": 1789392840000, "c": 284.31 }, { "t": 1789393740000, "c": 284.07 }, { "t": 1789394400000, "c": 284.95 }, { "t": 1789395360000, "c": 284.695 }, { "t": 1789396440000, "c": 285.36 }, { "t": 1789397100000, "c": 284.46 }, { "t": 1789398060000, "c": 283.63 }, { "t": 1789398960000, "c": 283.12 }, { "t": 1789399860000, "c": 284.22 }, { "t": 1789400700000, "c": 283.95 }, { "t": 1789401720000, "c": 284.07 }, { "t": 1789402500000, "c": 284.46 }, { "t": 1789403640000, "c": 285.1 }, { "t": 1789404480000, "c": 285 }, { "t": 1789405320000, "c": 284.885 }, { "t": 1789406100000, "c": 284.62 }, { "t": 1789407060000, "c": 284.49 }, { "t": 1789407960000, "c": 284.185 }, { "t": 1789408800000, "c": 284.39 }, { "t": 1789410120000, "c": 284.485 }, { "t": 1789410660000, "c": 284.52 }, { "t": 1789411620000, "c": 284.79 }, { "t": 1789412520000, "c": 284.885 }, { "t": 1789413480000, "c": 284.99 }, { "t": 1789414200000, "c": 284.61 }, { "t": 1789415100000, "c": 285.08 }, { "t": 1789479000000, "c": 284.165 }, { "t": 1789479900000, "c": 283.5 }, { "t": 1789480800000, "c": 283.96 }, { "t": 1789481760000, "c": 283.665 }, { "t": 1789482660000, "c": 283.9 }, { "t": 1789483500000, "c": 283.985 }, { "t": 1789484460000, "c": 283.66 }, { "t": 1789485300000, "c": 283.82 }, { "t": 1789486620000, "c": 284.34 }, { "t": 1789487220000, "c": 283.97 }, { "t": 1789488120000, "c": 284.23 }, { "t": 1789489080000, "c": 284.28 }, { "t": 1789490040000, "c": 284.535 }, { "t": 1789490700000, "c": 284.9 }, { "t": 1789491660000, "c": 284.49 }, { "t": 1789492500000, "c": 284.645 }, { "t": 1789493400000, "c": 284.8 }, { "t": 1789494360000, "c": 285.06 }, { "t": 1789495260000, "c": 285.195 }, { "t": 1789496100000, "c": 284.97 }, { "t": 1789497000000, "c": 284.865 }, { "t": 1789498020000, "c": 284.655 }, { "t": 1789498800000, "c": 284.53 }, { "t": 1789499760000, "c": 284.37 }, { "t": 1789500660000, "c": 284.405 }, { "t": 1789501500000, "c": 283.95 } ] }, { "symbol": "AJG", "date": "2026-09-14", "reason": "signal-log", "signalPrice": 251.675, "triggerPrice": 256.71, "stopLossPrice": 230.86874973996257, "takeProfitPrice": 271.809, "relVolume": 1.1072939691462664, "ma50SlopePct": 0.8099765373829331, "pctFromMa50": -5.6831818221059915, "pctFromMa200": 2.8036393814287974, "rsi14": 36.88644656180065, "immediate": { "outcome": "stop", "exitTime": "2026-09-22T13:58:00Z", "plPct": -8.450210043819167 }, "triggerCrossedAt": null, "confirmation": null, "trail": { "crossedAt": null, "entryPrice": null, "outcome": null }, "trailContext": { "crossDayRelVol": null, "troughDayRelVol": null, "crossAbovePriorDayHigh": null }, "points": [ { "t": 1789393020000, "c": 249.315 }, { "t": 1789393500000, "c": 248.41 }, { "t": 1789394520000, "c": 246.39 }, { "t": 1789395420000, "c": 247.91 }, { "t": 1789396260000, "c": 248.72 }, { "t": 1789397280000, "c": 248.71 }, { "t": 1789398000000, "c": 249.14 }, { "t": 1789399020000, "c": 250.3 }, { "t": 1789399860000, "c": 250.185 }, { "t": 1789400880000, "c": 249.97 }, { "t": 1789401720000, "c": 250.05 }, { "t": 1789402500000, "c": 249.63 }, { "t": 1789403400000, "c": 250.4 }, { "t": 1789404360000, "c": 250.33 }, { "t": 1789405200000, "c": 250.25 }, { "t": 1789406100000, "c": 250.2 }, { "t": 1789407180000, "c": 250.69 }, { "t": 1789407900000, "c": 252.095 }, { "t": 1789408860000, "c": 251.175 }, { "t": 1789409820000, "c": 251.05 }, { "t": 1789410600000, "c": 251.28 }, { "t": 1789411560000, "c": 252.195 }, { "t": 1789412400000, "c": 252.66 }, { "t": 1789413300000, "c": 253.37 }, { "t": 1789414260000, "c": 253.03 }, { "t": 1789415160000, "c": 253.31 }, { "t": 1789479000000, "c": 250.52 }, { "t": 1789479900000, "c": 251.015 }, { "t": 1789480800000, "c": 251.43 }, { "t": 1789482480000, "c": 252.24 }, { "t": 1789482900000, "c": 251.95 }, { "t": 1789483560000, "c": 252.4 }, { "t": 1789484460000, "c": 252.305 }, { "t": 1789485300000, "c": 252.31 }, { "t": 1789486380000, "c": 253.62 }, { "t": 1789487400000, "c": 253.99 }, { "t": 1789488360000, "c": 254.1 }, { "t": 1789488900000, "c": 254.09 }, { "t": 1789490040000, "c": 253.69 }, { "t": 1789491060000, "c": 252.845 }, { "t": 1789491780000, "c": 252.46 }, { "t": 1789492560000, "c": 251.86 }, { "t": 1789493520000, "c": 252.75 }, { "t": 1789494360000, "c": 252.53 }, { "t": 1789496040000, "c": 253.12 }, { "t": 1789496100000, "c": 252.82 }, { "t": 1789497660000, "c": 252.96 }, { "t": 1789498080000, "c": 252.5 }, { "t": 1789498860000, "c": 252.61 }, { "t": 1789499760000, "c": 253.005 }, { "t": 1789500780000, "c": 251.55 }, { "t": 1789501500000, "c": 248.05 }, { "t": 1789565460000, "c": 244.325 }, { "t": 1789566300000, "c": 243.8 }, { "t": 1789567260000, "c": 244.71 }, { "t": 1789568100000, "c": 244.52 }, { "t": 1789569000000, "c": 245.05 }, { "t": 1789569960000, "c": 244.945 }, { "t": 1789570800000, "c": 244.36 }, { "t": 1789571700000, "c": 244.03 }, { "t": 1789572780000, "c": 243.38 }, { "t": 1789573860000, "c": 243.98 }, { "t": 1789574820000, "c": 244.04 }, { "t": 1789575360000, "c": 243.575 }, { "t": 1789576800000, "c": 242.82 }, { "t": 1789577400000, "c": 243.09 }, { "t": 1789578060000, "c": 243.21 }, { "t": 1789579320000, "c": 243.235 }, { "t": 1789579920000, "c": 244.34 }, { "t": 1789580820000, "c": 244.02 }, { "t": 1789582620000, "c": 244.41 }, { "t": 1789583760000, "c": 244.1 }, { "t": 1789584480000, "c": 244.03 }, { "t": 1789585320000, "c": 243.12 }, { "t": 1789586220000, "c": 242.01 }, { "t": 1789587060000, "c": 241.705 }, { "t": 1789587960000, "c": 243.745 }, { "t": 1789651800000, "c": 242.11 }, { "t": 1789653000000, "c": 240.79 }, { "t": 1789653600000, "c": 240.94 }, { "t": 1789654920000, "c": 240.945 }, { "t": 1789655400000, "c": 240.705 }, { "t": 1789656420000, "c": 240.37 }, { "t": 1789657260000, "c": 240.89 }, { "t": 1789658760000, "c": 241.845 }, { "t": 1789659120000, "c": 242.33 }, { "t": 1789659900000, "c": 243.53 }, { "t": 1789660860000, "c": 243.035 }, { "t": 1789661760000, "c": 243.02 }, { "t": 1789662600000, "c": 243.125 }, { "t": 1789663620000, "c": 242.56 }, { "t": 1789664400000, "c": 242.6 }, { "t": 1789665420000, "c": 242.12 }, { "t": 1789666200000, "c": 242.93 }, { "t": 1789667100000, "c": 242.67 }, { "t": 1789668120000, "c": 242.76 }, { "t": 1789668960000, "c": 242.28 }, { "t": 1789669920000, "c": 242.39 }, { "t": 1789670820000, "c": 242.28 }, { "t": 1789671660000, "c": 242.16 }, { "t": 1789673100000, "c": 241.78 }, { "t": 1789673400000, "c": 241.31 }, { "t": 1789674300000, "c": 241.48 }, { "t": 1789738320000, "c": 239.385 }, { "t": 1789739100000, "c": 239.68 }, { "t": 1789740120000, "c": 240.895 }, { "t": 1789740900000, "c": 240.72 }, { "t": 1789741860000, "c": 241.445 }, { "t": 1789742760000, "c": 241.73 }, { "t": 1789743600000, "c": 241.35 }, { "t": 1789744740000, "c": 241.47 }, { "t": 1789745700000, "c": 241.62 }, { "t": 1789746360000, "c": 240.98 }, { "t": 1789747260000, "c": 240.21 }, { "t": 1789748160000, "c": 240.06 }, { "t": 1789749540000, "c": 240.14 }, { "t": 1789750320000, "c": 240.75 }, { "t": 1789751040000, "c": 240.77 }, { "t": 1789751940000, "c": 240.32 }, { "t": 1789752900000, "c": 240.12 }, { "t": 1789754040000, "c": 240.545 }, { "t": 1789754400000, "c": 240.305 }, { "t": 1789755300000, "c": 240.24 }, { "t": 1789756440000, "c": 240.21 }, { "t": 1789757340000, "c": 240.32 }, { "t": 1789758060000, "c": 240.52 }, { "t": 1789758900000, "c": 240.08 }, { "t": 1789759800000, "c": 239.89 }, { "t": 1789760700000, "c": 239.37 } ] }, { "symbol": "AMAT", "date": "2026-09-14", "reason": "signal-log", "signalPrice": 429.91, "triggerPrice": 438.51, "stopLossPrice": 386.91523348519365, "takeProfitPrice": 464.30280000000005, "relVolume": 1.00446009192048, "ma50SlopePct": -3.9193308268216644, "pctFromMa50": -11.66032955557536, "pctFromMa200": 10.875829440743273, "rsi14": 41.69993918119904, "immediate": { "outcome": "tp", "exitTime": "2026-09-21T18:20:00Z", "plPct": 7.784431137724552 }, "triggerCrossedAt": "2026-09-18T19:41:00Z", "confirmation": { "outcome": "tp", "exitTime": "2026-09-23T13:30:00Z", "plPct": 8.000000000000004 }, "trail": { "crossedAt": "2026-09-16T13:30:00Z", "entryPrice": 425.1615, "outcome": { "outcome": "tp", "exitTime": "2026-09-21T13:35:00Z", "plPct": 8.000000000000002 } }, "trailContext": { "crossDayRelVol": 0.006172384472613278, "troughDayRelVol": 0.7885867970519574, "crossAbovePriorDayHigh": true }, "points": [ { "t": 1789392600000, "c": 424.79 }, { "t": 1789393500000, "c": 425.92 }, { "t": 1789394400000, "c": 429.475 }, { "t": 1789395300000, "c": 428.74 }, { "t": 1789396200000, "c": 427.34 }, { "t": 1789397100000, "c": 425.79 }, { "t": 1789398000000, "c": 425.415 }, { "t": 1789398900000, "c": 427.055 }, { "t": 1789399800000, "c": 431.025 }, { "t": 1789400700000, "c": 428.8 }, { "t": 1789401600000, "c": 427.53 }, { "t": 1789402500000, "c": 428.885 }, { "t": 1789403400000, "c": 428.22 }, { "t": 1789404300000, "c": 428.055 }, { "t": 1789405200000, "c": 428.065 }, { "t": 1789406100000, "c": 427.08 }, { "t": 1789407000000, "c": 427.35 }, { "t": 1789407900000, "c": 427.3 }, { "t": 1789408800000, "c": 427.67 }, { "t": 1789409700000, "c": 427.22 }, { "t": 1789410660000, "c": 428.56 }, { "t": 1789411500000, "c": 429.435 }, { "t": 1789412400000, "c": 428.09 }, { "t": 1789413300000, "c": 427.96 }, { "t": 1789414200000, "c": 426.14 }, { "t": 1789415100000, "c": 424.365 }, { "t": 1789416180000, "c": 424.03 }, { "t": 1789479000000, "c": 423.035 }, { "t": 1789479900000, "c": 422.86 }, { "t": 1789480800000, "c": 422.705 }, { "t": 1789481700000, "c": 421.215 }, { "t": 1789482600000, "c": 419.845 }, { "t": 1789483500000, "c": 418.56 }, { "t": 1789484400000, "c": 418.38 }, { "t": 1789485300000, "c": 419.635 }, { "t": 1789486200000, "c": 419.45 }, { "t": 1789487100000, "c": 417.43 }, { "t": 1789488000000, "c": 417.3 }, { "t": 1789488900000, "c": 417.73 }, { "t": 1789489800000, "c": 418.37 }, { "t": 1789490700000, "c": 418.52 }, { "t": 1789491600000, "c": 418.01 }, { "t": 1789492500000, "c": 417.69 }, { "t": 1789493400000, "c": 418.065 }, { "t": 1789494300000, "c": 418.315 }, { "t": 1789495200000, "c": 419.125 }, { "t": 1789496100000, "c": 419.225 }, { "t": 1789497000000, "c": 418.77 }, { "t": 1789497900000, "c": 419.89 }, { "t": 1789498800000, "c": 419.37 }, { "t": 1789499700000, "c": 420.49 }, { "t": 1789500660000, "c": 420.89 }, { "t": 1789501500000, "c": 421.24 }, { "t": 1789565400000, "c": 423.425 }, { "t": 1789566300000, "c": 424.235 }, { "t": 1789567200000, "c": 423.22 }, { "t": 1789568100000, "c": 422.335 }, { "t": 1789569000000, "c": 421.88 }, { "t": 1789569900000, "c": 423.44 }, { "t": 1789570800000, "c": 423.605 }, { "t": 1789571700000, "c": 423.885 }, { "t": 1789572600000, "c": 423.36 }, { "t": 1789573500000, "c": 422.375 }, { "t": 1789574400000, "c": 422.71 }, { "t": 1789575300000, "c": 421.41 }, { "t": 1789576200000, "c": 420.675 }, { "t": 1789577100000, "c": 420.455 }, { "t": 1789578000000, "c": 419.675 }, { "t": 1789578900000, "c": 419.115 }, { "t": 1789579800000, "c": 418.86 }, { "t": 1789580700000, "c": 421.17 }, { "t": 1789581600000, "c": 419.74 }, { "t": 1789582500000, "c": 417.46 }, { "t": 1789583400000, "c": 417.44 }, { "t": 1789584300000, "c": 414.12 }, { "t": 1789585200000, "c": 413.125 }, { "t": 1789586100000, "c": 412.985 }, { "t": 1789587000000, "c": 413.72 }, { "t": 1789587900000, "c": 415.51 }, { "t": 1789651800000, "c": 421.17 }, { "t": 1789652700000, "c": 420.09 }, { "t": 1789653600000, "c": 418.4 }, { "t": 1789654500000, "c": 415.67 }, { "t": 1789655400000, "c": 416.07 }, { "t": 1789656300000, "c": 414.565 }, { "t": 1789657200000, "c": 416.29 }, { "t": 1789658100000, "c": 416.075 }, { "t": 1789659000000, "c": 415.67 }, { "t": 1789659900000, "c": 415.42 }, { "t": 1789660800000, "c": 415.17 }, { "t": 1789661700000, "c": 415.38 }, { "t": 1789662600000, "c": 414.94 }, { "t": 1789663500000, "c": 414.62 }, { "t": 1789664400000, "c": 415.29 }, { "t": 1789665300000, "c": 415.49 }, { "t": 1789666200000, "c": 415.78 }, { "t": 1789667100000, "c": 416.185 }, { "t": 1789668060000, "c": 417.305 }, { "t": 1789668900000, "c": 417.44 }, { "t": 1789669800000, "c": 418.8 }, { "t": 1789670700000, "c": 417.77 }, { "t": 1789671600000, "c": 416.86 }, { "t": 1789672500000, "c": 416.14 }, { "t": 1789673400000, "c": 417.57 }, { "t": 1789674300000, "c": 417.265 }, { "t": 1789735080000, "c": 418.49 }, { "t": 1789738200000, "c": 427.81 }, { "t": 1789739100000, "c": 426.16 }, { "t": 1789740000000, "c": 429.94 }, { "t": 1789740900000, "c": 431.65 }, { "t": 1789741800000, "c": 430.21 }, { "t": 1789742700000, "c": 434.625 }, { "t": 1789743600000, "c": 432.485 }, { "t": 1789744500000, "c": 435.91 }, { "t": 1789745400000, "c": 435.12 }, { "t": 1789746300000, "c": 434.68 }, { "t": 1789747200000, "c": 434.24 }, { "t": 1789748100000, "c": 434.34 }, { "t": 1789749000000, "c": 435.16 }, { "t": 1789749900000, "c": 434.895 }, { "t": 1789750800000, "c": 435.115 }, { "t": 1789751700000, "c": 434.78 }, { "t": 1789752600000, "c": 434.79 }, { "t": 1789753500000, "c": 435.05 }, { "t": 1789754400000, "c": 434.34 }, { "t": 1789755300000, "c": 434.8 }, { "t": 1789756200000, "c": 434.7 }, { "t": 1789757100000, "c": 435.5 }, { "t": 1789758000000, "c": 436.38 }, { "t": 1789758900000, "c": 437.24 }, { "t": 1789759800000, "c": 438.455 }, { "t": 1789760700000, "c": 444.66 }, { "t": 1789761720000, "c": 444.88 }, { "t": 1789762740000, "c": 444.48 }, { "t": 1789763640000, "c": 444.39 } ] }, { "symbol": "AMD", "date": "2026-09-14", "reason": "signal-log", "signalPrice": 488.7, "triggerPrice": 498.47, "stopLossPrice": 439.82668591302325, "takeProfitPrice": 527.796, "relVolume": 0.2861722496613624, "ma50SlopePct": -0.7566171021844885, "pctFromMa50": 3.9298895366726234, "pctFromMa200": 48.77905842110831, "rsi14": 57.88077544941176, "immediate": { "outcome": "tp", "exitTime": "2026-09-17T12:27:00Z", "plPct": 7.7844311377245665 }, "triggerCrossedAt": "2026-09-15T13:30:00Z", "confirmation": { "outcome": "tp", "exitTime": "2026-09-17T13:54:00Z", "plPct": 8.000000000000005 }, "trail": { "crossedAt": "2026-09-14T15:41:00Z", "entryPrice": 492.507, "outcome": { "outcome": "tp", "exitTime": "2026-09-17T13:30:00Z", "plPct": 7.999999999999997 } }, "trailContext": { "crossDayRelVol": 0.6246802835724112, "troughDayRelVol": 1.3777718564034085, "crossAbovePriorDayHigh": null }, "points": [ { "t": 1789387260000, "c": 486.5 }, { "t": 1789388160000, "c": 487.39 }, { "t": 1789389180000, "c": 487.04 }, { "t": 1789392000000, "c": 486.72 }, { "t": 1789392600000, "c": 485.64 }, { "t": 1789393500000, "c": 484.98 }, { "t": 1789394400000, "c": 490.83 }, { "t": 1789395300000, "c": 487.155 }, { "t": 1789396200000, "c": 483.44 }, { "t": 1789397100000, "c": 485.225 }, { "t": 1789398000000, "c": 483.67 }, { "t": 1789398900000, "c": 487.21 }, { "t": 1789399800000, "c": 492.09 }, { "t": 1789400700000, "c": 490.605 }, { "t": 1789401600000, "c": 489.53 }, { "t": 1789402500000, "c": 493.01 }, { "t": 1789403400000, "c": 493.47 }, { "t": 1789404300000, "c": 493.075 }, { "t": 1789405200000, "c": 493.31 }, { "t": 1789406100000, "c": 495.31 }, { "t": 1789407000000, "c": 494.17 }, { "t": 1789407900000, "c": 496.11 }, { "t": 1789408800000, "c": 497.9 }, { "t": 1789409700000, "c": 496.89 }, { "t": 1789410600000, "c": 496.73 }, { "t": 1789411500000, "c": 497.52 }, { "t": 1789412400000, "c": 495.7 }, { "t": 1789413300000, "c": 495.91 }, { "t": 1789414200000, "c": 496.07 }, { "t": 1789415100000, "c": 493.36 }, { "t": 1789479000000, "c": 504.845 }, { "t": 1789479900000, "c": 512 }, { "t": 1789480800000, "c": 509 }, { "t": 1789481700000, "c": 508.43 }, { "t": 1789482600000, "c": 506.91 }, { "t": 1789483500000, "c": 504.59 }, { "t": 1789484400000, "c": 503.015 }, { "t": 1789485300000, "c": 505.575 }, { "t": 1789486200000, "c": 503.82 }, { "t": 1789487100000, "c": 502.41 }, { "t": 1789488000000, "c": 501.935 }, { "t": 1789488900000, "c": 503.27 }, { "t": 1789489800000, "c": 503.12 }, { "t": 1789490700000, "c": 503.01 }, { "t": 1789491600000, "c": 502.045 }, { "t": 1789492500000, "c": 504.76 }, { "t": 1789493400000, "c": 503.74 }, { "t": 1789494300000, "c": 503.54 }, { "t": 1789495200000, "c": 505.03 }, { "t": 1789496100000, "c": 504.74 }, { "t": 1789497060000, "c": 503.27 }, { "t": 1789497900000, "c": 503.56 }, { "t": 1789498800000, "c": 504.16 }, { "t": 1789499700000, "c": 503.88 }, { "t": 1789500600000, "c": 504.665 }, { "t": 1789501500000, "c": 504.25 }, { "t": 1789565400000, "c": 520.48 }, { "t": 1789566300000, "c": 524.485 }, { "t": 1789567200000, "c": 523.82 }, { "t": 1789568100000, "c": 526.06 }, { "t": 1789569000000, "c": 522.67 }, { "t": 1789569900000, "c": 523.185 }, { "t": 1789570800000, "c": 522.82 }, { "t": 1789571700000, "c": 525.255 }, { "t": 1789572600000, "c": 525.145 }, { "t": 1789573500000, "c": 524.925 }, { "t": 1789574400000, "c": 525.03 }, { "t": 1789575300000, "c": 523.53 }, { "t": 1789576260000, "c": 522.83 }, { "t": 1789577100000, "c": 522.5 }, { "t": 1789578000000, "c": 522.61 }, { "t": 1789578900000, "c": 521.915 }, { "t": 1789579800000, "c": 521.11 }, { "t": 1789580760000, "c": 523.765 }, { "t": 1789581600000, "c": 521.52 }, { "t": 1789582500000, "c": 519.13 }, { "t": 1789583400000, "c": 518.885 }, { "t": 1789584300000, "c": 512.76 }, { "t": 1789585200000, "c": 506.985 }, { "t": 1789586100000, "c": 508.17 }, { "t": 1789587000000, "c": 511.61 }, { "t": 1789587900000, "c": 512.78 }, { "t": 1789648020000, "c": 529.5 }, { "t": 1789651800000, "c": 533.55 }, { "t": 1789652700000, "c": 539.535 }, { "t": 1789653600000, "c": 534.615 }, { "t": 1789654500000, "c": 534.995 }, { "t": 1789655400000, "c": 537.395 }, { "t": 1789656300000, "c": 541.74 }, { "t": 1789657200000, "c": 543.26 }, { "t": 1789658100000, "c": 544.71 }, { "t": 1789659000000, "c": 545.38 }, { "t": 1789659900000, "c": 545.79 }, { "t": 1789660800000, "c": 550.58 }, { "t": 1789661700000, "c": 550.28 }, { "t": 1789662600000, "c": 549.335 }, { "t": 1789663500000, "c": 548.82 }, { "t": 1789664400000, "c": 548.33 }, { "t": 1789665300000, "c": 547.5 }, { "t": 1789666200000, "c": 546.52 }, { "t": 1789667100000, "c": 546.385 }, { "t": 1789668000000, "c": 545.115 }, { "t": 1789668900000, "c": 545.36 }, { "t": 1789669800000, "c": 544.345 }, { "t": 1789670700000, "c": 543.87 }, { "t": 1789671600000, "c": 545.82 }, { "t": 1789672500000, "c": 545.825 }, { "t": 1789673400000, "c": 545.51 }, { "t": 1789674300000, "c": 544.86 }, { "t": 1789738200000, "c": 548.095 }, { "t": 1789739100000, "c": 551.21 }, { "t": 1789740000000, "c": 549.05 }, { "t": 1789740900000, "c": 548.31 }, { "t": 1789741800000, "c": 544.1 }, { "t": 1789742700000, "c": 542.58 }, { "t": 1789743600000, "c": 542.66 }, { "t": 1789744500000, "c": 543.585 }, { "t": 1789745400000, "c": 543.76 }, { "t": 1789746300000, "c": 543.96 }, { "t": 1789747200000, "c": 543.71 }, { "t": 1789748100000, "c": 543.6 }, { "t": 1789749000000, "c": 544.48 }, { "t": 1789749900000, "c": 544.83 }, { "t": 1789750800000, "c": 545.81 }, { "t": 1789751700000, "c": 545.47 }, { "t": 1789752600000, "c": 546.27 }, { "t": 1789753500000, "c": 545.33 }, { "t": 1789754400000, "c": 544.46 }, { "t": 1789755300000, "c": 544.29 }, { "t": 1789756200000, "c": 544.045 }, { "t": 1789757100000, "c": 544.92 }, { "t": 1789758000000, "c": 544.77 }, { "t": 1789758960000, "c": 545.48 }, { "t": 1789759800000, "c": 547.37 }, { "t": 1789760700000, "c": 559.685 }, { "t": 1789761720000, "c": 559.2 }, { "t": 1789762560000, "c": 558.81 }, { "t": 1789764600000, "c": 557.32 } ] }, { "symbol": "APH", "date": "2026-09-14", "reason": "signal-log", "signalPrice": 78.46, "triggerPrice": 80.03, "stopLossPrice": 70.86830314585318, "takeProfitPrice": 84.7368, "relVolume": 1.3818200295991412, "ma50SlopePct": -0.2907633874120915, "pctFromMa50": 4.536604628161344, "pctFromMa200": 14.678217390517077, "rsi14": 57.374434713490444, "immediate": { "outcome": "tp", "exitTime": "2026-09-25T13:34:00Z", "plPct": 7.784431137724564 }, "triggerCrossedAt": null, "confirmation": null, "trail": { "crossedAt": "2026-09-16T13:30:00Z", "entryPrice": 78.64710000000001, "outcome": { "outcome": "tp", "exitTime": "2026-09-25T13:43:00Z", "plPct": 8.000000000000005 } }, "trailContext": { "crossDayRelVol": 0.0018513225395978498, "troughDayRelVol": 0.770329719189263, "crossAbovePriorDayHigh": false }, "points": [ { "t": 1789392600000, "c": 79.82 }, { "t": 1789393500000, "c": 80.065 }, { "t": 1789394400000, "c": 79.875 }, { "t": 1789395300000, "c": 79.75 }, { "t": 1789396200000, "c": 79.3 }, { "t": 1789397100000, "c": 79.135 }, { "t": 1789398000000, "c": 79.205 }, { "t": 1789398900000, "c": 79.475 }, { "t": 1789399800000, "c": 79.93 }, { "t": 1789400700000, "c": 79.685 }, { "t": 1789401600000, "c": 79.25 }, { "t": 1789402500000, "c": 79.145 }, { "t": 1789403400000, "c": 78.84 }, { "t": 1789404300000, "c": 78.925 }, { "t": 1789405200000, "c": 79.235 }, { "t": 1789406100000, "c": 78.99 }, { "t": 1789407000000, "c": 79.15 }, { "t": 1789407900000, "c": 78.94 }, { "t": 1789408800000, "c": 79.05 }, { "t": 1789409700000, "c": 79.07 }, { "t": 1789410600000, "c": 79.22 }, { "t": 1789411500000, "c": 79.33 }, { "t": 1789412400000, "c": 79.16 }, { "t": 1789413300000, "c": 79.165 }, { "t": 1789414200000, "c": 79.015 }, { "t": 1789415100000, "c": 78.59 }, { "t": 1789479000000, "c": 78.33 }, { "t": 1789479900000, "c": 78.15 }, { "t": 1789480800000, "c": 77.975 }, { "t": 1789481700000, "c": 78.04 }, { "t": 1789482600000, "c": 77.66 }, { "t": 1789483500000, "c": 77.4 }, { "t": 1789484400000, "c": 77.24 }, { "t": 1789485300000, "c": 77.45 }, { "t": 1789486200000, "c": 77.39 }, { "t": 1789487100000, "c": 77.21 }, { "t": 1789488000000, "c": 77.16 }, { "t": 1789488900000, "c": 77.26 }, { "t": 1789489800000, "c": 77.255 }, { "t": 1789490700000, "c": 77.57 }, { "t": 1789491600000, "c": 77.46 }, { "t": 1789492500000, "c": 77.475 }, { "t": 1789493400000, "c": 77.55 }, { "t": 1789494300000, "c": 77.775 }, { "t": 1789495200000, "c": 77.72 }, { "t": 1789496100000, "c": 77.635 }, { "t": 1789497000000, "c": 77.65 }, { "t": 1789497900000, "c": 77.62 }, { "t": 1789498800000, "c": 77.495 }, { "t": 1789499700000, "c": 77.64 }, { "t": 1789500600000, "c": 77.515 }, { "t": 1789501500000, "c": 77.625 }, { "t": 1789565400000, "c": 77.595 }, { "t": 1789566300000, "c": 77.98 }, { "t": 1789567200000, "c": 78.335 }, { "t": 1789568100000, "c": 78.03 }, { "t": 1789569000000, "c": 78.41 }, { "t": 1789569900000, "c": 78.395 }, { "t": 1789570800000, "c": 78.39 }, { "t": 1789571700000, "c": 78.245 }, { "t": 1789572600000, "c": 78.295 }, { "t": 1789573500000, "c": 78.25 }, { "t": 1789574400000, "c": 78.245 }, { "t": 1789575300000, "c": 78.27 }, { "t": 1789576200000, "c": 78.065 }, { "t": 1789577100000, "c": 78 }, { "t": 1789578000000, "c": 77.95 }, { "t": 1789578960000, "c": 77.87 }, { "t": 1789579800000, "c": 77.72 }, { "t": 1789580700000, "c": 78.02 }, { "t": 1789581600000, "c": 77.87 }, { "t": 1789582500000, "c": 77.73 }, { "t": 1789583400000, "c": 77.95 }, { "t": 1789584300000, "c": 77.325 }, { "t": 1789585200000, "c": 77.015 }, { "t": 1789586100000, "c": 76.95 }, { "t": 1789587000000, "c": 77.11 }, { "t": 1789587900000, "c": 77.26 }, { "t": 1789651800000, "c": 78.695 }, { "t": 1789652700000, "c": 77.76 }, { "t": 1789653600000, "c": 77.2 }, { "t": 1789654500000, "c": 77.56 }, { "t": 1789655400000, "c": 78.35 }, { "t": 1789656300000, "c": 77.925 }, { "t": 1789657200000, "c": 77.59 }, { "t": 1789658100000, "c": 77.96 }, { "t": 1789659000000, "c": 78.02 }, { "t": 1789659900000, "c": 77.99 }, { "t": 1789660800000, "c": 77.99 }, { "t": 1789661760000, "c": 78.05 }, { "t": 1789662600000, "c": 78.14 }, { "t": 1789663500000, "c": 77.99 }, { "t": 1789664400000, "c": 78.05 }, { "t": 1789665360000, "c": 78.01 }, { "t": 1789666200000, "c": 77.99 }, { "t": 1789667160000, "c": 77.885 }, { "t": 1789668000000, "c": 77.85 }, { "t": 1789668900000, "c": 78.1 }, { "t": 1789669800000, "c": 78.08 }, { "t": 1789670760000, "c": 77.97 }, { "t": 1789671600000, "c": 78.185 }, { "t": 1789672500000, "c": 78.03 }, { "t": 1789673400000, "c": 78.14 }, { "t": 1789674300000, "c": 78.36 }, { "t": 1789738200000, "c": 78.92 }, { "t": 1789739100000, "c": 78.52 }, { "t": 1789740000000, "c": 78.57 }, { "t": 1789740900000, "c": 78.825 }, { "t": 1789741800000, "c": 78.98 }, { "t": 1789742700000, "c": 79.135 }, { "t": 1789743600000, "c": 79.045 }, { "t": 1789744500000, "c": 79.18 }, { "t": 1789745400000, "c": 79.155 }, { "t": 1789746300000, "c": 79.13 }, { "t": 1789747200000, "c": 78.99 }, { "t": 1789748100000, "c": 78.855 }, { "t": 1789749000000, "c": 78.63 }, { "t": 1789749960000, "c": 78.44 }, { "t": 1789750800000, "c": 78.35 }, { "t": 1789751700000, "c": 78.365 }, { "t": 1789752600000, "c": 78.45 }, { "t": 1789753500000, "c": 78.25 }, { "t": 1789754400000, "c": 78.1 }, { "t": 1789755360000, "c": 77.985 }, { "t": 1789756200000, "c": 78 }, { "t": 1789757100000, "c": 78.02 }, { "t": 1789758000000, "c": 77.79 }, { "t": 1789758900000, "c": 77.645 }, { "t": 1789759800000, "c": 77.76 }, { "t": 1789760700000, "c": 77.57 } ] }, { "symbol": "ASML", "date": "2026-09-14", "reason": "signal-log", "signalPrice": 1599.715, "triggerPrice": 1631.71, "stopLossPrice": 1447.2544517676843, "takeProfitPrice": 1727.6922, "relVolume": 0.1828848479745582, "ma50SlopePct": -0.8627945516149346, "pctFromMa50": -2.331356921662418, "pctFromMa200": 13.6112296361336, "rsi14": 46.72116505395715, "immediate": { "outcome": "tp", "exitTime": "2026-09-22T14:11:00Z", "plPct": 7.784431137724561 }, "triggerCrossedAt": "2026-09-16T13:24:00Z", "confirmation": { "outcome": "tp", "exitTime": "2026-09-28T13:32:00Z", "plPct": 8.000000000000004 }, "trail": { "crossedAt": "2026-09-15T13:30:00Z", "entryPrice": 1604.4344999999998, "outcome": { "outcome": "tp", "exitTime": "2026-09-22T14:20:00Z", "plPct": 8.00000000000001 } }, "trailContext": { "crossDayRelVol": 0.014524137168898348, "troughDayRelVol": 1.7487903130319924, "crossAbovePriorDayHigh": true }, "points": [ { "t": 1789392600000, "c": 1594.62 }, { "t": 1789393500000, "c": 1598.12 }, { "t": 1789394400000, "c": 1608.11 }, { "t": 1789395300000, "c": 1602.35 }, { "t": 1789396200000, "c": 1603.45 }, { "t": 1789397100000, "c": 1599.8 }, { "t": 1789398000000, "c": 1600.215 }, { "t": 1789398900000, "c": 1599.81 }, { "t": 1789399800000, "c": 1601.01 }, { "t": 1789400700000, "c": 1595.28 }, { "t": 1789401600000, "c": 1590.23 }, { "t": 1789402500000, "c": 1593.42 }, { "t": 1789403400000, "c": 1593.645 }, { "t": 1789404300000, "c": 1594.095 }, { "t": 1789405200000, "c": 1598.04 }, { "t": 1789406100000, "c": 1594.375 }, { "t": 1789407000000, "c": 1590.82 }, { "t": 1789407900000, "c": 1592.23 }, { "t": 1789408800000, "c": 1592.67 }, { "t": 1789409700000, "c": 1592.8 }, { "t": 1789410600000, "c": 1591.725 }, { "t": 1789411500000, "c": 1592.21 }, { "t": 1789412400000, "c": 1590.58 }, { "t": 1789413300000, "c": 1584 }, { "t": 1789414200000, "c": 1578.57 }, { "t": 1789415100000, "c": 1575.21 }, { "t": 1789479000000, "c": 1590.31 }, { "t": 1789479900000, "c": 1591.67 }, { "t": 1789480800000, "c": 1593.39 }, { "t": 1789481700000, "c": 1592 }, { "t": 1789482600000, "c": 1584.48 }, { "t": 1789483500000, "c": 1579.64 }, { "t": 1789484400000, "c": 1580.93 }, { "t": 1789485300000, "c": 1585.52 }, { "t": 1789486200000, "c": 1594.075 }, { "t": 1789487280000, "c": 1588.03 }, { "t": 1789488000000, "c": 1585.54 }, { "t": 1789488900000, "c": 1591.53 }, { "t": 1789489800000, "c": 1591.105 }, { "t": 1789490700000, "c": 1593.78 }, { "t": 1789491600000, "c": 1591.81 }, { "t": 1789492560000, "c": 1592.27 }, { "t": 1789493400000, "c": 1589.98 }, { "t": 1789494300000, "c": 1593.3 }, { "t": 1789495200000, "c": 1592.73 }, { "t": 1789496100000, "c": 1594.525 }, { "t": 1789497000000, "c": 1589.465 }, { "t": 1789497900000, "c": 1590.43 }, { "t": 1789498800000, "c": 1591.96 }, { "t": 1789499760000, "c": 1592.67 }, { "t": 1789500600000, "c": 1592.69 }, { "t": 1789501500000, "c": 1591.63 }, { "t": 1789565040000, "c": 1632.2 }, { "t": 1789565400000, "c": 1610.55 }, { "t": 1789566300000, "c": 1611.61 }, { "t": 1789567200000, "c": 1612.1 }, { "t": 1789568100000, "c": 1610.635 }, { "t": 1789569000000, "c": 1612.61 }, { "t": 1789569900000, "c": 1613.095 }, { "t": 1789570860000, "c": 1612.345 }, { "t": 1789571820000, "c": 1609.44 }, { "t": 1789572600000, "c": 1606.46 }, { "t": 1789573500000, "c": 1607 }, { "t": 1789574400000, "c": 1605.75 }, { "t": 1789575300000, "c": 1605.515 }, { "t": 1789576200000, "c": 1604.76 }, { "t": 1789577100000, "c": 1605.52 }, { "t": 1789578000000, "c": 1603 }, { "t": 1789578900000, "c": 1602.82 }, { "t": 1789579800000, "c": 1601.02 }, { "t": 1789580700000, "c": 1606.365 }, { "t": 1789581600000, "c": 1602.83 }, { "t": 1789582500000, "c": 1600.54 }, { "t": 1789583400000, "c": 1601.25 }, { "t": 1789584300000, "c": 1593.17 }, { "t": 1789585200000, "c": 1587.12 }, { "t": 1789586100000, "c": 1591.24 }, { "t": 1789587000000, "c": 1593.51 }, { "t": 1789587900000, "c": 1603.04 }, { "t": 1789651800000, "c": 1625.48 }, { "t": 1789652700000, "c": 1631.05 }, { "t": 1789653600000, "c": 1632.57 }, { "t": 1789654500000, "c": 1628.12 }, { "t": 1789655400000, "c": 1629.9 }, { "t": 1789656300000, "c": 1624.98 }, { "t": 1789657200000, "c": 1627.15 }, { "t": 1789658100000, "c": 1626.38 }, { "t": 1789659000000, "c": 1624.25 }, { "t": 1789659900000, "c": 1623.96 }, { "t": 1789660800000, "c": 1620.335 }, { "t": 1789661700000, "c": 1619.55 }, { "t": 1789662600000, "c": 1616.69 }, { "t": 1789663500000, "c": 1616.06 }, { "t": 1789664400000, "c": 1617.8 }, { "t": 1789665360000, "c": 1621.14 }, { "t": 1789666200000, "c": 1624 }, { "t": 1789667100000, "c": 1622.54 }, { "t": 1789668000000, "c": 1626.93 }, { "t": 1789668900000, "c": 1625.06 }, { "t": 1789669800000, "c": 1626.55 }, { "t": 1789670700000, "c": 1625.565 }, { "t": 1789671600000, "c": 1626.025 }, { "t": 1789672500000, "c": 1624.4 }, { "t": 1789673400000, "c": 1626.89 }, { "t": 1789674300000, "c": 1629.21 }, { "t": 1789738200000, "c": 1649.215 }, { "t": 1789739100000, "c": 1635.94 }, { "t": 1789740000000, "c": 1642.11 }, { "t": 1789740900000, "c": 1642.7 }, { "t": 1789741800000, "c": 1639.49 }, { "t": 1789742700000, "c": 1646.58 }, { "t": 1789743600000, "c": 1647.99 }, { "t": 1789744500000, "c": 1650.14 }, { "t": 1789745400000, "c": 1653.68 }, { "t": 1789746360000, "c": 1651.94 }, { "t": 1789747200000, "c": 1648.99 }, { "t": 1789748100000, "c": 1648.01 }, { "t": 1789749000000, "c": 1646 }, { "t": 1789749900000, "c": 1644.72 }, { "t": 1789750800000, "c": 1645.88 }, { "t": 1789751700000, "c": 1645.91 }, { "t": 1789752600000, "c": 1646.81 }, { "t": 1789753560000, "c": 1648.68 }, { "t": 1789754400000, "c": 1643.67 }, { "t": 1789755300000, "c": 1645.835 }, { "t": 1789756200000, "c": 1648.1 }, { "t": 1789757100000, "c": 1649.3 }, { "t": 1789758000000, "c": 1651.85 }, { "t": 1789758900000, "c": 1653.98 }, { "t": 1789759800000, "c": 1659.85 }, { "t": 1789760700000, "c": 1679.25 } ] }, { "symbol": "ASX", "date": "2026-09-14", "reason": "signal-log", "signalPrice": 37.63, "triggerPrice": 38.38, "stopLossPrice": 33.86318550430816, "takeProfitPrice": 40.64040000000001, "relVolume": 1.6120670311449121, "ma50SlopePct": -0.742411451832602, "pctFromMa50": 2.9462023912947077, "pctFromMa200": 37.87874287850694, "rsi14": 54.947656165938014, "immediate": { "outcome": "tp", "exitTime": "2026-09-18T17:01:00Z", "plPct": 7.784431137724561 }, "triggerCrossedAt": "2026-09-16T13:38:00Z", "confirmation": { "outcome": "tp", "exitTime": "2026-09-18T19:55:00Z", "plPct": 8.000000000000016 }, "trail": { "crossedAt": "2026-09-16T13:30:00Z", "entryPrice": 37.587, "outcome": { "outcome": "tp", "exitTime": "2026-09-18T17:00:00Z", "plPct": 7.999999999999997 } }, "trailContext": { "crossDayRelVol": 0.014852366251986965, "troughDayRelVol": 0.6616682760971359, "crossAbovePriorDayHigh": true }, "points": [ { "t": 1789392360000, "c": 37.88 }, { "t": 1789392600000, "c": 36.94 }, { "t": 1789393500000, "c": 37.03 }, { "t": 1789394400000, "c": 37.18 }, { "t": 1789395300000, "c": 37.11 }, { "t": 1789396200000, "c": 37.05 }, { "t": 1789397100000, "c": 37.03 }, { "t": 1789398000000, "c": 36.93 }, { "t": 1789398900000, "c": 37.085 }, { "t": 1789399800000, "c": 37.33 }, { "t": 1789400700000, "c": 37.175 }, { "t": 1789401600000, "c": 37.05 }, { "t": 1789402500000, "c": 37.225 }, { "t": 1789403400000, "c": 37.36 }, { "t": 1789404300000, "c": 37.39 }, { "t": 1789405200000, "c": 37.335 }, { "t": 1789406100000, "c": 37.26 }, { "t": 1789407000000, "c": 37.27 }, { "t": 1789407900000, "c": 37.295 }, { "t": 1789408800000, "c": 37.405 }, { "t": 1789409700000, "c": 37.37 }, { "t": 1789410600000, "c": 37.48 }, { "t": 1789411500000, "c": 37.57 }, { "t": 1789412400000, "c": 37.43 }, { "t": 1789413300000, "c": 37.35 }, { "t": 1789414200000, "c": 37.32 }, { "t": 1789415100000, "c": 37.09 }, { "t": 1789479000000, "c": 37.595 }, { "t": 1789479900000, "c": 37.675 }, { "t": 1789480800000, "c": 37.56 }, { "t": 1789481700000, "c": 37.63 }, { "t": 1789482600000, "c": 37.47 }, { "t": 1789483500000, "c": 37.25 }, { "t": 1789484400000, "c": 37.275 }, { "t": 1789485300000, "c": 37.46 }, { "t": 1789486200000, "c": 37.255 }, { "t": 1789487100000, "c": 37 }, { "t": 1789488000000, "c": 36.85 }, { "t": 1789489020000, "c": 36.91 }, { "t": 1789489920000, "c": 36.96 }, { "t": 1789490700000, "c": 36.97 }, { "t": 1789491600000, "c": 36.95 }, { "t": 1789492500000, "c": 36.98 }, { "t": 1789493400000, "c": 36.93 }, { "t": 1789494300000, "c": 37.06 }, { "t": 1789495260000, "c": 37.08 }, { "t": 1789496100000, "c": 37.05 }, { "t": 1789497000000, "c": 36.93 }, { "t": 1789497900000, "c": 37.02 }, { "t": 1789498800000, "c": 37.03 }, { "t": 1789499700000, "c": 37.03 }, { "t": 1789500600000, "c": 37.035 }, { "t": 1789501500000, "c": 37.12 }, { "t": 1789565400000, "c": 38.28 }, { "t": 1789566300000, "c": 38.52 }, { "t": 1789567200000, "c": 38.5 }, { "t": 1789568100000, "c": 38.39 }, { "t": 1789569000000, "c": 38.33 }, { "t": 1789569900000, "c": 38.44 }, { "t": 1789570800000, "c": 38.47 }, { "t": 1789571700000, "c": 38.63 }, { "t": 1789572600000, "c": 38.465 }, { "t": 1789573500000, "c": 38.45 }, { "t": 1789574400000, "c": 38.44 }, { "t": 1789575300000, "c": 38.47 }, { "t": 1789576200000, "c": 38.41 }, { "t": 1789577280000, "c": 38.43 }, { "t": 1789578000000, "c": 38.375 }, { "t": 1789578900000, "c": 38.28 }, { "t": 1789579800000, "c": 38.18 }, { "t": 1789580700000, "c": 38.51 }, { "t": 1789581600000, "c": 38.29 }, { "t": 1789582500000, "c": 38.12 }, { "t": 1789583400000, "c": 38.06 }, { "t": 1789584300000, "c": 37.74 }, { "t": 1789585200000, "c": 37.55 }, { "t": 1789586100000, "c": 37.575 }, { "t": 1789587000000, "c": 37.675 }, { "t": 1789587900000, "c": 37.98 }, { "t": 1789591800000, "c": 37.95 }, { "t": 1789651800000, "c": 39.59 }, { "t": 1789652700000, "c": 39.895 }, { "t": 1789653600000, "c": 40.27 }, { "t": 1789654500000, "c": 40.08 }, { "t": 1789655400000, "c": 40.145 }, { "t": 1789656300000, "c": 40.18 }, { "t": 1789657200000, "c": 40.195 }, { "t": 1789658100000, "c": 40.135 }, { "t": 1789659000000, "c": 40.07 }, { "t": 1789659900000, "c": 39.935 }, { "t": 1789660800000, "c": 39.96 }, { "t": 1789661700000, "c": 40.02 }, { "t": 1789662600000, "c": 40.015 }, { "t": 1789663620000, "c": 40.05 }, { "t": 1789664400000, "c": 40.12 }, { "t": 1789665300000, "c": 39.985 }, { "t": 1789666200000, "c": 39.96 }, { "t": 1789667100000, "c": 39.975 }, { "t": 1789668180000, "c": 40.115 }, { "t": 1789668960000, "c": 40.05 }, { "t": 1789669920000, "c": 39.985 }, { "t": 1789670820000, "c": 39.91 }, { "t": 1789671600000, "c": 39.93 }, { "t": 1789672500000, "c": 39.87 }, { "t": 1789673400000, "c": 39.94 }, { "t": 1789674300000, "c": 39.98 }, { "t": 1789738200000, "c": 40 }, { "t": 1789739100000, "c": 40.23 }, { "t": 1789740060000, "c": 40.295 }, { "t": 1789740900000, "c": 40.25 }, { "t": 1789741800000, "c": 40.29 }, { "t": 1789742700000, "c": 40.33 }, { "t": 1789743600000, "c": 40.395 }, { "t": 1789744500000, "c": 40.5 }, { "t": 1789745400000, "c": 40.44 }, { "t": 1789746300000, "c": 40.53 }, { "t": 1789747200000, "c": 40.445 }, { "t": 1789748100000, "c": 40.4 }, { "t": 1789749000000, "c": 40.49 }, { "t": 1789749900000, "c": 40.57 }, { "t": 1789750800000, "c": 40.72 }, { "t": 1789751700000, "c": 40.74 }, { "t": 1789752600000, "c": 40.76 }, { "t": 1789753500000, "c": 40.745 }, { "t": 1789754400000, "c": 40.69 }, { "t": 1789755300000, "c": 40.7 }, { "t": 1789756200000, "c": 40.68 }, { "t": 1789757100000, "c": 40.765 }, { "t": 1789758000000, "c": 40.96 }, { "t": 1789758900000, "c": 40.99 }, { "t": 1789759800000, "c": 41.23 }, { "t": 1789760700000, "c": 41.6 } ] }, { "symbol": "BCS", "date": "2026-09-14", "reason": "signal-log", "signalPrice": 25.765, "triggerPrice": 26.28, "stopLossPrice": 24.424178210408087, "takeProfitPrice": 27.826200000000004, "relVolume": 1.7536082553828916, "ma50SlopePct": -0.13959150350616115, "pctFromMa50": -2.5143345170791918, "pctFromMa200": 6.76963880802547, "rsi14": 47.103501014291105, "immediate": { "outcome": "stop", "exitTime": "2026-09-23T15:50:00Z", "plPct": -5.393256915595989 }, "triggerCrossedAt": null, "confirmation": null, "trail": { "crossedAt": "2026-09-16T13:30:00Z", "entryPrice": 25.622400000000003, "outcome": { "outcome": "stop", "exitTime": "2026-09-23T19:57:00Z", "plPct": -5.20404342942719 } }, "trailContext": { "crossDayRelVol": 0.009042623012703426, "troughDayRelVol": 3.7182854019977847, "crossAbovePriorDayHigh": false }, "points": [ { "t": 1789392600000, "c": 25.95 }, { "t": 1789393500000, "c": 25.96 }, { "t": 1789394400000, "c": 26.045 }, { "t": 1789395480000, "c": 25.99 }, { "t": 1789396200000, "c": 25.765 }, { "t": 1789397100000, "c": 25.58 }, { "t": 1789398000000, "c": 25.71 }, { "t": 1789398900000, "c": 25.81 }, { "t": 1789399800000, "c": 25.945 }, { "t": 1789400820000, "c": 25.935 }, { "t": 1789401780000, "c": 25.92 }, { "t": 1789402620000, "c": 25.98 }, { "t": 1789403400000, "c": 25.98 }, { "t": 1789404420000, "c": 26.04 }, { "t": 1789405200000, "c": 25.845 }, { "t": 1789406100000, "c": 25.825 }, { "t": 1789407000000, "c": 25.655 }, { "t": 1789407900000, "c": 25.695 }, { "t": 1789408800000, "c": 25.665 }, { "t": 1789409700000, "c": 25.76 }, { "t": 1789410660000, "c": 25.795 }, { "t": 1789411500000, "c": 25.815 }, { "t": 1789412400000, "c": 25.845 }, { "t": 1789413480000, "c": 25.785 }, { "t": 1789414200000, "c": 25.86 }, { "t": 1789415100000, "c": 25.85 }, { "t": 1789475640000, "c": 25.81 }, { "t": 1789476300000, "c": 25.84 }, { "t": 1789479000000, "c": 25.65 }, { "t": 1789479900000, "c": 25.685 }, { "t": 1789480800000, "c": 25.715 }, { "t": 1789481820000, "c": 25.61 }, { "t": 1789482600000, "c": 25.48 }, { "t": 1789483500000, "c": 25.42 }, { "t": 1789484400000, "c": 25.33 }, { "t": 1789485300000, "c": 25.32 }, { "t": 1789486200000, "c": 25.235 }, { "t": 1789487100000, "c": 25.125 }, { "t": 1789488000000, "c": 25.135 }, { "t": 1789488900000, "c": 25.215 }, { "t": 1789489800000, "c": 25.22 }, { "t": 1789490760000, "c": 25.255 }, { "t": 1789491600000, "c": 25.26 }, { "t": 1789492560000, "c": 25.24 }, { "t": 1789493400000, "c": 25.27 }, { "t": 1789494300000, "c": 25.28 }, { "t": 1789495200000, "c": 25.355 }, { "t": 1789496100000, "c": 25.34 }, { "t": 1789497120000, "c": 25.315 }, { "t": 1789497900000, "c": 25.415 }, { "t": 1789498800000, "c": 25.395 }, { "t": 1789499820000, "c": 25.375 }, { "t": 1789500600000, "c": 25.4 }, { "t": 1789501500000, "c": 25.45 }, { "t": 1789565400000, "c": 25.47 }, { "t": 1789566300000, "c": 25.445 }, { "t": 1789567200000, "c": 25.46 }, { "t": 1789568100000, "c": 25.44 }, { "t": 1789569000000, "c": 25.58 }, { "t": 1789569900000, "c": 25.62 }, { "t": 1789570800000, "c": 25.665 }, { "t": 1789571700000, "c": 25.57 }, { "t": 1789572600000, "c": 25.58 }, { "t": 1789573620000, "c": 25.62 }, { "t": 1789574400000, "c": 25.6 }, { "t": 1789575420000, "c": 25.6 }, { "t": 1789576200000, "c": 25.59 }, { "t": 1789577100000, "c": 25.595 }, { "t": 1789578120000, "c": 25.59 }, { "t": 1789579020000, "c": 25.61 }, { "t": 1789579800000, "c": 25.59 }, { "t": 1789580880000, "c": 25.64 }, { "t": 1789581600000, "c": 25.525 }, { "t": 1789582500000, "c": 25.49 }, { "t": 1789583400000, "c": 25.53 }, { "t": 1789584300000, "c": 25.21 }, { "t": 1789585200000, "c": 25.095 }, { "t": 1789586100000, "c": 25.075 }, { "t": 1789587000000, "c": 25.165 }, { "t": 1789587960000, "c": 25.335 }, { "t": 1789651800000, "c": 25.355 }, { "t": 1789652700000, "c": 25.46 }, { "t": 1789653600000, "c": 25.565 }, { "t": 1789654500000, "c": 25.595 }, { "t": 1789655400000, "c": 25.625 }, { "t": 1789656360000, "c": 25.605 }, { "t": 1789657200000, "c": 25.655 }, { "t": 1789658100000, "c": 25.685 }, { "t": 1789659000000, "c": 25.69 }, { "t": 1789659900000, "c": 25.685 }, { "t": 1789660800000, "c": 25.665 }, { "t": 1789661760000, "c": 25.73 }, { "t": 1789662660000, "c": 25.755 }, { "t": 1789663620000, "c": 25.705 }, { "t": 1789664400000, "c": 25.685 }, { "t": 1789665300000, "c": 25.655 }, { "t": 1789666200000, "c": 25.65 }, { "t": 1789667100000, "c": 25.65 }, { "t": 1789668000000, "c": 25.655 }, { "t": 1789668900000, "c": 25.635 }, { "t": 1789669860000, "c": 25.6 }, { "t": 1789670700000, "c": 25.605 }, { "t": 1789671600000, "c": 25.62 }, { "t": 1789672560000, "c": 25.605 }, { "t": 1789673400000, "c": 25.605 }, { "t": 1789674300000, "c": 25.66 }, { "t": 1789735500000, "c": 25.15 }, { "t": 1789738200000, "c": 25.09 }, { "t": 1789739100000, "c": 24.99 }, { "t": 1789740000000, "c": 25.11 }, { "t": 1789740900000, "c": 25.13 }, { "t": 1789741800000, "c": 24.99 }, { "t": 1789742700000, "c": 25.08 }, { "t": 1789743600000, "c": 25.04 }, { "t": 1789744500000, "c": 25.035 }, { "t": 1789745400000, "c": 24.79 }, { "t": 1789746300000, "c": 24.76 }, { "t": 1789747200000, "c": 24.77 }, { "t": 1789748100000, "c": 24.785 }, { "t": 1789749000000, "c": 24.785 }, { "t": 1789749900000, "c": 24.815 }, { "t": 1789750800000, "c": 24.79 }, { "t": 1789751820000, "c": 24.81 }, { "t": 1789752600000, "c": 24.815 }, { "t": 1789753500000, "c": 24.82 }, { "t": 1789754400000, "c": 24.855 }, { "t": 1789755300000, "c": 24.84 }, { "t": 1789756200000, "c": 24.82 }, { "t": 1789757100000, "c": 24.82 }, { "t": 1789758000000, "c": 24.845 }, { "t": 1789758900000, "c": 24.835 }, { "t": 1789759800000, "c": 24.92 }, { "t": 1789760700000, "c": 24.86 } ] }, { "symbol": "CMCSA", "date": "2026-09-14", "reason": "signal-log", "signalPrice": 24.895, "triggerPrice": 25.39, "stopLossPrice": 22.76029575228265, "takeProfitPrice": 26.8866, "relVolume": 1.4436269378873845, "ma50SlopePct": 0.7626037528663253, "pctFromMa50": 0.9243047681625493, "pctFromMa200": -7.230087061561793, "rsi14": 44.63202682349499, "immediate": { "outcome": "stop", "exitTime": "2026-09-18T13:30:00Z", "plPct": -8.757316648956955 }, "triggerCrossedAt": null, "confirmation": null, "trail": { "crossedAt": "2026-09-18T14:44:00Z", "entryPrice": 22.817400000000003, "outcome": { "outcome": "pending", "exitTime": null, "plPct": null } }, "trailContext": { "crossDayRelVol": 0.5029381305893482, "troughDayRelVol": 1.7926937910213385, "crossAbovePriorDayHigh": false }, "points": [ { "t": 1789392600000, "c": 25.26 }, { "t": 1789393500000, "c": 25.265 }, { "t": 1789394400000, "c": 25.235 }, { "t": 1789395300000, "c": 25.09 }, { "t": 1789396200000, "c": 25.11 }, { "t": 1789397100000, "c": 25.05 }, { "t": 1789398000000, "c": 25.11 }, { "t": 1789398900000, "c": 25.055 }, { "t": 1789399800000, "c": 25.15 }, { "t": 1789400700000, "c": 25.22 }, { "t": 1789401600000, "c": 25.305 }, { "t": 1789402500000, "c": 25.235 }, { "t": 1789403400000, "c": 25.235 }, { "t": 1789404300000, "c": 25.225 }, { "t": 1789405200000, "c": 25.185 }, { "t": 1789406100000, "c": 25.155 }, { "t": 1789407000000, "c": 24.94 }, { "t": 1789407900000, "c": 25.06 }, { "t": 1789408800000, "c": 25.035 }, { "t": 1789409700000, "c": 24.975 }, { "t": 1789410600000, "c": 25.015 }, { "t": 1789411500000, "c": 25.02 }, { "t": 1789412400000, "c": 25.01 }, { "t": 1789413300000, "c": 24.95 }, { "t": 1789414200000, "c": 24.875 }, { "t": 1789415100000, "c": 24.895 }, { "t": 1789479000000, "c": 24.685 }, { "t": 1789479900000, "c": 24.695 }, { "t": 1789480800000, "c": 24.65 }, { "t": 1789481700000, "c": 24.62 }, { "t": 1789482600000, "c": 24.655 }, { "t": 1789483500000, "c": 24.575 }, { "t": 1789484400000, "c": 24.685 }, { "t": 1789485300000, "c": 24.51 }, { "t": 1789486200000, "c": 24.635 }, { "t": 1789487100000, "c": 24.535 }, { "t": 1789488000000, "c": 24.525 }, { "t": 1789488900000, "c": 24.52 }, { "t": 1789489800000, "c": 24.545 }, { "t": 1789490700000, "c": 24.57 }, { "t": 1789491600000, "c": 24.625 }, { "t": 1789492500000, "c": 24.695 }, { "t": 1789493400000, "c": 24.665 }, { "t": 1789494300000, "c": 24.67 }, { "t": 1789495200000, "c": 24.655 }, { "t": 1789496100000, "c": 24.675 }, { "t": 1789497000000, "c": 24.635 }, { "t": 1789497900000, "c": 24.685 }, { "t": 1789498800000, "c": 24.64 }, { "t": 1789499700000, "c": 24.55 }, { "t": 1789500600000, "c": 24.5 }, { "t": 1789501500000, "c": 24.41 }, { "t": 1789502400000, "c": 24.42 }, { "t": 1789565400000, "c": 24.32 }, { "t": 1789566300000, "c": 24.37 }, { "t": 1789567200000, "c": 24.145 }, { "t": 1789568100000, "c": 24.18 }, { "t": 1789569000000, "c": 24.225 }, { "t": 1789569900000, "c": 24.125 }, { "t": 1789570800000, "c": 24.11 }, { "t": 1789571700000, "c": 24.165 }, { "t": 1789572600000, "c": 24.175 }, { "t": 1789573560000, "c": 24.15 }, { "t": 1789574400000, "c": 24.135 }, { "t": 1789575360000, "c": 24.135 }, { "t": 1789576200000, "c": 24.085 }, { "t": 1789577100000, "c": 24.11 }, { "t": 1789578000000, "c": 24.09 }, { "t": 1789578900000, "c": 24.11 }, { "t": 1789579800000, "c": 24.075 }, { "t": 1789580700000, "c": 24.07 }, { "t": 1789581600000, "c": 24.02 }, { "t": 1789582500000, "c": 24.075 }, { "t": 1789583400000, "c": 23.94 }, { "t": 1789584300000, "c": 23.85 }, { "t": 1789585200000, "c": 23.795 }, { "t": 1789586100000, "c": 23.67 }, { "t": 1789587000000, "c": 23.635 }, { "t": 1789587900000, "c": 23.75 }, { "t": 1789651800000, "c": 23.52 }, { "t": 1789652700000, "c": 23.46 }, { "t": 1789653600000, "c": 23.295 }, { "t": 1789654500000, "c": 23.24 }, { "t": 1789655400000, "c": 23.305 }, { "t": 1789656300000, "c": 23.24 }, { "t": 1789657200000, "c": 23.335 }, { "t": 1789658100000, "c": 23.32 }, { "t": 1789659000000, "c": 23.31 }, { "t": 1789659900000, "c": 23.31 }, { "t": 1789660800000, "c": 23.2 }, { "t": 1789661700000, "c": 23.18 }, { "t": 1789662720000, "c": 23.175 }, { "t": 1789663500000, "c": 23.15 }, { "t": 1789664460000, "c": 23.175 }, { "t": 1789665300000, "c": 23.195 }, { "t": 1789666200000, "c": 23.19 }, { "t": 1789667160000, "c": 23.19 }, { "t": 1789668060000, "c": 23.155 }, { "t": 1789668900000, "c": 23.17 }, { "t": 1789669800000, "c": 23.135 }, { "t": 1789670700000, "c": 23.09 }, { "t": 1789671600000, "c": 23.005 }, { "t": 1789672500000, "c": 22.96 }, { "t": 1789673400000, "c": 22.935 }, { "t": 1789674300000, "c": 22.925 }, { "t": 1789738200000, "c": 22.56 }, { "t": 1789739100000, "c": 22.53 }, { "t": 1789740000000, "c": 22.425 }, { "t": 1789740900000, "c": 22.49 }, { "t": 1789741800000, "c": 22.835 }, { "t": 1789742700000, "c": 22.855 }, { "t": 1789743600000, "c": 22.785 }, { "t": 1789744500000, "c": 22.855 }, { "t": 1789745400000, "c": 22.805 }, { "t": 1789746300000, "c": 22.765 }, { "t": 1789747200000, "c": 22.725 }, { "t": 1789748100000, "c": 22.72 }, { "t": 1789749000000, "c": 22.825 }, { "t": 1789749900000, "c": 22.89 }, { "t": 1789750800000, "c": 22.86 }, { "t": 1789751700000, "c": 22.775 }, { "t": 1789752600000, "c": 22.755 }, { "t": 1789753500000, "c": 22.74 }, { "t": 1789754400000, "c": 22.73 }, { "t": 1789755300000, "c": 22.695 }, { "t": 1789756200000, "c": 22.675 }, { "t": 1789757100000, "c": 22.745 }, { "t": 1789758000000, "c": 22.795 }, { "t": 1789758900000, "c": 22.765 }, { "t": 1789759800000, "c": 22.815 }, { "t": 1789760700000, "c": 22.72 } ] }, { "symbol": "CMI", "date": "2026-09-14", "reason": "signal-log", "signalPrice": 544.93, "triggerPrice": 555.83, "stopLossPrice": 501.6787889571875, "takeProfitPrice": 588.5244, "relVolume": 0.9760007149491882, "ma50SlopePct": -2.251832570705542, "pctFromMa50": -10.510086715368887, "pctFromMa200": -7.540809117628168, "rsi14": 35.33942131211835, "immediate": { "outcome": "pending", "exitTime": null, "plPct": null }, "triggerCrossedAt": null, "confirmation": null, "trail": { "crossedAt": "2026-09-17T13:31:00Z", "entryPrice": 529.4667000000001, "outcome": { "outcome": "pending", "exitTime": null, "plPct": null } }, "trailContext": { "crossDayRelVol": 0.0015401830916418446, "troughDayRelVol": 1.6157281215565735, "crossAbovePriorDayHigh": true }, "points": [ { "t": 1789392600000, "c": 535.86 }, { "t": 1789393500000, "c": 537.1 }, { "t": 1789394520000, "c": 541.29 }, { "t": 1789395300000, "c": 539.645 }, { "t": 1789396560000, "c": 538.74 }, { "t": 1789397160000, "c": 537.295 }, { "t": 1789398060000, "c": 536.21 }, { "t": 1789398960000, "c": 536.055 }, { "t": 1789399800000, "c": 537.185 }, { "t": 1789400700000, "c": 536.04 }, { "t": 1789401600000, "c": 535.33 }, { "t": 1789403280000, "c": 535.59 }, { "t": 1789403400000, "c": 534.91 }, { "t": 1789404300000, "c": 538.12 }, { "t": 1789405200000, "c": 539.15 }, { "t": 1789406100000, "c": 538.26 }, { "t": 1789407120000, "c": 537.41 }, { "t": 1789407960000, "c": 536.08 }, { "t": 1789408800000, "c": 538.075 }, { "t": 1789409760000, "c": 540.56 }, { "t": 1789410600000, "c": 541.09 }, { "t": 1789411500000, "c": 542.27 }, { "t": 1789412640000, "c": 542.55 }, { "t": 1789413300000, "c": 541.955 }, { "t": 1789414200000, "c": 541.02 }, { "t": 1789415100000, "c": 540.97 }, { "t": 1789479000000, "c": 540 }, { "t": 1789479960000, "c": 538.165 }, { "t": 1789480800000, "c": 537.03 }, { "t": 1789481700000, "c": 537.12 }, { "t": 1789482720000, "c": 536.54 }, { "t": 1789483500000, "c": 533.53 }, { "t": 1789484400000, "c": 533.48 }, { "t": 1789485360000, "c": 534.03 }, { "t": 1789486260000, "c": 534.64 }, { "t": 1789487100000, "c": 534.15 }, { "t": 1789488000000, "c": 532.44 }, { "t": 1789489020000, "c": 533.205 }, { "t": 1789489800000, "c": 536.94 }, { "t": 1789490700000, "c": 538.11 }, { "t": 1789491660000, "c": 536.05 }, { "t": 1789492560000, "c": 535.68 }, { "t": 1789493400000, "c": 535.64 }, { "t": 1789494360000, "c": 536.8 }, { "t": 1789495260000, "c": 538.31 }, { "t": 1789496100000, "c": 537.625 }, { "t": 1789497000000, "c": 537.52 }, { "t": 1789497900000, "c": 536.97 }, { "t": 1789498800000, "c": 536.32 }, { "t": 1789499700000, "c": 536.17 }, { "t": 1789500600000, "c": 535.955 }, { "t": 1789501500000, "c": 537.64 }, { "t": 1789565400000, "c": 538.63 }, { "t": 1789566300000, "c": 537.39 }, { "t": 1789567200000, "c": 535.52 }, { "t": 1789568340000, "c": 532.705 }, { "t": 1789569000000, "c": 533.13 }, { "t": 1789569960000, "c": 534.16 }, { "t": 1789570980000, "c": 533.825 }, { "t": 1789571820000, "c": 532.93 }, { "t": 1789572600000, "c": 533.92 }, { "t": 1789573500000, "c": 534.42 }, { "t": 1789574400000, "c": 534.14 }, { "t": 1789575360000, "c": 533.54 }, { "t": 1789576320000, "c": 533.83 }, { "t": 1789577100000, "c": 534 }, { "t": 1789578180000, "c": 532.79 }, { "t": 1789578900000, "c": 532.785 }, { "t": 1789579800000, "c": 533.9 }, { "t": 1789580880000, "c": 533.01 }, { "t": 1789581600000, "c": 530 }, { "t": 1789582500000, "c": 528.995 }, { "t": 1789583400000, "c": 529.25 }, { "t": 1789584300000, "c": 524.48 }, { "t": 1789585200000, "c": 520.76 }, { "t": 1789586100000, "c": 520.82 }, { "t": 1789587000000, "c": 523.78 }, { "t": 1789587900000, "c": 527.41 }, { "t": 1789651860000, "c": 535.61 }, { "t": 1789652700000, "c": 531.37 }, { "t": 1789653600000, "c": 531.31 }, { "t": 1789654500000, "c": 529.915 }, { "t": 1789655400000, "c": 529.39 }, { "t": 1789656300000, "c": 527.35 }, { "t": 1789657200000, "c": 527.39 }, { "t": 1789658100000, "c": 527.29 }, { "t": 1789659000000, "c": 526.505 }, { "t": 1789659960000, "c": 525.705 }, { "t": 1789660860000, "c": 526.15 }, { "t": 1789661760000, "c": 526.03 }, { "t": 1789662660000, "c": 525.755 }, { "t": 1789663500000, "c": 525.195 }, { "t": 1789664400000, "c": 525.425 }, { "t": 1789665420000, "c": 525.015 }, { "t": 1789666440000, "c": 525.035 }, { "t": 1789667160000, "c": 524.37 }, { "t": 1789668060000, "c": 525.52 }, { "t": 1789668900000, "c": 525.595 }, { "t": 1789669800000, "c": 525.57 }, { "t": 1789670700000, "c": 523.855 }, { "t": 1789671780000, "c": 523.215 }, { "t": 1789672500000, "c": 523.76 }, { "t": 1789673400000, "c": 523.38 }, { "t": 1789674300000, "c": 523.93 }, { "t": 1789738200000, "c": 526.06 }, { "t": 1789739100000, "c": 523.26 }, { "t": 1789740000000, "c": 525.84 }, { "t": 1789740900000, "c": 526.32 }, { "t": 1789742340000, "c": 524.34 }, { "t": 1789742760000, "c": 526.31 }, { "t": 1789743600000, "c": 527.59 }, { "t": 1789744740000, "c": 526.625 }, { "t": 1789745400000, "c": 527.715 }, { "t": 1789746360000, "c": 526.99 }, { "t": 1789747260000, "c": 526.52 }, { "t": 1789748100000, "c": 526.09 }, { "t": 1789749240000, "c": 526.04 }, { "t": 1789749960000, "c": 526.8 }, { "t": 1789750800000, "c": 526.58 }, { "t": 1789751760000, "c": 525.77 }, { "t": 1789752600000, "c": 526.2 }, { "t": 1789753680000, "c": 526.68 }, { "t": 1789754520000, "c": 527.45 }, { "t": 1789755420000, "c": 527.43 }, { "t": 1789756320000, "c": 528.33 }, { "t": 1789757100000, "c": 528.2 }, { "t": 1789758000000, "c": 529.23 }, { "t": 1789758900000, "c": 528.96 }, { "t": 1789759800000, "c": 530.32 }, { "t": 1789760760000, "c": 531.9 } ] }, { "symbol": "ETN", "date": "2026-09-14", "reason": "sized_to_zero", "signalPrice": 395.13972055888223, "triggerPrice": 403.04, "stopLossPrice": 364.8, "takeProfitPrice": 414.897, "relVolume": 0.19258047564295566, "ma50SlopePct": 0.07020834090492337, "pctFromMa50": 2.3451942350735817, "pctFromMa200": 11.194012738628766, "rsi14": 54.372540222877674, "immediate": { "outcome": "tp", "exitTime": "2026-09-17T13:30:00Z", "plPct": 4.790493269012195 }, "triggerCrossedAt": "2026-09-17T13:30:00Z", "confirmation": { "outcome": "tp", "exitTime": "2026-09-18T19:32:00Z", "plPct": 5.00007425555022 }, "trail": { "crossedAt": "2026-09-15T13:30:00Z", "entryPrice": 398.565, "outcome": { "outcome": "tp", "exitTime": "2026-09-17T13:46:00Z", "plPct": 5.000074255550222 } }, "trailContext": { "crossDayRelVol": 0.006220285015491446, "troughDayRelVol": 2.3126816484093964, "crossAbovePriorDayHigh": false }, "points": [ { "t": 1789392600000, "c": 393.605 }, { "t": 1789393500000, "c": 396.9 }, { "t": 1789394400000, "c": 399.14 }, { "t": 1789395300000, "c": 398.47 }, { "t": 1789396200000, "c": 395.03 }, { "t": 1789397100000, "c": 392.13 }, { "t": 1789398000000, "c": 393.295 }, { "t": 1789398900000, "c": 395.52 }, { "t": 1789399800000, "c": 396.775 }, { "t": 1789400700000, "c": 396.41 }, { "t": 1789401600000, "c": 395.4 }, { "t": 1789402500000, "c": 395.155 }, { "t": 1789403400000, "c": 394.42 }, { "t": 1789404300000, "c": 394.11 }, { "t": 1789405200000, "c": 394.31 }, { "t": 1789406100000, "c": 394.12 }, { "t": 1789407000000, "c": 392.9 }, { "t": 1789407900000, "c": 392.78 }, { "t": 1789408800000, "c": 392.22 }, { "t": 1789409700000, "c": 392.595 }, { "t": 1789410600000, "c": 394.5 }, { "t": 1789411500000, "c": 394.97 }, { "t": 1789412400000, "c": 394.33 }, { "t": 1789413300000, "c": 394.01 }, { "t": 1789414200000, "c": 393.78 }, { "t": 1789415100000, "c": 393.265 }, { "t": 1789479000000, "c": 396.42 }, { "t": 1789479960000, "c": 395.32 }, { "t": 1789480800000, "c": 394.005 }, { "t": 1789481820000, "c": 393.71 }, { "t": 1789482600000, "c": 393.77 }, { "t": 1789483500000, "c": 391.47 }, { "t": 1789484400000, "c": 390.635 }, { "t": 1789485300000, "c": 391.07 }, { "t": 1789486200000, "c": 391.45 }, { "t": 1789487100000, "c": 390.59 }, { "t": 1789488000000, "c": 390.17 }, { "t": 1789488900000, "c": 390.485 }, { "t": 1789489800000, "c": 390.82 }, { "t": 1789490700000, "c": 392.275 }, { "t": 1789491660000, "c": 390.75 }, { "t": 1789492500000, "c": 391.98 }, { "t": 1789493460000, "c": 391.5 }, { "t": 1789494300000, "c": 392.71 }, { "t": 1789495200000, "c": 392.73 }, { "t": 1789496100000, "c": 391.77 }, { "t": 1789497000000, "c": 392.15 }, { "t": 1789497900000, "c": 392.73 }, { "t": 1789498800000, "c": 392.27 }, { "t": 1789499700000, "c": 391.94 }, { "t": 1789500600000, "c": 391.08 }, { "t": 1789501500000, "c": 392.3 }, { "t": 1789565400000, "c": 396.32 }, { "t": 1789566300000, "c": 398.49 }, { "t": 1789567200000, "c": 399.47 }, { "t": 1789568100000, "c": 396.98 }, { "t": 1789569060000, "c": 398.67 }, { "t": 1789569960000, "c": 398.515 }, { "t": 1789570800000, "c": 398.76 }, { "t": 1789571700000, "c": 398.98 }, { "t": 1789572660000, "c": 399.24 }, { "t": 1789573560000, "c": 400.77 }, { "t": 1789574400000, "c": 400.75 }, { "t": 1789575360000, "c": 400.65 }, { "t": 1789576500000, "c": 400.72 }, { "t": 1789577100000, "c": 401.4 }, { "t": 1789578000000, "c": 401.73 }, { "t": 1789578900000, "c": 401.77 }, { "t": 1789579800000, "c": 401.41 }, { "t": 1789580880000, "c": 401.85 }, { "t": 1789581600000, "c": 402 }, { "t": 1789582500000, "c": 399.18 }, { "t": 1789583400000, "c": 398.9 }, { "t": 1789584300000, "c": 395.11 }, { "t": 1789585200000, "c": 394.13 }, { "t": 1789586100000, "c": 395.17 }, { "t": 1789587000000, "c": 396.865 }, { "t": 1789587900000, "c": 397.8 }, { "t": 1789651800000, "c": 417.82 }, { "t": 1789652700000, "c": 412.56 }, { "t": 1789653600000, "c": 410.07 }, { "t": 1789654560000, "c": 412.54 }, { "t": 1789655400000, "c": 414.14 }, { "t": 1789656300000, "c": 409.85 }, { "t": 1789657200000, "c": 409.36 }, { "t": 1789658100000, "c": 410.48 }, { "t": 1789659000000, "c": 410.53 }, { "t": 1789659960000, "c": 410.84 }, { "t": 1789660860000, "c": 411.2 }, { "t": 1789661700000, "c": 411.355 }, { "t": 1789662600000, "c": 411.575 }, { "t": 1789663500000, "c": 411.4 }, { "t": 1789664400000, "c": 411.56 }, { "t": 1789665300000, "c": 410.97 }, { "t": 1789666200000, "c": 410.58 }, { "t": 1789667100000, "c": 409.84 }, { "t": 1789668000000, "c": 409.555 }, { "t": 1789668900000, "c": 410.075 }, { "t": 1789669800000, "c": 409.995 }, { "t": 1789670700000, "c": 410.21 }, { "t": 1789671600000, "c": 410.105 }, { "t": 1789672560000, "c": 409.79 }, { "t": 1789673400000, "c": 411.19 }, { "t": 1789674300000, "c": 409.54 }, { "t": 1789738200000, "c": 418.425 }, { "t": 1789739100000, "c": 412.46 }, { "t": 1789740000000, "c": 414.985 }, { "t": 1789740960000, "c": 416.27 }, { "t": 1789741800000, "c": 416.345 }, { "t": 1789742700000, "c": 417.075 }, { "t": 1789743600000, "c": 417.98 }, { "t": 1789744500000, "c": 418.11 }, { "t": 1789745400000, "c": 418.17 }, { "t": 1789746360000, "c": 418 }, { "t": 1789747200000, "c": 418.43 }, { "t": 1789748100000, "c": 418.31 }, { "t": 1789749000000, "c": 419.34 }, { "t": 1789749900000, "c": 420.03 }, { "t": 1789750800000, "c": 419.8 }, { "t": 1789751700000, "c": 420.61 }, { "t": 1789752600000, "c": 420.64 }, { "t": 1789753500000, "c": 420.935 }, { "t": 1789754400000, "c": 421.32 }, { "t": 1789755300000, "c": 421.255 }, { "t": 1789756200000, "c": 421.73 }, { "t": 1789757100000, "c": 421.91 }, { "t": 1789758000000, "c": 422.94 }, { "t": 1789758900000, "c": 422.83 }, { "t": 1789759800000, "c": 423.38 }, { "t": 1789760700000, "c": 424.8 } ] }, { "symbol": "EW", "date": "2026-09-14", "reason": "weekly_share_cap", "signalPrice": 85.83832335329342, "triggerPrice": 87.56, "stopLossPrice": 81.87, "takeProfitPrice": 90.132, "relVolume": 0.08969842459063784, "ma50SlopePct": -0.4526330704409315, "pctFromMa50": -5.430516422453709, "pctFromMa200": -0.6985114779834187, "rsi14": 30.96615016819129, "immediate": { "outcome": "pending", "exitTime": null, "plPct": null }, "triggerCrossedAt": "2026-09-16T14:13:00Z", "confirmation": { "outcome": "pending", "exitTime": null, "plPct": null }, "trail": { "crossedAt": "2026-09-16T13:35:00Z", "entryPrice": 86.1696, "outcome": { "outcome": "pending", "exitTime": null, "plPct": null } }, "trailContext": { "crossDayRelVol": 0.015303016529584323, "troughDayRelVol": 1.6933873476968573, "crossAbovePriorDayHigh": true }, "points": [ { "t": 1789392660000, "c": 85.315 }, { "t": 1789393500000, "c": 85.82 }, { "t": 1789394400000, "c": 86.17 }, { "t": 1789395420000, "c": 85.87 }, { "t": 1789396260000, "c": 85.58 }, { "t": 1789397100000, "c": 85.59 }, { "t": 1789398000000, "c": 85.6 }, { "t": 1789398900000, "c": 85.5 }, { "t": 1789399860000, "c": 85.92 }, { "t": 1789400700000, "c": 85.66 }, { "t": 1789401600000, "c": 85.365 }, { "t": 1789402560000, "c": 85.37 }, { "t": 1789403400000, "c": 85.3 }, { "t": 1789404420000, "c": 85.35 }, { "t": 1789405200000, "c": 85.27 }, { "t": 1789406100000, "c": 85.3 }, { "t": 1789407000000, "c": 85.35 }, { "t": 1789407900000, "c": 85.32 }, { "t": 1789408800000, "c": 85.36 }, { "t": 1789409760000, "c": 85.39 }, { "t": 1789410600000, "c": 85.275 }, { "t": 1789411500000, "c": 85.58 }, { "t": 1789412400000, "c": 85.82 }, { "t": 1789413300000, "c": 85.885 }, { "t": 1789414200000, "c": 85.63 }, { "t": 1789415100000, "c": 85.52 }, { "t": 1789479000000, "c": 84.66 }, { "t": 1789479960000, "c": 84.7 }, { "t": 1789480800000, "c": 85.35 }, { "t": 1789481700000, "c": 85.365 }, { "t": 1789482660000, "c": 85.415 }, { "t": 1789483500000, "c": 85.29 }, { "t": 1789484400000, "c": 85.31 }, { "t": 1789485300000, "c": 85.195 }, { "t": 1789486200000, "c": 85.56 }, { "t": 1789487160000, "c": 85.71 }, { "t": 1789488000000, "c": 85.51 }, { "t": 1789488900000, "c": 85.77 }, { "t": 1789489860000, "c": 85.9 }, { "t": 1789490700000, "c": 85.73 }, { "t": 1789491600000, "c": 85.87 }, { "t": 1789492560000, "c": 85.65 }, { "t": 1789493400000, "c": 85.635 }, { "t": 1789494300000, "c": 85.735 }, { "t": 1789495200000, "c": 85.785 }, { "t": 1789496100000, "c": 85.735 }, { "t": 1789497000000, "c": 85.95 }, { "t": 1789497900000, "c": 85.905 }, { "t": 1789498800000, "c": 85.905 }, { "t": 1789499700000, "c": 85.81 }, { "t": 1789500600000, "c": 85.82 }, { "t": 1789501500000, "c": 85.73 }, { "t": 1789565400000, "c": 86.74 }, { "t": 1789566300000, "c": 86.83 }, { "t": 1789567200000, "c": 87.59 }, { "t": 1789568100000, "c": 87.34 }, { "t": 1789569000000, "c": 87.42 }, { "t": 1789569960000, "c": 87.965 }, { "t": 1789570800000, "c": 88.38 }, { "t": 1789571700000, "c": 88.44 }, { "t": 1789572660000, "c": 88.495 }, { "t": 1789573500000, "c": 88.825 }, { "t": 1789574460000, "c": 89.18 }, { "t": 1789575300000, "c": 89.43 }, { "t": 1789576200000, "c": 89.49 }, { "t": 1789577100000, "c": 89.4 }, { "t": 1789578120000, "c": 89.32 }, { "t": 1789578900000, "c": 89.22 }, { "t": 1789579800000, "c": 89.075 }, { "t": 1789580820000, "c": 89.085 }, { "t": 1789581600000, "c": 89.16 }, { "t": 1789582560000, "c": 89.03 }, { "t": 1789583520000, "c": 89.18 }, { "t": 1789584300000, "c": 88.75 }, { "t": 1789585200000, "c": 88.71 }, { "t": 1789586100000, "c": 89.13 }, { "t": 1789587000000, "c": 88.82 }, { "t": 1789587900000, "c": 89.3 }, { "t": 1789651800000, "c": 88.81 }, { "t": 1789652820000, "c": 89.28 }, { "t": 1789653600000, "c": 89.15 }, { "t": 1789654500000, "c": 88.77 }, { "t": 1789655400000, "c": 89 }, { "t": 1789656420000, "c": 88.85 }, { "t": 1789657200000, "c": 88.705 }, { "t": 1789658100000, "c": 88.79 }, { "t": 1789659000000, "c": 88.84 }, { "t": 1789659960000, "c": 88.75 }, { "t": 1789660860000, "c": 88.74 }, { "t": 1789661820000, "c": 88.28 }, { "t": 1789662600000, "c": 88.45 }, { "t": 1789663680000, "c": 88.18 }, { "t": 1789664520000, "c": 88.26 }, { "t": 1789665300000, "c": 88.31 }, { "t": 1789666260000, "c": 88.38 }, { "t": 1789667160000, "c": 88.385 }, { "t": 1789668000000, "c": 88.465 }, { "t": 1789668900000, "c": 88.39 }, { "t": 1789669860000, "c": 88.37 }, { "t": 1789670700000, "c": 88.41 }, { "t": 1789671600000, "c": 88.34 }, { "t": 1789672740000, "c": 88.31 }, { "t": 1789673460000, "c": 88.55 }, { "t": 1789674300000, "c": 88.23 }, { "t": 1789738200000, "c": 88.59 }, { "t": 1789739100000, "c": 88.23 }, { "t": 1789740000000, "c": 88.02 }, { "t": 1789740900000, "c": 88.02 }, { "t": 1789741800000, "c": 88.15 }, { "t": 1789742700000, "c": 88.01 }, { "t": 1789743660000, "c": 88.14 }, { "t": 1789744560000, "c": 88.345 }, { "t": 1789745400000, "c": 88.15 }, { "t": 1789746360000, "c": 87.87 }, { "t": 1789747200000, "c": 88.145 }, { "t": 1789748160000, "c": 88.345 }, { "t": 1789749000000, "c": 88.285 }, { "t": 1789750020000, "c": 88.34 }, { "t": 1789750800000, "c": 88.35 }, { "t": 1789751820000, "c": 88.43 }, { "t": 1789752600000, "c": 88.395 }, { "t": 1789753560000, "c": 88.405 }, { "t": 1789754400000, "c": 88.37 }, { "t": 1789755360000, "c": 88.465 }, { "t": 1789756200000, "c": 88.53 }, { "t": 1789757220000, "c": 88.52 }, { "t": 1789758060000, "c": 88.4 }, { "t": 1789759020000, "c": 88.35 }, { "t": 1789759800000, "c": 88.455 }, { "t": 1789760700000, "c": 88.26 } ] }, { "symbol": "GEV", "date": "2026-09-14", "reason": "signal-log", "signalPrice": 878.61, "triggerPrice": 896.18, "stopLossPrice": 790.7448681948574, "takeProfitPrice": 948.8988, "relVolume": 0.5460230030114905, "ma50SlopePct": -1.560989043475089, "pctFromMa50": -4.5285115944024525, "pctFromMa200": 7.059840169075127, "rsi14": 48.68786390594255, "immediate": { "outcome": "tp", "exitTime": "2026-09-17T13:30:00Z", "plPct": 7.784431137724559 }, "triggerCrossedAt": "2026-09-16T13:30:00Z", "confirmation": { "outcome": "tp", "exitTime": "2026-09-17T13:31:00Z", "plPct": 8.00000000000001 }, "trail": { "crossedAt": "2026-09-15T12:42:00Z", "entryPrice": 885.8190000000001, "outcome": { "outcome": "tp", "exitTime": "2026-09-17T13:30:00Z", "plPct": 8.000000000000005 } }, "trailContext": { "crossDayRelVol": 0.0012378989896334176, "troughDayRelVol": 1.2366830003604148, "crossAbovePriorDayHigh": true }, "points": [ { "t": 1789392600000, "c": 879.86 }, { "t": 1789393500000, "c": 880.84 }, { "t": 1789394400000, "c": 885.155 }, { "t": 1789395300000, "c": 884.78 }, { "t": 1789396200000, "c": 879.2 }, { "t": 1789397100000, "c": 873.03 }, { "t": 1789398000000, "c": 869.455 }, { "t": 1789398900000, "c": 873.29 }, { "t": 1789399800000, "c": 876.23 }, { "t": 1789400700000, "c": 873.06 }, { "t": 1789401600000, "c": 872.57 }, { "t": 1789402500000, "c": 873.055 }, { "t": 1789403400000, "c": 871.515 }, { "t": 1789404300000, "c": 871.88 }, { "t": 1789405260000, "c": 873.29 }, { "t": 1789406100000, "c": 872.97 }, { "t": 1789407000000, "c": 872.56 }, { "t": 1789407900000, "c": 875.01 }, { "t": 1789408800000, "c": 874.73 }, { "t": 1789409700000, "c": 874.42 }, { "t": 1789410600000, "c": 877.59 }, { "t": 1789411500000, "c": 877.54 }, { "t": 1789412400000, "c": 873.995 }, { "t": 1789413300000, "c": 873.79 }, { "t": 1789414200000, "c": 874.555 }, { "t": 1789415100000, "c": 874.64 }, { "t": 1789476120000, "c": 888.74 }, { "t": 1789476660000, "c": 890.59 }, { "t": 1789478520000, "c": 887.82 }, { "t": 1789479000000, "c": 882.655 }, { "t": 1789479900000, "c": 889.9 }, { "t": 1789480860000, "c": 889.42 }, { "t": 1789481700000, "c": 888.84 }, { "t": 1789482660000, "c": 883.07 }, { "t": 1789483620000, "c": 878.43 }, { "t": 1789484400000, "c": 877.25 }, { "t": 1789485300000, "c": 877.695 }, { "t": 1789486200000, "c": 878.01 }, { "t": 1789487100000, "c": 876.99 }, { "t": 1789488180000, "c": 878.245 }, { "t": 1789488960000, "c": 878.9 }, { "t": 1789489860000, "c": 883.26 }, { "t": 1789490700000, "c": 885.12 }, { "t": 1789491600000, "c": 882.535 }, { "t": 1789492740000, "c": 882.815 }, { "t": 1789493400000, "c": 876.14 }, { "t": 1789494360000, "c": 877.585 }, { "t": 1789495200000, "c": 877.31 }, { "t": 1789496340000, "c": 877.42 }, { "t": 1789497000000, "c": 878.26 }, { "t": 1789497900000, "c": 880.675 }, { "t": 1789498800000, "c": 880.54 }, { "t": 1789499700000, "c": 879.89 }, { "t": 1789500720000, "c": 879.3 }, { "t": 1789501500000, "c": 882.43 }, { "t": 1789565400000, "c": 892.59 }, { "t": 1789566300000, "c": 899.79 }, { "t": 1789567200000, "c": 897.755 }, { "t": 1789568100000, "c": 892.31 }, { "t": 1789569120000, "c": 896.43 }, { "t": 1789569960000, "c": 919.82 }, { "t": 1789570800000, "c": 926.14 }, { "t": 1789571700000, "c": 928.17 }, { "t": 1789572600000, "c": 930.67 }, { "t": 1789573500000, "c": 927.3 }, { "t": 1789574400000, "c": 928.1 }, { "t": 1789575300000, "c": 927.315 }, { "t": 1789576200000, "c": 928.69 }, { "t": 1789577100000, "c": 927.19 }, { "t": 1789578000000, "c": 927 }, { "t": 1789579080000, "c": 928.77 }, { "t": 1789579860000, "c": 925.94 }, { "t": 1789580700000, "c": 933.37 }, { "t": 1789581600000, "c": 937 }, { "t": 1789582500000, "c": 928 }, { "t": 1789583400000, "c": 927.25 }, { "t": 1789584300000, "c": 922.81 }, { "t": 1789585200000, "c": 916.11 }, { "t": 1789586100000, "c": 920.86 }, { "t": 1789587000000, "c": 922.76 }, { "t": 1789587900000, "c": 925.685 }, { "t": 1789651800000, "c": 968.51 }, { "t": 1789652700000, "c": 941.45 }, { "t": 1789653600000, "c": 937.19 }, { "t": 1789654500000, "c": 941.34 }, { "t": 1789655400000, "c": 941.28 }, { "t": 1789656300000, "c": 938.62 }, { "t": 1789657380000, "c": 944.22 }, { "t": 1789658100000, "c": 945.85 }, { "t": 1789659000000, "c": 946.28 }, { "t": 1789659900000, "c": 943.74 }, { "t": 1789660920000, "c": 942.805 }, { "t": 1789661760000, "c": 940.43 }, { "t": 1789662600000, "c": 939.71 }, { "t": 1789663500000, "c": 936.87 }, { "t": 1789664400000, "c": 935.18 }, { "t": 1789665300000, "c": 929.51 }, { "t": 1789666200000, "c": 930.16 }, { "t": 1789667100000, "c": 927.425 }, { "t": 1789668000000, "c": 927.28 }, { "t": 1789669020000, "c": 928.21 }, { "t": 1789670040000, "c": 930.345 }, { "t": 1789670700000, "c": 928.47 }, { "t": 1789671600000, "c": 928.76 }, { "t": 1789672500000, "c": 927.84 }, { "t": 1789673400000, "c": 931.2 }, { "t": 1789674300000, "c": 924.95 }, { "t": 1789738200000, "c": 947.09 }, { "t": 1789739100000, "c": 927.93 }, { "t": 1789740120000, "c": 933.19 }, { "t": 1789740900000, "c": 934.21 }, { "t": 1789741860000, "c": 934.76 }, { "t": 1789742700000, "c": 932.02 }, { "t": 1789743600000, "c": 934.215 }, { "t": 1789744500000, "c": 932.8 }, { "t": 1789745400000, "c": 929.98 }, { "t": 1789746300000, "c": 929.92 }, { "t": 1789747200000, "c": 932.22 }, { "t": 1789748160000, "c": 931.1 }, { "t": 1789749180000, "c": 928.525 }, { "t": 1789749900000, "c": 930.5 }, { "t": 1789750860000, "c": 930.51 }, { "t": 1789752000000, "c": 930.78 }, { "t": 1789752900000, "c": 930.635 }, { "t": 1789753680000, "c": 930.44 }, { "t": 1789754400000, "c": 934.26 }, { "t": 1789755300000, "c": 937.07 }, { "t": 1789756200000, "c": 935.72 }, { "t": 1789757100000, "c": 934.53 }, { "t": 1789758000000, "c": 940 }, { "t": 1789758900000, "c": 939.09 }, { "t": 1789759800000, "c": 940.555 }, { "t": 1789760700000, "c": 940.005 } ] }, { "symbol": "GOOG", "date": "2026-09-14", "reason": "weekly_share_cap", "signalPrice": 342.0259481037924, "triggerPrice": 348.87, "stopLossPrice": 326.68, "takeProfitPrice": 359.13149999999996, "relVolume": 0.1282917050500049, "ma50SlopePct": -0.427517347338525, "pctFromMa50": -2.8364524672727005, "pctFromMa200": -0.05945684558679932, "rsi14": 46.10772335416318, "immediate": { "outcome": "tp", "exitTime": "2026-09-22T13:49:00Z", "plPct": 4.7916605876688685 }, "triggerCrossedAt": "2026-09-18T12:00:00Z", "confirmation": { "outcome": "stop", "exitTime": "2026-09-24T12:38:00Z", "plPct": -4.4867789092818935 }, "trail": { "crossedAt": "2026-09-14T17:35:00Z", "entryPrice": 345.9636, "outcome": { "outcome": "pending", "exitTime": null, "plPct": null } }, "trailContext": { "crossDayRelVol": 0.35403464400557105, "troughDayRelVol": 0.8737132797523858, "crossAbovePriorDayHigh": null }, "points": [ { "t": 1789388160000, "c": 340.65 }, { "t": 1789389240000, "c": 338.51 }, { "t": 1789391220000, "c": 338.76 }, { "t": 1789392120000, "c": 339.9 }, { "t": 1789392600000, "c": 341.655 }, { "t": 1789393500000, "c": 343.08 }, { "t": 1789394400000, "c": 341.555 }, { "t": 1789395300000, "c": 340.645 }, { "t": 1789396200000, "c": 340.585 }, { "t": 1789397100000, "c": 341.575 }, { "t": 1789398000000, "c": 342.02 }, { "t": 1789398900000, "c": 341.85 }, { "t": 1789399800000, "c": 342.31 }, { "t": 1789400700000, "c": 341.99 }, { "t": 1789401600000, "c": 342.315 }, { "t": 1789402500000, "c": 342.53 }, { "t": 1789403400000, "c": 343.255 }, { "t": 1789404300000, "c": 344.23 }, { "t": 1789405200000, "c": 343.275 }, { "t": 1789406100000, "c": 344.54 }, { "t": 1789407000000, "c": 345.53 }, { "t": 1789407900000, "c": 345.65 }, { "t": 1789408800000, "c": 345.15 }, { "t": 1789409700000, "c": 344.44 }, { "t": 1789410600000, "c": 343.83 }, { "t": 1789411500000, "c": 343.885 }, { "t": 1789412400000, "c": 343.9 }, { "t": 1789413300000, "c": 345.015 }, { "t": 1789414200000, "c": 344.775 }, { "t": 1789415100000, "c": 345.72 }, { "t": 1789474260000, "c": 342.57 }, { "t": 1789475580000, "c": 342.29 }, { "t": 1789476960000, "c": 343.2 }, { "t": 1789479000000, "c": 343.5 }, { "t": 1789479900000, "c": 342.16 }, { "t": 1789480800000, "c": 341.245 }, { "t": 1789481700000, "c": 341.22 }, { "t": 1789482600000, "c": 340.86 }, { "t": 1789483500000, "c": 340.35 }, { "t": 1789484400000, "c": 340.945 }, { "t": 1789485300000, "c": 340.09 }, { "t": 1789486200000, "c": 339.92 }, { "t": 1789487100000, "c": 340.11 }, { "t": 1789488000000, "c": 340.61 }, { "t": 1789488900000, "c": 340.82 }, { "t": 1789489800000, "c": 340.62 }, { "t": 1789490700000, "c": 340.23 }, { "t": 1789491600000, "c": 339.985 }, { "t": 1789492500000, "c": 339.325 }, { "t": 1789493400000, "c": 339.835 }, { "t": 1789494300000, "c": 339.71 }, { "t": 1789495200000, "c": 340.38 }, { "t": 1789496100000, "c": 340.45 }, { "t": 1789497000000, "c": 340.555 }, { "t": 1789497900000, "c": 340.8 }, { "t": 1789498800000, "c": 340.79 }, { "t": 1789499700000, "c": 340.585 }, { "t": 1789500600000, "c": 340.6 }, { "t": 1789501500000, "c": 341.32 }, { "t": 1789561560000, "c": 342.63 }, { "t": 1789562400000, "c": 342.65 }, { "t": 1789565400000, "c": 340.905 }, { "t": 1789566300000, "c": 342.89 }, { "t": 1789567200000, "c": 340.94 }, { "t": 1789568100000, "c": 341.62 }, { "t": 1789569000000, "c": 342.23 }, { "t": 1789569900000, "c": 343.3 }, { "t": 1789570800000, "c": 343 }, { "t": 1789571700000, "c": 342.79 }, { "t": 1789572600000, "c": 342.63 }, { "t": 1789573500000, "c": 342.68 }, { "t": 1789574400000, "c": 342.26 }, { "t": 1789575300000, "c": 342.36 }, { "t": 1789576200000, "c": 342.625 }, { "t": 1789577100000, "c": 342.285 }, { "t": 1789578000000, "c": 341.81 }, { "t": 1789578900000, "c": 341.8 }, { "t": 1789579800000, "c": 341.7 }, { "t": 1789580700000, "c": 341.725 }, { "t": 1789581600000, "c": 342.385 }, { "t": 1789582500000, "c": 342.52 }, { "t": 1789583400000, "c": 342.14 }, { "t": 1789584300000, "c": 339.11 }, { "t": 1789585200000, "c": 338.345 }, { "t": 1789586100000, "c": 338.31 }, { "t": 1789587000000, "c": 339.43 }, { "t": 1789587900000, "c": 339.33 }, { "t": 1789591020000, "c": 339.86 }, { "t": 1789647180000, "c": 343.56 }, { "t": 1789647600000, "c": 343.97 }, { "t": 1789648320000, "c": 344.54 }, { "t": 1789651800000, "c": 342.27 }, { "t": 1789652700000, "c": 342.085 }, { "t": 1789653600000, "c": 342.455 }, { "t": 1789654500000, "c": 343.055 }, { "t": 1789655400000, "c": 344.025 }, { "t": 1789656300000, "c": 342.63 }, { "t": 1789657200000, "c": 343.395 }, { "t": 1789658100000, "c": 343.935 }, { "t": 1789659000000, "c": 343.14 }, { "t": 1789659900000, "c": 341.715 }, { "t": 1789660800000, "c": 341.68 }, { "t": 1789661700000, "c": 341.7 }, { "t": 1789662600000, "c": 342.18 }, { "t": 1789663500000, "c": 341.935 }, { "t": 1789664400000, "c": 342.26 }, { "t": 1789665300000, "c": 341.28 }, { "t": 1789666200000, "c": 341.735 }, { "t": 1789667100000, "c": 341.745 }, { "t": 1789668000000, "c": 341.69 }, { "t": 1789668900000, "c": 342.12 }, { "t": 1789669800000, "c": 342.3 }, { "t": 1789670700000, "c": 342.3 }, { "t": 1789671600000, "c": 342.575 }, { "t": 1789672500000, "c": 343.05 }, { "t": 1789673400000, "c": 343.92 }, { "t": 1789674300000, "c": 343.76 }, { "t": 1789676940000, "c": 343.07 }, { "t": 1789732800000, "c": 351.73 }, { "t": 1789733700000, "c": 350.71 }, { "t": 1789734720000, "c": 351 }, { "t": 1789735920000, "c": 351.45 }, { "t": 1789736520000, "c": 350.8 }, { "t": 1789737420000, "c": 352.73 }, { "t": 1789738200000, "c": 352.305 }, { "t": 1789739100000, "c": 351.35 }, { "t": 1789740000000, "c": 348.04 }, { "t": 1789740900000, "c": 346.57 }, { "t": 1789741800000, "c": 347.22 }, { "t": 1789742700000, "c": 347.54 }, { "t": 1789743600000, "c": 345.58 }, { "t": 1789744500000, "c": 346.82 }, { "t": 1789745400000, "c": 346 }, { "t": 1789746300000, "c": 345.47 }, { "t": 1789747200000, "c": 345.61 }, { "t": 1789748100000, "c": 345.875 }, { "t": 1789749000000, "c": 346.14 }, { "t": 1789749900000, "c": 345.945 }, { "t": 1789750800000, "c": 345.555 }, { "t": 1789751700000, "c": 345.415 }, { "t": 1789752600000, "c": 345.61 }, { "t": 1789753500000, "c": 345.81 }, { "t": 1789754400000, "c": 346.62 }, { "t": 1789755300000, "c": 346.72 }, { "t": 1789756200000, "c": 347.315 }, { "t": 1789757100000, "c": 347.73 }, { "t": 1789758000000, "c": 347.605 }, { "t": 1789758900000, "c": 348.06 }, { "t": 1789759800000, "c": 347.42 }, { "t": 1789760700000, "c": 344.34 } ] }, { "symbol": "GS", "date": "2026-09-14", "reason": "signal-log", "signalPrice": 984.65, "triggerPrice": 1004.34, "stopLossPrice": 916.3870326273944, "takeProfitPrice": 1063.422, "relVolume": 1.437958707730297, "ma50SlopePct": 0.03266926264871739, "pctFromMa50": -1.4890058976957794, "pctFromMa200": 7.957012251991358, "rsi14": 48.69720522993355, "immediate": { "outcome": "stop", "exitTime": "2026-09-24T15:14:00Z", "plPct": -7.118476941674009 }, "triggerCrossedAt": null, "confirmation": null, "trail": { "crossedAt": "2026-09-15T19:06:00Z", "entryPrice": 973.9776, "outcome": { "outcome": "stop", "exitTime": "2026-09-29T15:13:00Z", "plPct": -6.9327138955573675 } }, "trailContext": { "crossDayRelVol": 1.1882845188284519, "troughDayRelVol": 1.7349098017696687, "crossAbovePriorDayHigh": null }, "points": [ { "t": 1789392600000, "c": 1006.125 }, { "t": 1789393500000, "c": 1000.66 }, { "t": 1789394400000, "c": 1008.94 }, { "t": 1789395300000, "c": 1002.505 }, { "t": 1789396260000, "c": 999.69 }, { "t": 1789397100000, "c": 999.685 }, { "t": 1789398000000, "c": 998.91 }, { "t": 1789398900000, "c": 1000.45 }, { "t": 1789399800000, "c": 1003.78 }, { "t": 1789400940000, "c": 999.84 }, { "t": 1789401600000, "c": 995.08 }, { "t": 1789402500000, "c": 998.905 }, { "t": 1789403400000, "c": 999.45 }, { "t": 1789404300000, "c": 1002.175 }, { "t": 1789405320000, "c": 989.43 }, { "t": 1789406100000, "c": 992.575 }, { "t": 1789407000000, "c": 986.65 }, { "t": 1789407900000, "c": 983.715 }, { "t": 1789408800000, "c": 981.65 }, { "t": 1789409700000, "c": 984.26 }, { "t": 1789410600000, "c": 988.24 }, { "t": 1789411500000, "c": 989.12 }, { "t": 1789412400000, "c": 988.83 }, { "t": 1789413300000, "c": 986 }, { "t": 1789414200000, "c": 989.34 }, { "t": 1789415100000, "c": 988.305 }, { "t": 1789479000000, "c": 974.175 }, { "t": 1789479900000, "c": 974.31 }, { "t": 1789480800000, "c": 971.94 }, { "t": 1789481700000, "c": 963.545 }, { "t": 1789482600000, "c": 963.78 }, { "t": 1789483500000, "c": 963 }, { "t": 1789484400000, "c": 956.89 }, { "t": 1789485300000, "c": 961.19 }, { "t": 1789486260000, "c": 957.8 }, { "t": 1789487100000, "c": 955.92 }, { "t": 1789488000000, "c": 956.14 }, { "t": 1789488900000, "c": 959.2 }, { "t": 1789489800000, "c": 961.06 }, { "t": 1789490700000, "c": 961.125 }, { "t": 1789491720000, "c": 959.65 }, { "t": 1789492620000, "c": 959 }, { "t": 1789493400000, "c": 960.22 }, { "t": 1789494360000, "c": 960.38 }, { "t": 1789495200000, "c": 964.41 }, { "t": 1789496100000, "c": 963.51 }, { "t": 1789497000000, "c": 960.465 }, { "t": 1789498020000, "c": 972.62 }, { "t": 1789498800000, "c": 974.74 }, { "t": 1789499700000, "c": 975.5 }, { "t": 1789500600000, "c": 974.75 }, { "t": 1789501500000, "c": 975.8 }, { "t": 1789560780000, "c": 983.66 }, { "t": 1789565400000, "c": 969.88 }, { "t": 1789566300000, "c": 969.485 }, { "t": 1789567200000, "c": 968.17 }, { "t": 1789568160000, "c": 969.7 }, { "t": 1789569060000, "c": 977.89 }, { "t": 1789569900000, "c": 978.76 }, { "t": 1789570800000, "c": 978.98 }, { "t": 1789571820000, "c": 977.51 }, { "t": 1789572600000, "c": 977.065 }, { "t": 1789573500000, "c": 980.385 }, { "t": 1789574400000, "c": 981.6 }, { "t": 1789575420000, "c": 977.64 }, { "t": 1789576320000, "c": 977.93 }, { "t": 1789577100000, "c": 976.97 }, { "t": 1789578120000, "c": 977.715 }, { "t": 1789578960000, "c": 982.78 }, { "t": 1789579800000, "c": 982.44 }, { "t": 1789580760000, "c": 982.51 }, { "t": 1789581600000, "c": 978.99 }, { "t": 1789582620000, "c": 968.275 }, { "t": 1789583400000, "c": 968.88 }, { "t": 1789584300000, "c": 947.825 }, { "t": 1789585200000, "c": 937.355 }, { "t": 1789586100000, "c": 935.44 }, { "t": 1789587000000, "c": 933.24 }, { "t": 1789587900000, "c": 938.455 }, { "t": 1789590540000, "c": 940.6 }, { "t": 1789651800000, "c": 926.13 }, { "t": 1789652700000, "c": 935.26 }, { "t": 1789653600000, "c": 934.31 }, { "t": 1789654500000, "c": 935.28 }, { "t": 1789655400000, "c": 940.02 }, { "t": 1789656300000, "c": 939.14 }, { "t": 1789657200000, "c": 943.31 }, { "t": 1789658220000, "c": 943.795 }, { "t": 1789659000000, "c": 945.425 }, { "t": 1789659900000, "c": 948.14 }, { "t": 1789660800000, "c": 952.05 }, { "t": 1789661700000, "c": 953.36 }, { "t": 1789662600000, "c": 953.8 }, { "t": 1789663500000, "c": 951.51 }, { "t": 1789664460000, "c": 953.635 }, { "t": 1789665300000, "c": 952.82 }, { "t": 1789666200000, "c": 953.715 }, { "t": 1789667100000, "c": 954.62 }, { "t": 1789668000000, "c": 954.78 }, { "t": 1789668900000, "c": 953.4 }, { "t": 1789669860000, "c": 952.895 }, { "t": 1789670700000, "c": 953.59 }, { "t": 1789671600000, "c": 955.43 }, { "t": 1789672500000, "c": 953.98 }, { "t": 1789673400000, "c": 954 }, { "t": 1789674300000, "c": 951.17 }, { "t": 1789738200000, "c": 943.49 }, { "t": 1789739100000, "c": 944.99 }, { "t": 1789740000000, "c": 950.61 }, { "t": 1789740900000, "c": 951.5 }, { "t": 1789741800000, "c": 943.95 }, { "t": 1789742700000, "c": 946.45 }, { "t": 1789743660000, "c": 942.28 }, { "t": 1789744500000, "c": 942.11 }, { "t": 1789745400000, "c": 942.4 }, { "t": 1789746480000, "c": 940.82 }, { "t": 1789747200000, "c": 941.58 }, { "t": 1789748100000, "c": 942.91 }, { "t": 1789749000000, "c": 942.6 }, { "t": 1789750020000, "c": 944.22 }, { "t": 1789750800000, "c": 941.835 }, { "t": 1789751760000, "c": 943.145 }, { "t": 1789752780000, "c": 945.11 }, { "t": 1789753680000, "c": 943.89 }, { "t": 1789754400000, "c": 945.2 }, { "t": 1789755300000, "c": 945.98 }, { "t": 1789756200000, "c": 944.49 }, { "t": 1789757100000, "c": 943.705 }, { "t": 1789758060000, "c": 943.37 }, { "t": 1789758900000, "c": 941.83 }, { "t": 1789759800000, "c": 941.93 }, { "t": 1789760700000, "c": 941.99 } ] }, { "symbol": "GSK", "date": "2026-09-14", "reason": "signal-log", "signalPrice": 49.94, "triggerPrice": 50.94, "stopLossPrice": 46.76426433915213, "takeProfitPrice": 53.9352, "relVolume": 0.16841773260360468, "ma50SlopePct": -0.6771563687707001, "pctFromMa50": -6.292720354264955, "pctFromMa200": -8.023171967710613, "rsi14": 35.25357679877395, "immediate": { "outcome": "pending", "exitTime": null, "plPct": null }, "triggerCrossedAt": "2026-09-17T13:48:00Z", "confirmation": { "outcome": "stop", "exitTime": "2026-10-01T14:25:00Z", "plPct": -6.3591022443890015 }, "trail": { "crossedAt": "2026-09-16T13:34:00Z", "entryPrice": 50.622600000000006, "outcome": { "outcome": "stop", "exitTime": "2026-10-01T15:45:00Z", "plPct": -6.359102244389005 } }, "trailContext": { "crossDayRelVol": 0.015525513654827183, "troughDayRelVol": 0.9716639858308218, "crossAbovePriorDayHigh": true }, "points": [ { "t": 1789392600000, "c": 49.89 }, { "t": 1789393500000, "c": 49.86 }, { "t": 1789394400000, "c": 49.725 }, { "t": 1789395300000, "c": 49.74 }, { "t": 1789396200000, "c": 49.73 }, { "t": 1789397100000, "c": 49.835 }, { "t": 1789398060000, "c": 49.9 }, { "t": 1789398900000, "c": 49.95 }, { "t": 1789399800000, "c": 50.1 }, { "t": 1789400760000, "c": 50.115 }, { "t": 1789401600000, "c": 50.075 }, { "t": 1789402560000, "c": 50.11 }, { "t": 1789403400000, "c": 50.08 }, { "t": 1789404300000, "c": 50.125 }, { "t": 1789405200000, "c": 50.12 }, { "t": 1789406280000, "c": 50.145 }, { "t": 1789407000000, "c": 50.125 }, { "t": 1789407900000, "c": 50.125 }, { "t": 1789408800000, "c": 50.08 }, { "t": 1789409760000, "c": 50.14 }, { "t": 1789410600000, "c": 50.17 }, { "t": 1789411560000, "c": 50.21 }, { "t": 1789412400000, "c": 50.2 }, { "t": 1789413300000, "c": 50.195 }, { "t": 1789414200000, "c": 50.17 }, { "t": 1789415100000, "c": 50.05 }, { "t": 1789479000000, "c": 49.71 }, { "t": 1789479900000, "c": 49.74 }, { "t": 1789480800000, "c": 49.86 }, { "t": 1789481700000, "c": 49.86 }, { "t": 1789482660000, "c": 50.08 }, { "t": 1789483560000, "c": 50.035 }, { "t": 1789484460000, "c": 50.025 }, { "t": 1789485300000, "c": 50.07 }, { "t": 1789486200000, "c": 50.09 }, { "t": 1789487100000, "c": 49.99 }, { "t": 1789488000000, "c": 50.01 }, { "t": 1789488900000, "c": 50.07 }, { "t": 1789489800000, "c": 50.09 }, { "t": 1789490700000, "c": 50.11 }, { "t": 1789491720000, "c": 50.145 }, { "t": 1789492560000, "c": 50.045 }, { "t": 1789493400000, "c": 50.08 }, { "t": 1789494420000, "c": 50.07 }, { "t": 1789495200000, "c": 50.105 }, { "t": 1789496280000, "c": 50.09 }, { "t": 1789497120000, "c": 50.09 }, { "t": 1789497960000, "c": 50.085 }, { "t": 1789498800000, "c": 50.045 }, { "t": 1789499700000, "c": 50.07 }, { "t": 1789500600000, "c": 50.065 }, { "t": 1789501500000, "c": 49.99 }, { "t": 1789565400000, "c": 50.63 }, { "t": 1789566300000, "c": 50.39 }, { "t": 1789567200000, "c": 50.09 }, { "t": 1789568100000, "c": 50.12 }, { "t": 1789569000000, "c": 50.15 }, { "t": 1789569900000, "c": 50.12 }, { "t": 1789570800000, "c": 50.21 }, { "t": 1789571820000, "c": 50.15 }, { "t": 1789572600000, "c": 50.305 }, { "t": 1789573620000, "c": 50.31 }, { "t": 1789574400000, "c": 50.29 }, { "t": 1789575300000, "c": 50.29 }, { "t": 1789576620000, "c": 50.205 }, { "t": 1789577100000, "c": 50.27 }, { "t": 1789578060000, "c": 50.285 }, { "t": 1789579020000, "c": 50.29 }, { "t": 1789579800000, "c": 50.27 }, { "t": 1789580820000, "c": 50.33 }, { "t": 1789581600000, "c": 50.3 }, { "t": 1789582680000, "c": 50.33 }, { "t": 1789583400000, "c": 50.32 }, { "t": 1789584300000, "c": 50.13 }, { "t": 1789585200000, "c": 50.135 }, { "t": 1789586220000, "c": 50.15 }, { "t": 1789587000000, "c": 50.265 }, { "t": 1789587900000, "c": 50.305 }, { "t": 1789651800000, "c": 50.74 }, { "t": 1789652700000, "c": 50.87 }, { "t": 1789653600000, "c": 50.725 }, { "t": 1789654560000, "c": 50.89 }, { "t": 1789655400000, "c": 50.805 }, { "t": 1789656300000, "c": 50.73 }, { "t": 1789657200000, "c": 50.75 }, { "t": 1789658100000, "c": 50.75 }, { "t": 1789659060000, "c": 50.85 }, { "t": 1789659900000, "c": 50.84 }, { "t": 1789660800000, "c": 50.79 }, { "t": 1789661760000, "c": 50.76 }, { "t": 1789662600000, "c": 50.775 }, { "t": 1789663500000, "c": 50.765 }, { "t": 1789664460000, "c": 50.74 }, { "t": 1789665480000, "c": 50.74 }, { "t": 1789666200000, "c": 50.76 }, { "t": 1789667100000, "c": 50.775 }, { "t": 1789668000000, "c": 50.905 }, { "t": 1789668900000, "c": 50.91 }, { "t": 1789669800000, "c": 50.855 }, { "t": 1789670700000, "c": 50.89 }, { "t": 1789671600000, "c": 50.92 }, { "t": 1789672500000, "c": 50.91 }, { "t": 1789673400000, "c": 50.915 }, { "t": 1789674300000, "c": 51.07 }, { "t": 1789738200000, "c": 49.94 }, { "t": 1789739100000, "c": 49.78 }, { "t": 1789740000000, "c": 49.955 }, { "t": 1789740900000, "c": 49.8 }, { "t": 1789741800000, "c": 49.65 }, { "t": 1789742700000, "c": 49.62 }, { "t": 1789743600000, "c": 49.655 }, { "t": 1789744500000, "c": 49.71 }, { "t": 1789745400000, "c": 50.04 }, { "t": 1789746300000, "c": 50.075 }, { "t": 1789747200000, "c": 50.04 }, { "t": 1789748100000, "c": 50.01 }, { "t": 1789749000000, "c": 50.03 }, { "t": 1789749960000, "c": 50.165 }, { "t": 1789750860000, "c": 50.08 }, { "t": 1789751760000, "c": 50.1 }, { "t": 1789752600000, "c": 50.145 }, { "t": 1789753560000, "c": 50.205 }, { "t": 1789754400000, "c": 50.175 }, { "t": 1789755300000, "c": 50.235 }, { "t": 1789756200000, "c": 50.23 }, { "t": 1789757100000, "c": 50.275 }, { "t": 1789758000000, "c": 50.225 }, { "t": 1789759020000, "c": 50.19 }, { "t": 1789759800000, "c": 50.115 }, { "t": 1789760700000, "c": 50.2 } ] }, { "symbol": "INTC", "date": "2026-09-14", "reason": "signal-log", "signalPrice": 96.735, "triggerPrice": 98.67, "stopLossPrice": 87.06337980956081, "takeProfitPrice": 104.47380000000001, "relVolume": 0.34537874164110377, "ma50SlopePct": -2.945959654770194, "pctFromMa50": 4.646563653722776, "pctFromMa200": 36.25985755734476, "rsi14": 57.51553298077366, "immediate": { "outcome": "tp", "exitTime": "2026-09-17T12:33:00Z", "plPct": 7.7844311377245585 }, "triggerCrossedAt": "2026-09-14T18:00:00Z", "confirmation": { "outcome": "tp", "exitTime": "2026-09-17T13:36:00Z", "plPct": 8.000000000000005 }, "trail": { "crossedAt": "2026-09-14T15:32:00Z", "entryPrice": 97.8945, "outcome": { "outcome": "tp", "exitTime": "2026-09-17T13:30:00Z", "plPct": 8.00000000000001 } }, "trailContext": { "crossDayRelVol": 0.09635414114855081, "troughDayRelVol": 0.4922014147145784, "crossAbovePriorDayHigh": null }, "points": [ { "t": 1789387260000, "c": 96 }, { "t": 1789388100000, "c": 96.14 }, { "t": 1789390920000, "c": 95.56 }, { "t": 1789391880000, "c": 96.15 }, { "t": 1789392600000, "c": 96.24 }, { "t": 1789393500000, "c": 96.41 }, { "t": 1789394400000, "c": 97.67 }, { "t": 1789395300000, "c": 96.94 }, { "t": 1789396200000, "c": 96.45 }, { "t": 1789397100000, "c": 96.41 }, { "t": 1789398000000, "c": 96.3 }, { "t": 1789398900000, "c": 97.51 }, { "t": 1789399800000, "c": 98.07 }, { "t": 1789400700000, "c": 97.765 }, { "t": 1789401600000, "c": 97.51 }, { "t": 1789402500000, "c": 98.03 }, { "t": 1789403400000, "c": 98.135 }, { "t": 1789404300000, "c": 98.29 }, { "t": 1789405200000, "c": 98.295 }, { "t": 1789406100000, "c": 98.35 }, { "t": 1789407000000, "c": 98.23 }, { "t": 1789407900000, "c": 98.525 }, { "t": 1789408800000, "c": 98.655 }, { "t": 1789409700000, "c": 98.695 }, { "t": 1789410600000, "c": 98.605 }, { "t": 1789411500000, "c": 98.625 }, { "t": 1789412400000, "c": 98.005 }, { "t": 1789413300000, "c": 97.97 }, { "t": 1789414200000, "c": 97.54 }, { "t": 1789415100000, "c": 97.14 }, { "t": 1789416840000, "c": 97.38 }, { "t": 1789473960000, "c": 98.98 }, { "t": 1789478580000, "c": 98.37 }, { "t": 1789479000000, "c": 99.73 }, { "t": 1789479900000, "c": 99.74 }, { "t": 1789480800000, "c": 99.045 }, { "t": 1789481700000, "c": 99.28 }, { "t": 1789482600000, "c": 98.625 }, { "t": 1789483500000, "c": 98.24 }, { "t": 1789484400000, "c": 98.36 }, { "t": 1789485300000, "c": 99.13 }, { "t": 1789486200000, "c": 98.21 }, { "t": 1789487100000, "c": 98.02 }, { "t": 1789488000000, "c": 98.02 }, { "t": 1789488900000, "c": 98.24 }, { "t": 1789489800000, "c": 98.17 }, { "t": 1789490700000, "c": 97.85 }, { "t": 1789491600000, "c": 97.6 }, { "t": 1789492500000, "c": 97.88 }, { "t": 1789493400000, "c": 97.415 }, { "t": 1789494300000, "c": 97.535 }, { "t": 1789495200000, "c": 97.305 }, { "t": 1789496100000, "c": 97.09 }, { "t": 1789497000000, "c": 96.855 }, { "t": 1789497900000, "c": 96.66 }, { "t": 1789498800000, "c": 96.965 }, { "t": 1789499700000, "c": 97.195 }, { "t": 1789500600000, "c": 97.245 }, { "t": 1789501500000, "c": 97.12 }, { "t": 1789560600000, "c": 100.42 }, { "t": 1789561260000, "c": 100.84 }, { "t": 1789564620000, "c": 101.4 }, { "t": 1789565400000, "c": 102.415 }, { "t": 1789566300000, "c": 101.395 }, { "t": 1789567200000, "c": 101.7 }, { "t": 1789568100000, "c": 101.735 }, { "t": 1789569000000, "c": 101.42 }, { "t": 1789569900000, "c": 101.7 }, { "t": 1789570800000, "c": 101.66 }, { "t": 1789571700000, "c": 102.09 }, { "t": 1789572600000, "c": 102.135 }, { "t": 1789573500000, "c": 102.31 }, { "t": 1789574400000, "c": 102.145 }, { "t": 1789575300000, "c": 102.41 }, { "t": 1789576200000, "c": 101.76 }, { "t": 1789577100000, "c": 101.72 }, { "t": 1789578000000, "c": 101.635 }, { "t": 1789578900000, "c": 101.57 }, { "t": 1789579800000, "c": 101.335 }, { "t": 1789580700000, "c": 102.05 }, { "t": 1789581600000, "c": 102.215 }, { "t": 1789582500000, "c": 102.42 }, { "t": 1789583400000, "c": 102.34 }, { "t": 1789584300000, "c": 101.23 }, { "t": 1789585200000, "c": 99.38 }, { "t": 1789586100000, "c": 99.98 }, { "t": 1789587000000, "c": 100.34 }, { "t": 1789587900000, "c": 101.02 }, { "t": 1789589100000, "c": 101.34 }, { "t": 1789589940000, "c": 101.17 }, { "t": 1789646820000, "c": 104.24 }, { "t": 1789647480000, "c": 104.3 }, { "t": 1789648380000, "c": 104.55 }, { "t": 1789650540000, "c": 104.68 }, { "t": 1789651800000, "c": 106.14 }, { "t": 1789652700000, "c": 109.16 }, { "t": 1789653600000, "c": 108.79 }, { "t": 1789654500000, "c": 109.44 }, { "t": 1789655400000, "c": 109.67 }, { "t": 1789656300000, "c": 109.955 }, { "t": 1789657200000, "c": 109.785 }, { "t": 1789658100000, "c": 109.81 }, { "t": 1789659000000, "c": 110.255 }, { "t": 1789659900000, "c": 110.82 }, { "t": 1789660800000, "c": 111.07 }, { "t": 1789661700000, "c": 111.085 }, { "t": 1789662600000, "c": 110.86 }, { "t": 1789663500000, "c": 111.17 }, { "t": 1789664400000, "c": 110.77 }, { "t": 1789665300000, "c": 111.05 }, { "t": 1789666200000, "c": 111.05 }, { "t": 1789667100000, "c": 110.905 }, { "t": 1789668000000, "c": 110.615 }, { "t": 1789668900000, "c": 110.56 }, { "t": 1789669800000, "c": 110.385 }, { "t": 1789670700000, "c": 110.575 }, { "t": 1789671600000, "c": 110.1 }, { "t": 1789672500000, "c": 109.61 }, { "t": 1789673400000, "c": 109.34 }, { "t": 1789674300000, "c": 108.75 }, { "t": 1789677660000, "c": 109.32 }, { "t": 1789678080000, "c": 109.33 }, { "t": 1789733280000, "c": 109.36 }, { "t": 1789734000000, "c": 109.65 }, { "t": 1789735020000, "c": 109.73 }, { "t": 1789735560000, "c": 109.74 }, { "t": 1789736580000, "c": 109.48 }, { "t": 1789737840000, "c": 109.88 }, { "t": 1789738200000, "c": 109.665 }, { "t": 1789739100000, "c": 109.05 }, { "t": 1789740000000, "c": 108.195 }, { "t": 1789740900000, "c": 107.92 }, { "t": 1789741800000, "c": 107.6 }, { "t": 1789742700000, "c": 107.2 }, { "t": 1789743600000, "c": 107.27 }, { "t": 1789744500000, "c": 107.4 }, { "t": 1789745400000, "c": 106.875 }, { "t": 1789746300000, "c": 107.14 }, { "t": 1789747200000, "c": 106.91 }, { "t": 1789748100000, "c": 106.69 }, { "t": 1789749000000, "c": 106.81 }, { "t": 1789749900000, "c": 106.87 }, { "t": 1789750800000, "c": 106.945 }, { "t": 1789751700000, "c": 106.97 }, { "t": 1789752600000, "c": 107.115 }, { "t": 1789753500000, "c": 106.935 }, { "t": 1789754400000, "c": 106.745 }, { "t": 1789755300000, "c": 106.67 }, { "t": 1789756200000, "c": 106.54 }, { "t": 1789757100000, "c": 107.05 }, { "t": 1789758000000, "c": 106.905 }, { "t": 1789758900000, "c": 107.42 }, { "t": 1789759800000, "c": 108.27 }, { "t": 1789760700000, "c": 108.67 }, { "t": 1789764720000, "c": 108.97 } ] }, { "symbol": "LHX", "date": "2026-09-14", "reason": "signal-log", "signalPrice": 249.36, "triggerPrice": 254.35, "stopLossPrice": 231.13519543973945, "takeProfitPrice": 269.3088, "relVolume": 2.0044237532835107, "ma50SlopePct": -1.376573816008512, "pctFromMa50": -12.08762887520485, "pctFromMa200": -21.636382925601616, "rsi14": 24.823300282665983, "immediate": { "outcome": "pending", "exitTime": null, "plPct": null }, "triggerCrossedAt": null, "confirmation": null, "trail": { "crossedAt": null, "entryPrice": null, "outcome": null }, "trailContext": { "crossDayRelVol": null, "troughDayRelVol": null, "crossAbovePriorDayHigh": null }, "points": [ { "t": 1789392600000, "c": 248.025 }, { "t": 1789393500000, "c": 250.02 }, { "t": 1789394400000, "c": 249.765 }, { "t": 1789395300000, "c": 249.21 }, { "t": 1789396260000, "c": 249.48 }, { "t": 1789397100000, "c": 249.05 }, { "t": 1789398060000, "c": 248.595 }, { "t": 1789398960000, "c": 248.08 }, { "t": 1789399800000, "c": 248.565 }, { "t": 1789400700000, "c": 248.96 }, { "t": 1789401600000, "c": 248.69 }, { "t": 1789402500000, "c": 248.75 }, { "t": 1789403400000, "c": 248.42 }, { "t": 1789404300000, "c": 248.54 }, { "t": 1789405200000, "c": 248.62 }, { "t": 1789406160000, "c": 248.475 }, { "t": 1789407000000, "c": 248.47 }, { "t": 1789407960000, "c": 248.255 }, { "t": 1789408800000, "c": 248.31 }, { "t": 1789409700000, "c": 247.875 }, { "t": 1789410660000, "c": 247.85 }, { "t": 1789411620000, "c": 248.34 }, { "t": 1789412460000, "c": 248.805 }, { "t": 1789413300000, "c": 249.085 }, { "t": 1789414200000, "c": 249.21 }, { "t": 1789415100000, "c": 248.97 }, { "t": 1789479000000, "c": 249.28 }, { "t": 1789479900000, "c": 248.975 }, { "t": 1789480920000, "c": 248.11 }, { "t": 1789481700000, "c": 248.805 }, { "t": 1789482600000, "c": 248.995 }, { "t": 1789483560000, "c": 249.08 }, { "t": 1789484400000, "c": 249.58 }, { "t": 1789485300000, "c": 249.765 }, { "t": 1789486200000, "c": 250.39 }, { "t": 1789487340000, "c": 250.33 }, { "t": 1789488000000, "c": 251.125 }, { "t": 1789488960000, "c": 252.17 }, { "t": 1789489800000, "c": 252.535 }, { "t": 1789490760000, "c": 252.68 }, { "t": 1789491720000, "c": 252.225 }, { "t": 1789492800000, "c": 252.08 }, { "t": 1789493400000, "c": 251.98 }, { "t": 1789494360000, "c": 251.72 }, { "t": 1789495200000, "c": 252.38 }, { "t": 1789496100000, "c": 252.35 }, { "t": 1789497060000, "c": 252.18 }, { "t": 1789497960000, "c": 251.08 }, { "t": 1789498800000, "c": 250.44 }, { "t": 1789499700000, "c": 249.615 }, { "t": 1789500600000, "c": 250.29 }, { "t": 1789501500000, "c": 249.67 }, { "t": 1789565880000, "c": 248.57 }, { "t": 1789566300000, "c": 249.475 }, { "t": 1789567320000, "c": 250.84 }, { "t": 1789568100000, "c": 250.21 }, { "t": 1789569000000, "c": 250.73 }, { "t": 1789569900000, "c": 250.595 }, { "t": 1789570800000, "c": 251.435 }, { "t": 1789571820000, "c": 251.47 }, { "t": 1789572600000, "c": 251.005 }, { "t": 1789573620000, "c": 251.09 }, { "t": 1789574400000, "c": 251.23 }, { "t": 1789575300000, "c": 250.71 }, { "t": 1789576200000, "c": 250.32 }, { "t": 1789577160000, "c": 250.45 }, { "t": 1789578000000, "c": 250.13 }, { "t": 1789578900000, "c": 250.03 }, { "t": 1789579800000, "c": 249.81 }, { "t": 1789580700000, "c": 249.67 }, { "t": 1789581600000, "c": 249.38 }, { "t": 1789582500000, "c": 248.93 }, { "t": 1789583400000, "c": 250.18 }, { "t": 1789584300000, "c": 249.335 }, { "t": 1789585200000, "c": 249.5 }, { "t": 1789586100000, "c": 250.19 }, { "t": 1789587000000, "c": 250.535 }, { "t": 1789587900000, "c": 250.765 }, { "t": 1789651800000, "c": 251.56 }, { "t": 1789652700000, "c": 250.22 }, { "t": 1789653600000, "c": 248.97 }, { "t": 1789654500000, "c": 250.44 }, { "t": 1789655400000, "c": 249.33 }, { "t": 1789656300000, "c": 249.115 }, { "t": 1789657200000, "c": 249.36 }, { "t": 1789658100000, "c": 247.075 }, { "t": 1789659000000, "c": 247.505 }, { "t": 1789659900000, "c": 247.955 }, { "t": 1789660800000, "c": 247.97 }, { "t": 1789661700000, "c": 248.64 }, { "t": 1789662600000, "c": 248.78 }, { "t": 1789663560000, "c": 249.2 }, { "t": 1789664400000, "c": 249.15 }, { "t": 1789665420000, "c": 249.25 }, { "t": 1789666200000, "c": 248.93 }, { "t": 1789667100000, "c": 249.22 }, { "t": 1789668000000, "c": 249.59 }, { "t": 1789668900000, "c": 249.7 }, { "t": 1789669860000, "c": 248.84 }, { "t": 1789670700000, "c": 249.48 }, { "t": 1789671600000, "c": 249.665 }, { "t": 1789672500000, "c": 250.12 }, { "t": 1789673400000, "c": 250.21 }, { "t": 1789674300000, "c": 250.68 }, { "t": 1789738320000, "c": 249.04 }, { "t": 1789739100000, "c": 249.19 }, { "t": 1789740000000, "c": 248.705 }, { "t": 1789740900000, "c": 247.95 }, { "t": 1789741800000, "c": 247.77 }, { "t": 1789742700000, "c": 246.87 }, { "t": 1789743600000, "c": 246.68 }, { "t": 1789744560000, "c": 246.46 }, { "t": 1789745400000, "c": 246.595 }, { "t": 1789746300000, "c": 246.435 }, { "t": 1789747200000, "c": 246.4 }, { "t": 1789748100000, "c": 246.56 }, { "t": 1789749060000, "c": 246.945 }, { "t": 1789749960000, "c": 247.08 }, { "t": 1789750800000, "c": 246.575 }, { "t": 1789751700000, "c": 246.685 }, { "t": 1789752600000, "c": 246.71 }, { "t": 1789753560000, "c": 246.755 }, { "t": 1789754400000, "c": 246.87 }, { "t": 1789755300000, "c": 247.355 }, { "t": 1789756200000, "c": 247.71 }, { "t": 1789757160000, "c": 247.265 }, { "t": 1789758000000, "c": 247.325 }, { "t": 1789758900000, "c": 247.6 }, { "t": 1789759800000, "c": 247.76 }, { "t": 1789760700000, "c": 247.18 } ] }, { "symbol": "MS", "date": "2026-09-14", "reason": "signal-log", "signalPrice": 205.94, "triggerPrice": 210.06, "stopLossPrice": 192.41936584910937, "takeProfitPrice": 222.4152, "relVolume": 1.0979137241149461, "ma50SlopePct": 0.10117876507187502, "pctFromMa50": -0.6559781281947649, "pctFromMa200": 11.686558958001841, "rsi14": 49.487942558261395, "immediate": { "outcome": "stop", "exitTime": "2026-09-29T13:58:00Z", "plPct": -6.751823221039046 }, "triggerCrossedAt": null, "confirmation": null, "trail": { "crossedAt": "2026-09-15T18:57:00Z", "entryPrice": 204.4692, "outcome": { "outcome": "stop", "exitTime": "2026-09-30T13:31:00Z", "plPct": -6.565326867481125 } }, "trailContext": { "crossDayRelVol": 1.465053928068833, "troughDayRelVol": 2.009524036685656, "crossAbovePriorDayHigh": false }, "points": [ { "t": 1789392600000, "c": 210.86 }, { "t": 1789393500000, "c": 209.905 }, { "t": 1789394400000, "c": 211.77 }, { "t": 1789395300000, "c": 210.64 }, { "t": 1789396320000, "c": 209.76 }, { "t": 1789397100000, "c": 209.795 }, { "t": 1789398000000, "c": 209.61 }, { "t": 1789398900000, "c": 209.445 }, { "t": 1789399800000, "c": 210.195 }, { "t": 1789400880000, "c": 209.79 }, { "t": 1789401600000, "c": 208.695 }, { "t": 1789402500000, "c": 209.41 }, { "t": 1789403400000, "c": 209.84 }, { "t": 1789404300000, "c": 210.305 }, { "t": 1789405200000, "c": 207.95 }, { "t": 1789406100000, "c": 207.44 }, { "t": 1789407000000, "c": 206.14 }, { "t": 1789407900000, "c": 206.13 }, { "t": 1789408800000, "c": 205.595 }, { "t": 1789409700000, "c": 206.3 }, { "t": 1789410600000, "c": 207.19 }, { "t": 1789411500000, "c": 207.445 }, { "t": 1789412400000, "c": 207.59 }, { "t": 1789413300000, "c": 206.52 }, { "t": 1789414200000, "c": 207.22 }, { "t": 1789415100000, "c": 206.565 }, { "t": 1789479000000, "c": 204.24 }, { "t": 1789479900000, "c": 204.61 }, { "t": 1789480800000, "c": 204.11 }, { "t": 1789481700000, "c": 202.615 }, { "t": 1789482600000, "c": 202.375 }, { "t": 1789483500000, "c": 202.08 }, { "t": 1789484400000, "c": 200.885 }, { "t": 1789485300000, "c": 202.365 }, { "t": 1789486200000, "c": 200.99 }, { "t": 1789487100000, "c": 200.63 }, { "t": 1789488000000, "c": 201.05 }, { "t": 1789488900000, "c": 202.285 }, { "t": 1789489980000, "c": 202.655 }, { "t": 1789490700000, "c": 202.25 }, { "t": 1789491600000, "c": 202.14 }, { "t": 1789492620000, "c": 202.26 }, { "t": 1789493520000, "c": 202.61 }, { "t": 1789494300000, "c": 202.46 }, { "t": 1789495260000, "c": 203.08 }, { "t": 1789496100000, "c": 202.96 }, { "t": 1789497060000, "c": 202.57 }, { "t": 1789497960000, "c": 205.48 }, { "t": 1789498800000, "c": 205.12 }, { "t": 1789499700000, "c": 205.88 }, { "t": 1789500600000, "c": 205.575 }, { "t": 1789501500000, "c": 206.16 }, { "t": 1789565400000, "c": 206.47 }, { "t": 1789566300000, "c": 206.62 }, { "t": 1789567260000, "c": 206.305 }, { "t": 1789568160000, "c": 206.11 }, { "t": 1789569300000, "c": 207.92 }, { "t": 1789569900000, "c": 207.62 }, { "t": 1789570860000, "c": 207.36 }, { "t": 1789571760000, "c": 207.1 }, { "t": 1789572660000, "c": 207.135 }, { "t": 1789573500000, "c": 207.84 }, { "t": 1789574400000, "c": 207.39 }, { "t": 1789575300000, "c": 207.215 }, { "t": 1789576200000, "c": 207.21 }, { "t": 1789577100000, "c": 206.725 }, { "t": 1789578000000, "c": 207.195 }, { "t": 1789578900000, "c": 207.74 }, { "t": 1789579800000, "c": 207.815 }, { "t": 1789580820000, "c": 207.81 }, { "t": 1789581600000, "c": 207.165 }, { "t": 1789582500000, "c": 207.285 }, { "t": 1789583400000, "c": 206.745 }, { "t": 1789584300000, "c": 203.17 }, { "t": 1789585200000, "c": 201.63 }, { "t": 1789586100000, "c": 200.93 }, { "t": 1789587000000, "c": 201.02 }, { "t": 1789587900000, "c": 202.5 }, { "t": 1789651800000, "c": 201.35 }, { "t": 1789652700000, "c": 202.105 }, { "t": 1789653600000, "c": 201.24 }, { "t": 1789654500000, "c": 201.49 }, { "t": 1789655400000, "c": 202.14 }, { "t": 1789656300000, "c": 202.26 }, { "t": 1789657200000, "c": 202.425 }, { "t": 1789658100000, "c": 202.415 }, { "t": 1789659000000, "c": 202.65 }, { "t": 1789659960000, "c": 203.29 }, { "t": 1789660860000, "c": 203.635 }, { "t": 1789661700000, "c": 203.69 }, { "t": 1789662600000, "c": 203.84 }, { "t": 1789663500000, "c": 203.27 }, { "t": 1789664400000, "c": 203.57 }, { "t": 1789665300000, "c": 203.48 }, { "t": 1789666200000, "c": 203.73 }, { "t": 1789667100000, "c": 204.09 }, { "t": 1789668000000, "c": 204.33 }, { "t": 1789668900000, "c": 204.355 }, { "t": 1789669860000, "c": 204.17 }, { "t": 1789670700000, "c": 204.39 }, { "t": 1789671600000, "c": 204.66 }, { "t": 1789672500000, "c": 204.29 }, { "t": 1789673400000, "c": 204.195 }, { "t": 1789674300000, "c": 203.63 }, { "t": 1789738260000, "c": 202.335 }, { "t": 1789739100000, "c": 201.71 }, { "t": 1789740000000, "c": 202.86 }, { "t": 1789740900000, "c": 202.69 }, { "t": 1789741800000, "c": 202.175 }, { "t": 1789742700000, "c": 202.63 }, { "t": 1789743600000, "c": 202.26 }, { "t": 1789744500000, "c": 202.42 }, { "t": 1789745400000, "c": 202.21 }, { "t": 1789746540000, "c": 202.03 }, { "t": 1789747200000, "c": 202.005 }, { "t": 1789748160000, "c": 202.11 }, { "t": 1789749060000, "c": 202.22 }, { "t": 1789749900000, "c": 202.27 }, { "t": 1789750800000, "c": 201.68 }, { "t": 1789751700000, "c": 201.91 }, { "t": 1789752600000, "c": 202.07 }, { "t": 1789753500000, "c": 201.885 }, { "t": 1789754400000, "c": 202.3 }, { "t": 1789755300000, "c": 202.345 }, { "t": 1789756200000, "c": 202.45 }, { "t": 1789757100000, "c": 202.41 }, { "t": 1789758060000, "c": 202.7 }, { "t": 1789758900000, "c": 202.49 }, { "t": 1789759800000, "c": 202.88 }, { "t": 1789760700000, "c": 202.56 } ] }, { "symbol": "MU", "date": "2026-09-14", "reason": "signal-log", "signalPrice": 914.81, "triggerPrice": 933.11, "stopLossPrice": 823.3308763024037, "takeProfitPrice": 987.9948, "relVolume": 0.24406160783083258, "ma50SlopePct": -1.4239870575783429, "pctFromMa50": 5.036782586075181, "pctFromMa200": 56.781339174742754, "rsi14": 53.02117040282888, "immediate": { "outcome": "tp", "exitTime": "2026-09-18T13:33:00Z", "plPct": 7.7844311377245665 }, "triggerCrossedAt": "2026-09-15T12:14:00Z", "confirmation": { "outcome": "tp", "exitTime": "2026-09-18T18:50:00Z", "plPct": 8.000000000000005 }, "trail": { "crossedAt": "2026-09-14T14:12:00Z", "entryPrice": 921.5241000000001, "outcome": { "outcome": "tp", "exitTime": "2026-09-18T13:59:00Z", "plPct": 8.000000000000004 } }, "trailContext": { "crossDayRelVol": 0.17076643014392648, "troughDayRelVol": 0.872941220181918, "crossAbovePriorDayHigh": null }, "points": [ { "t": 1789392600000, "c": 910.99 }, { "t": 1789393500000, "c": 906.33 }, { "t": 1789394400000, "c": 919.395 }, { "t": 1789395300000, "c": 917.86 }, { "t": 1789396200000, "c": 914.48 }, { "t": 1789397100000, "c": 914.83 }, { "t": 1789398000000, "c": 913.795 }, { "t": 1789398900000, "c": 921.31 }, { "t": 1789399800000, "c": 923.25 }, { "t": 1789400700000, "c": 920.16 }, { "t": 1789401600000, "c": 917.015 }, { "t": 1789402500000, "c": 919.52 }, { "t": 1789403400000, "c": 921.82 }, { "t": 1789404300000, "c": 923.65 }, { "t": 1789405200000, "c": 927.08 }, { "t": 1789406100000, "c": 926.41 }, { "t": 1789407000000, "c": 925.63 }, { "t": 1789407900000, "c": 930.14 }, { "t": 1789408800000, "c": 930.625 }, { "t": 1789409700000, "c": 928.75 }, { "t": 1789410600000, "c": 929.52 }, { "t": 1789411500000, "c": 930.225 }, { "t": 1789412400000, "c": 927.6 }, { "t": 1789413300000, "c": 927.18 }, { "t": 1789414200000, "c": 928.97 }, { "t": 1789415100000, "c": 924 }, { "t": 1789416180000, "c": 924.64 }, { "t": 1789419240000, "c": 927.18 }, { "t": 1789474440000, "c": 936.44 }, { "t": 1789474980000, "c": 934.52 }, { "t": 1789476180000, "c": 934.14 }, { "t": 1789477680000, "c": 936.42 }, { "t": 1789478460000, "c": 937.75 }, { "t": 1789479000000, "c": 932.4 }, { "t": 1789479900000, "c": 936.45 }, { "t": 1789480800000, "c": 936.47 }, { "t": 1789481700000, "c": 940.81 }, { "t": 1789482600000, "c": 935.83 }, { "t": 1789483500000, "c": 931.15 }, { "t": 1789484400000, "c": 930 }, { "t": 1789485300000, "c": 929.925 }, { "t": 1789486200000, "c": 928.625 }, { "t": 1789487100000, "c": 925.2 }, { "t": 1789488000000, "c": 921.42 }, { "t": 1789488900000, "c": 924.31 }, { "t": 1789489800000, "c": 923.84 }, { "t": 1789490700000, "c": 924.43 }, { "t": 1789491600000, "c": 926.18 }, { "t": 1789492500000, "c": 926.06 }, { "t": 1789493400000, "c": 924.65 }, { "t": 1789494300000, "c": 925.22 }, { "t": 1789495200000, "c": 922.68 }, { "t": 1789496100000, "c": 923.7 }, { "t": 1789497000000, "c": 921.695 }, { "t": 1789497900000, "c": 922.47 }, { "t": 1789498800000, "c": 922.98 }, { "t": 1789499700000, "c": 923.1 }, { "t": 1789500600000, "c": 925.01 }, { "t": 1789501500000, "c": 927.3 }, { "t": 1789503480000, "c": 927.71 }, { "t": 1789505760000, "c": 927.68 }, { "t": 1789560780000, "c": 937.23 }, { "t": 1789564800000, "c": 936.88 }, { "t": 1789565400000, "c": 928.58 }, { "t": 1789566300000, "c": 934.35 }, { "t": 1789567200000, "c": 933 }, { "t": 1789568100000, "c": 933.13 }, { "t": 1789569000000, "c": 929.6 }, { "t": 1789569900000, "c": 931.595 }, { "t": 1789570800000, "c": 932.01 }, { "t": 1789571700000, "c": 931.735 }, { "t": 1789572600000, "c": 929.04 }, { "t": 1789573500000, "c": 927.4 }, { "t": 1789574400000, "c": 928.6 }, { "t": 1789575300000, "c": 928.82 }, { "t": 1789576200000, "c": 929.875 }, { "t": 1789577100000, "c": 930.725 }, { "t": 1789578000000, "c": 930.54 }, { "t": 1789578900000, "c": 930.85 }, { "t": 1789579800000, "c": 932.11 }, { "t": 1789580760000, "c": 932.31 }, { "t": 1789581600000, "c": 928.33 }, { "t": 1789582500000, "c": 927.46 }, { "t": 1789583400000, "c": 931.965 }, { "t": 1789584300000, "c": 923.195 }, { "t": 1789585200000, "c": 920.29 }, { "t": 1789586100000, "c": 921.88 }, { "t": 1789587000000, "c": 922.76 }, { "t": 1789587900000, "c": 926.4 }, { "t": 1789589160000, "c": 928.34 }, { "t": 1789590420000, "c": 927.44 }, { "t": 1789591680000, "c": 929.75 }, { "t": 1789647780000, "c": 948.22 }, { "t": 1789648380000, "c": 952.11 }, { "t": 1789651200000, "c": 953.38 }, { "t": 1789651800000, "c": 978.39 }, { "t": 1789652700000, "c": 983.125 }, { "t": 1789653600000, "c": 977.47 }, { "t": 1789654500000, "c": 976.72 }, { "t": 1789655400000, "c": 979.865 }, { "t": 1789656300000, "c": 977.03 }, { "t": 1789657200000, "c": 980.15 }, { "t": 1789658100000, "c": 979.05 }, { "t": 1789659000000, "c": 978.99 }, { "t": 1789659900000, "c": 976.5 }, { "t": 1789660800000, "c": 976.15 }, { "t": 1789661700000, "c": 975.66 }, { "t": 1789662600000, "c": 976.58 }, { "t": 1789663500000, "c": 975.54 }, { "t": 1789664400000, "c": 975.71 }, { "t": 1789665300000, "c": 976 }, { "t": 1789666200000, "c": 974.835 }, { "t": 1789667100000, "c": 975.88 }, { "t": 1789668000000, "c": 978.225 }, { "t": 1789668900000, "c": 976.36 }, { "t": 1789669800000, "c": 976.02 }, { "t": 1789670700000, "c": 976.32 }, { "t": 1789671600000, "c": 977.38 }, { "t": 1789672500000, "c": 976.24 }, { "t": 1789673400000, "c": 978.84 }, { "t": 1789674300000, "c": 976.92 }, { "t": 1789676340000, "c": 980.16 }, { "t": 1789733520000, "c": 982.1 }, { "t": 1789737060000, "c": 980.21 }, { "t": 1789737600000, "c": 982.98 }, { "t": 1789738200000, "c": 990.8 }, { "t": 1789739100000, "c": 994.255 }, { "t": 1789740000000, "c": 997.83 }, { "t": 1789740900000, "c": 994.74 }, { "t": 1789741800000, "c": 993.84 }, { "t": 1789742700000, "c": 994.17 }, { "t": 1789743600000, "c": 992.69 }, { "t": 1789744500000, "c": 990.715 }, { "t": 1789745400000, "c": 989.84 }, { "t": 1789746300000, "c": 988.035 }, { "t": 1789747200000, "c": 990 }, { "t": 1789748100000, "c": 989.16 }, { "t": 1789749000000, "c": 993.45 }, { "t": 1789749900000, "c": 995.04 }, { "t": 1789750800000, "c": 996.89 }, { "t": 1789751700000, "c": 997.16 }, { "t": 1789752600000, "c": 998.72 }, { "t": 1789753500000, "c": 999.59 }, { "t": 1789754400000, "c": 1001.49 }, { "t": 1789755300000, "c": 1004.69 }, { "t": 1789756200000, "c": 1005.895 }, { "t": 1789757100000, "c": 1008.39 }, { "t": 1789758000000, "c": 1008.015 }, { "t": 1789758900000, "c": 1006.74 }, { "t": 1789759800000, "c": 1007.89 }, { "t": 1789760700000, "c": 1015.53 }, { "t": 1789761600000, "c": 1014.68 }, { "t": 1789762560000, "c": 1016.04 }, { "t": 1789763880000, "c": 1011.6 }, { "t": 1789765080000, "c": 1014.75 } ] }, { "symbol": "NOK", "date": "2026-09-14", "reason": "signal-log", "signalPrice": 10.16, "triggerPrice": 10.36, "stopLossPrice": 9.142631342613381, "takeProfitPrice": 10.972800000000001, "relVolume": 0.15408300238611747, "ma50SlopePct": -2.441439402512154, "pctFromMa50": 7.631337296409088, "pctFromMa200": 14.822520063005454, "rsi14": 60.86956969512893, "immediate": { "outcome": "tp", "exitTime": "2026-09-21T12:01:00Z", "plPct": 7.784431137724562 }, "triggerCrossedAt": "2026-09-16T12:00:00Z", "confirmation": { "outcome": "pending", "exitTime": null, "plPct": null }, "trail": { "crossedAt": "2026-09-15T12:12:00Z", "entryPrice": 9.843, "outcome": { "outcome": "tp", "exitTime": "2026-09-17T12:01:00Z", "plPct": 8.000000000000002 } }, "trailContext": { "crossDayRelVol": 0.0005487535132540623, "troughDayRelVol": 1.3326089953247322, "crossAbovePriorDayHigh": false }, "points": [ { "t": 1789387200000, "c": 10.09 }, { "t": 1789388160000, "c": 10.09 }, { "t": 1789389120000, "c": 10.11 }, { "t": 1789389900000, "c": 10.06 }, { "t": 1789390860000, "c": 10.07 }, { "t": 1789391700000, "c": 10.01 }, { "t": 1789392600000, "c": 10.145 }, { "t": 1789393500000, "c": 10.11 }, { "t": 1789394400000, "c": 10.115 }, { "t": 1789395300000, "c": 10.015 }, { "t": 1789396200000, "c": 9.935 }, { "t": 1789397100000, "c": 9.885 }, { "t": 1789398000000, "c": 9.865 }, { "t": 1789398900000, "c": 9.855 }, { "t": 1789399800000, "c": 9.89 }, { "t": 1789400700000, "c": 9.865 }, { "t": 1789401600000, "c": 9.855 }, { "t": 1789402500000, "c": 9.875 }, { "t": 1789403400000, "c": 9.845 }, { "t": 1789404300000, "c": 9.82 }, { "t": 1789405200000, "c": 9.83 }, { "t": 1789406100000, "c": 9.785 }, { "t": 1789407000000, "c": 9.795 }, { "t": 1789407900000, "c": 9.805 }, { "t": 1789408800000, "c": 9.79 }, { "t": 1789409700000, "c": 9.775 }, { "t": 1789410600000, "c": 9.785 }, { "t": 1789411500000, "c": 9.765 }, { "t": 1789412400000, "c": 9.75 }, { "t": 1789413300000, "c": 9.74 }, { "t": 1789414200000, "c": 9.715 }, { "t": 1789415100000, "c": 9.65 }, { "t": 1789474320000, "c": 9.94 }, { "t": 1789474500000, "c": 9.91 }, { "t": 1789475460000, "c": 9.89 }, { "t": 1789476360000, "c": 9.9 }, { "t": 1789477440000, "c": 9.9 }, { "t": 1789478160000, "c": 9.83 }, { "t": 1789479000000, "c": 10.005 }, { "t": 1789479900000, "c": 10.025 }, { "t": 1789480800000, "c": 9.955 }, { "t": 1789481700000, "c": 9.995 }, { "t": 1789482600000, "c": 9.905 }, { "t": 1789483500000, "c": 9.885 }, { "t": 1789484400000, "c": 9.925 }, { "t": 1789485300000, "c": 9.97 }, { "t": 1789486200000, "c": 9.985 }, { "t": 1789487100000, "c": 9.945 }, { "t": 1789488060000, "c": 9.93 }, { "t": 1789488900000, "c": 9.93 }, { "t": 1789489800000, "c": 9.915 }, { "t": 1789490700000, "c": 9.895 }, { "t": 1789491660000, "c": 9.875 }, { "t": 1789492500000, "c": 9.85 }, { "t": 1789493400000, "c": 9.84 }, { "t": 1789494300000, "c": 9.855 }, { "t": 1789495200000, "c": 9.875 }, { "t": 1789496100000, "c": 9.865 }, { "t": 1789497000000, "c": 9.855 }, { "t": 1789497900000, "c": 9.845 }, { "t": 1789498800000, "c": 9.84 }, { "t": 1789499700000, "c": 9.875 }, { "t": 1789500600000, "c": 9.845 }, { "t": 1789501500000, "c": 9.82 }, { "t": 1789560000000, "c": 10.39 }, { "t": 1789561920000, "c": 10.35 }, { "t": 1789563360000, "c": 10.35 }, { "t": 1789563720000, "c": 10.33 }, { "t": 1789565400000, "c": 10.315 }, { "t": 1789566300000, "c": 10.28 }, { "t": 1789567200000, "c": 10.275 }, { "t": 1789568100000, "c": 10.17 }, { "t": 1789569000000, "c": 10.205 }, { "t": 1789569900000, "c": 10.2 }, { "t": 1789570800000, "c": 10.15 }, { "t": 1789571700000, "c": 10.15 }, { "t": 1789572600000, "c": 10.14 }, { "t": 1789573500000, "c": 10.14 }, { "t": 1789574460000, "c": 10.11 }, { "t": 1789575300000, "c": 10.115 }, { "t": 1789576200000, "c": 10.135 }, { "t": 1789577100000, "c": 10.135 }, { "t": 1789578000000, "c": 10.125 }, { "t": 1789579020000, "c": 10.135 }, { "t": 1789579800000, "c": 10.12 }, { "t": 1789580700000, "c": 10.255 }, { "t": 1789581600000, "c": 10.15 }, { "t": 1789582500000, "c": 10.08 }, { "t": 1789583400000, "c": 10.125 }, { "t": 1789584300000, "c": 10.05 }, { "t": 1789585200000, "c": 9.95 }, { "t": 1789586100000, "c": 9.965 }, { "t": 1789587000000, "c": 10.085 }, { "t": 1789587900000, "c": 10.135 }, { "t": 1789591200000, "c": 10.15 }, { "t": 1789646460000, "c": 10.64 }, { "t": 1789647300000, "c": 10.65 }, { "t": 1789648200000, "c": 10.67 }, { "t": 1789649100000, "c": 10.7 }, { "t": 1789650180000, "c": 10.73 }, { "t": 1789651020000, "c": 10.75 }, { "t": 1789651800000, "c": 10.715 }, { "t": 1789652700000, "c": 10.815 }, { "t": 1789653600000, "c": 10.61 }, { "t": 1789654500000, "c": 10.535 }, { "t": 1789655400000, "c": 10.555 }, { "t": 1789656300000, "c": 10.525 }, { "t": 1789657200000, "c": 10.535 }, { "t": 1789658100000, "c": 10.545 }, { "t": 1789659000000, "c": 10.565 }, { "t": 1789659900000, "c": 10.56 }, { "t": 1789660800000, "c": 10.535 }, { "t": 1789661700000, "c": 10.515 }, { "t": 1789662600000, "c": 10.525 }, { "t": 1789663500000, "c": 10.535 }, { "t": 1789664460000, "c": 10.54 }, { "t": 1789665300000, "c": 10.51 }, { "t": 1789666200000, "c": 10.505 }, { "t": 1789667220000, "c": 10.475 }, { "t": 1789668000000, "c": 10.48 }, { "t": 1789668900000, "c": 10.485 }, { "t": 1789669800000, "c": 10.495 }, { "t": 1789670700000, "c": 10.51 }, { "t": 1789671600000, "c": 10.575 }, { "t": 1789672560000, "c": 10.59 }, { "t": 1789673400000, "c": 10.615 }, { "t": 1789674300000, "c": 10.605 }, { "t": 1789677120000, "c": 10.63 }, { "t": 1789732800000, "c": 10.78 }, { "t": 1789733880000, "c": 10.78 }, { "t": 1789734780000, "c": 10.82 }, { "t": 1789735560000, "c": 10.81 }, { "t": 1789736400000, "c": 10.82 }, { "t": 1789737300000, "c": 10.85 }, { "t": 1789738200000, "c": 10.775 }, { "t": 1789739100000, "c": 10.73 }, { "t": 1789740000000, "c": 10.625 }, { "t": 1789740900000, "c": 10.54 }, { "t": 1789741800000, "c": 10.545 }, { "t": 1789742700000, "c": 10.55 }, { "t": 1789743600000, "c": 10.605 }, { "t": 1789744500000, "c": 10.705 }, { "t": 1789745400000, "c": 10.775 }, { "t": 1789746300000, "c": 10.69 }, { "t": 1789747200000, "c": 10.645 }, { "t": 1789748100000, "c": 10.605 }, { "t": 1789749000000, "c": 10.625 }, { "t": 1789749900000, "c": 10.675 }, { "t": 1789750800000, "c": 10.635 }, { "t": 1789751700000, "c": 10.6 }, { "t": 1789752600000, "c": 10.595 }, { "t": 1789753500000, "c": 10.605 }, { "t": 1789754400000, "c": 10.61 }, { "t": 1789755300000, "c": 10.645 }, { "t": 1789756200000, "c": 10.645 }, { "t": 1789757100000, "c": 10.63 }, { "t": 1789758000000, "c": 10.63 }, { "t": 1789758900000, "c": 10.62 }, { "t": 1789759800000, "c": 10.64 }, { "t": 1789760700000, "c": 10.685 }, { "t": 1789761600000, "c": 10.7 }, { "t": 1789762680000, "c": 10.66 }, { "t": 1789763760000, "c": 10.62 } ] }, { "symbol": "NVDA", "date": "2026-09-14", "reason": "signal-log", "signalPrice": 210.33, "triggerPrice": 214.54, "stopLossPrice": 190.59559517807216, "takeProfitPrice": 227.15640000000002, "relVolume": 0.14074885001438267, "ma50SlopePct": 1.2967105749049168, "pctFromMa50": 2.6243362251159166, "pctFromMa200": 10.486381643166562, "rsi14": 49.62943169900552, "immediate": { "outcome": "tp", "exitTime": "2026-09-21T17:29:00Z", "plPct": 7.784431137724554 }, "triggerCrossedAt": "2026-09-16T13:48:00Z", "confirmation": { "outcome": "tp", "exitTime": "2026-09-28T13:31:00Z", "plPct": 8.000000000000009 }, "trail": { "crossedAt": "2026-09-16T13:43:00Z", "entryPrice": 214.2714, "outcome": { "outcome": "tp", "exitTime": "2026-09-28T13:31:00Z", "plPct": 8.000000000000005 } }, "trailContext": { "crossDayRelVol": 0.04282294013978056, "troughDayRelVol": 0.556976600980352, "crossAbovePriorDayHigh": true }, "points": [ { "t": 1789387440000, "c": 212.96 }, { "t": 1789390740000, "c": 212.13 }, { "t": 1789391820000, "c": 212.28 }, { "t": 1789392600000, "c": 209.85 }, { "t": 1789393500000, "c": 210.75 }, { "t": 1789394400000, "c": 211.41 }, { "t": 1789395300000, "c": 210.45 }, { "t": 1789396200000, "c": 210.515 }, { "t": 1789397100000, "c": 210.48 }, { "t": 1789398000000, "c": 210.73 }, { "t": 1789398900000, "c": 211.45 }, { "t": 1789399800000, "c": 212.06 }, { "t": 1789400700000, "c": 212.17 }, { "t": 1789401600000, "c": 211.69 }, { "t": 1789402500000, "c": 211.76 }, { "t": 1789403400000, "c": 211.855 }, { "t": 1789404300000, "c": 212.065 }, { "t": 1789405200000, "c": 212.11 }, { "t": 1789406100000, "c": 212.565 }, { "t": 1789407000000, "c": 212.365 }, { "t": 1789407900000, "c": 212.42 }, { "t": 1789408800000, "c": 212.47 }, { "t": 1789409700000, "c": 212.1 }, { "t": 1789410600000, "c": 212.4 }, { "t": 1789411500000, "c": 212.565 }, { "t": 1789412400000, "c": 212.29 }, { "t": 1789413300000, "c": 212.16 }, { "t": 1789414200000, "c": 212.075 }, { "t": 1789415100000, "c": 211 }, { "t": 1789473660000, "c": 212.28 }, { "t": 1789475040000, "c": 212.33 }, { "t": 1789476780000, "c": 212.88 }, { "t": 1789478340000, "c": 212.65 }, { "t": 1789479000000, "c": 213.3 }, { "t": 1789479900000, "c": 213.27 }, { "t": 1789480800000, "c": 212.64 }, { "t": 1789481700000, "c": 212.795 }, { "t": 1789482600000, "c": 212.71 }, { "t": 1789483500000, "c": 212.03 }, { "t": 1789484400000, "c": 212.265 }, { "t": 1789485300000, "c": 212.21 }, { "t": 1789486200000, "c": 212.28 }, { "t": 1789487100000, "c": 212.17 }, { "t": 1789488000000, "c": 211.855 }, { "t": 1789488900000, "c": 211.975 }, { "t": 1789489800000, "c": 212.08 }, { "t": 1789490700000, "c": 211.75 }, { "t": 1789491600000, "c": 211.425 }, { "t": 1789492500000, "c": 211.34 }, { "t": 1789493400000, "c": 211.56 }, { "t": 1789494300000, "c": 211.96 }, { "t": 1789495200000, "c": 211.715 }, { "t": 1789496100000, "c": 212.145 }, { "t": 1789497000000, "c": 212.02 }, { "t": 1789497900000, "c": 212.11 }, { "t": 1789498800000, "c": 212.025 }, { "t": 1789499700000, "c": 212.11 }, { "t": 1789500600000, "c": 211.935 }, { "t": 1789501500000, "c": 212.165 }, { "t": 1789565400000, "c": 213.47 }, { "t": 1789566300000, "c": 214.755 }, { "t": 1789567200000, "c": 214.815 }, { "t": 1789568100000, "c": 215.01 }, { "t": 1789569000000, "c": 215.285 }, { "t": 1789569900000, "c": 215.45 }, { "t": 1789570800000, "c": 215.975 }, { "t": 1789571700000, "c": 215.86 }, { "t": 1789572600000, "c": 216.175 }, { "t": 1789573500000, "c": 216.055 }, { "t": 1789574400000, "c": 215.66 }, { "t": 1789575300000, "c": 215.89 }, { "t": 1789576200000, "c": 215.87 }, { "t": 1789577100000, "c": 216 }, { "t": 1789578000000, "c": 215.675 }, { "t": 1789578900000, "c": 215.44 }, { "t": 1789579800000, "c": 214.75 }, { "t": 1789580700000, "c": 215.22 }, { "t": 1789581600000, "c": 215.63 }, { "t": 1789582500000, "c": 215.47 }, { "t": 1789583400000, "c": 215.51 }, { "t": 1789584300000, "c": 213.815 }, { "t": 1789585200000, "c": 213 }, { "t": 1789586100000, "c": 213.35 }, { "t": 1789587000000, "c": 213.67 }, { "t": 1789587900000, "c": 213.94 }, { "t": 1789647300000, "c": 218 }, { "t": 1789648200000, "c": 218.48 }, { "t": 1789651800000, "c": 217.87 }, { "t": 1789652700000, "c": 219.03 }, { "t": 1789653600000, "c": 219.51 }, { "t": 1789654500000, "c": 219.52 }, { "t": 1789655400000, "c": 219.36 }, { "t": 1789656300000, "c": 219.1 }, { "t": 1789657200000, "c": 218.85 }, { "t": 1789658100000, "c": 219.25 }, { "t": 1789659000000, "c": 219.21 }, { "t": 1789659900000, "c": 218.96 }, { "t": 1789660800000, "c": 218.72 }, { "t": 1789661700000, "c": 218.925 }, { "t": 1789662600000, "c": 218.915 }, { "t": 1789663500000, "c": 218.72 }, { "t": 1789664400000, "c": 218.89 }, { "t": 1789665300000, "c": 218.9 }, { "t": 1789666200000, "c": 219.39 }, { "t": 1789667100000, "c": 219.245 }, { "t": 1789668000000, "c": 219.405 }, { "t": 1789668900000, "c": 219.545 }, { "t": 1789669800000, "c": 219.41 }, { "t": 1789670700000, "c": 219.34 }, { "t": 1789671600000, "c": 219.67 }, { "t": 1789672500000, "c": 219.59 }, { "t": 1789673400000, "c": 219.44 }, { "t": 1789674300000, "c": 219.4 }, { "t": 1789735860000, "c": 219.18 }, { "t": 1789738200000, "c": 219.71 }, { "t": 1789739100000, "c": 219.26 }, { "t": 1789740000000, "c": 220.665 }, { "t": 1789740900000, "c": 219.53 }, { "t": 1789741800000, "c": 219.075 }, { "t": 1789742700000, "c": 219.03 }, { "t": 1789743600000, "c": 219.485 }, { "t": 1789744500000, "c": 219.84 }, { "t": 1789745400000, "c": 219.64 }, { "t": 1789746300000, "c": 219.55 }, { "t": 1789747200000, "c": 219.49 }, { "t": 1789748100000, "c": 219.54 }, { "t": 1789749000000, "c": 219.54 }, { "t": 1789749900000, "c": 219.65 }, { "t": 1789750800000, "c": 219.905 }, { "t": 1789751700000, "c": 220.02 }, { "t": 1789752600000, "c": 219.805 }, { "t": 1789753500000, "c": 219.49 }, { "t": 1789754400000, "c": 219.5 }, { "t": 1789755300000, "c": 219.39 }, { "t": 1789756200000, "c": 219.34 }, { "t": 1789757100000, "c": 219.53 }, { "t": 1789758000000, "c": 219.56 }, { "t": 1789758900000, "c": 219.485 }, { "t": 1789759800000, "c": 219.77 }, { "t": 1789760700000, "c": 222.04 }, { "t": 1789763520000, "c": 221.39 } ] }, { "symbol": "NVS", "date": "2026-09-14", "reason": "weekly_share_cap", "signalPrice": 140.45908183632736, "triggerPrice": 143.27, "stopLossPrice": 132.03, "takeProfitPrice": 147.483, "relVolume": 0.07884439022163574, "ma50SlopePct": -0.8881813499919394, "pctFromMa50": -11.015187165220357, "pctFromMa200": -8.515382464492355, "rsi14": 31.485739407646705, "immediate": { "outcome": "pending", "exitTime": null, "plPct": null }, "triggerCrossedAt": null, "confirmation": null, "trail": { "crossedAt": "2026-09-16T13:30:00Z", "entryPrice": 140.1378, "outcome": { "outcome": "pending", "exitTime": null, "plPct": null } }, "trailContext": { "crossDayRelVol": 0.026521224126014546, "troughDayRelVol": 0.916808102436845, "crossAbovePriorDayHigh": true }, "points": [ { "t": 1789392600000, "c": 140.1 }, { "t": 1789393500000, "c": 139.77 }, { "t": 1789394400000, "c": 139.61 }, { "t": 1789395300000, "c": 139.185 }, { "t": 1789396200000, "c": 139.505 }, { "t": 1789397100000, "c": 139.61 }, { "t": 1789398300000, "c": 139.73 }, { "t": 1789398900000, "c": 139.32 }, { "t": 1789399800000, "c": 139.735 }, { "t": 1789400760000, "c": 139.765 }, { "t": 1789401840000, "c": 139.68 }, { "t": 1789402680000, "c": 139.69 }, { "t": 1789403400000, "c": 139.665 }, { "t": 1789404360000, "c": 139.945 }, { "t": 1789405380000, "c": 139.945 }, { "t": 1789406460000, "c": 139.845 }, { "t": 1789407000000, "c": 139.745 }, { "t": 1789408080000, "c": 139.625 }, { "t": 1789408860000, "c": 139.57 }, { "t": 1789409700000, "c": 139.645 }, { "t": 1789410720000, "c": 139.645 }, { "t": 1789411500000, "c": 139.66 }, { "t": 1789412880000, "c": 139.6 }, { "t": 1789413360000, "c": 139.36 }, { "t": 1789414200000, "c": 139.43 }, { "t": 1789415100000, "c": 139.035 }, { "t": 1789479000000, "c": 137.65 }, { "t": 1789479900000, "c": 137.84 }, { "t": 1789480800000, "c": 138.1 }, { "t": 1789482180000, "c": 138.22 }, { "t": 1789482600000, "c": 138.25 }, { "t": 1789483680000, "c": 138.16 }, { "t": 1789484400000, "c": 138.48 }, { "t": 1789485300000, "c": 138.82 }, { "t": 1789486200000, "c": 138.96 }, { "t": 1789487220000, "c": 138.89 }, { "t": 1789488000000, "c": 138.74 }, { "t": 1789489320000, "c": 138.76 }, { "t": 1789490100000, "c": 138.89 }, { "t": 1789490760000, "c": 139.11 }, { "t": 1789491600000, "c": 139.045 }, { "t": 1789492680000, "c": 138.73 }, { "t": 1789493700000, "c": 138.82 }, { "t": 1789494300000, "c": 138.88 }, { "t": 1789495260000, "c": 138.87 }, { "t": 1789496100000, "c": 138.77 }, { "t": 1789497000000, "c": 138.72 }, { "t": 1789497900000, "c": 138.815 }, { "t": 1789498800000, "c": 138.7 }, { "t": 1789499820000, "c": 138.69 }, { "t": 1789500660000, "c": 138.8 }, { "t": 1789501500000, "c": 138.685 }, { "t": 1789565400000, "c": 140.98 }, { "t": 1789566300000, "c": 140.465 }, { "t": 1789567200000, "c": 139.89 }, { "t": 1789568400000, "c": 139.88 }, { "t": 1789569000000, "c": 139.61 }, { "t": 1789569900000, "c": 139.44 }, { "t": 1789570800000, "c": 139.52 }, { "t": 1789571700000, "c": 139.255 }, { "t": 1789572600000, "c": 139.545 }, { "t": 1789573500000, "c": 139.56 }, { "t": 1789574400000, "c": 139.62 }, { "t": 1789575300000, "c": 139.57 }, { "t": 1789576200000, "c": 139.32 }, { "t": 1789577100000, "c": 139.215 }, { "t": 1789578000000, "c": 139.32 }, { "t": 1789578900000, "c": 139.06 }, { "t": 1789579800000, "c": 138.94 }, { "t": 1789580700000, "c": 139.315 }, { "t": 1789581600000, "c": 139.19 }, { "t": 1789582500000, "c": 139.19 }, { "t": 1789583460000, "c": 139.085 }, { "t": 1789584300000, "c": 138.585 }, { "t": 1789585200000, "c": 138.54 }, { "t": 1789586100000, "c": 138.34 }, { "t": 1789587060000, "c": 138.575 }, { "t": 1789587960000, "c": 138.74 }, { "t": 1789651800000, "c": 140.595 }, { "t": 1789652700000, "c": 140.81 }, { "t": 1789653660000, "c": 140.38 }, { "t": 1789654500000, "c": 141 }, { "t": 1789655400000, "c": 141.175 }, { "t": 1789656480000, "c": 140.86 }, { "t": 1789657200000, "c": 140.69 }, { "t": 1789658100000, "c": 140.7 }, { "t": 1789659000000, "c": 140.99 }, { "t": 1789659900000, "c": 140.935 }, { "t": 1789660800000, "c": 140.89 }, { "t": 1789661880000, "c": 140.55 }, { "t": 1789662600000, "c": 140.635 }, { "t": 1789663740000, "c": 140.52 }, { "t": 1789664460000, "c": 140.45 }, { "t": 1789665420000, "c": 140.55 }, { "t": 1789666200000, "c": 140.585 }, { "t": 1789667160000, "c": 140.605 }, { "t": 1789668000000, "c": 140.785 }, { "t": 1789668960000, "c": 140.75 }, { "t": 1789669800000, "c": 140.82 }, { "t": 1789670820000, "c": 140.935 }, { "t": 1789671720000, "c": 140.935 }, { "t": 1789672500000, "c": 140.825 }, { "t": 1789673460000, "c": 140.87 }, { "t": 1789674300000, "c": 140.93 }, { "t": 1789738200000, "c": 140.58 }, { "t": 1789739160000, "c": 140.195 }, { "t": 1789740000000, "c": 140.235 }, { "t": 1789740900000, "c": 139.955 }, { "t": 1789741800000, "c": 139.91 }, { "t": 1789742700000, "c": 139.98 }, { "t": 1789743780000, "c": 139.85 }, { "t": 1789744680000, "c": 139.64 }, { "t": 1789745400000, "c": 139.95 }, { "t": 1789746300000, "c": 139.83 }, { "t": 1789747680000, "c": 139.855 }, { "t": 1789748100000, "c": 139.81 }, { "t": 1789749180000, "c": 139.825 }, { "t": 1789750260000, "c": 139.94 }, { "t": 1789750860000, "c": 139.9 }, { "t": 1789751700000, "c": 140.02 }, { "t": 1789753020000, "c": 140.14 }, { "t": 1789753500000, "c": 140.475 }, { "t": 1789754400000, "c": 140.39 }, { "t": 1789755420000, "c": 140.44 }, { "t": 1789756320000, "c": 140.46 }, { "t": 1789757220000, "c": 140.53 }, { "t": 1789758000000, "c": 140.28 }, { "t": 1789758900000, "c": 140.32 }, { "t": 1789759860000, "c": 140.375 }, { "t": 1789760700000, "c": 140.37 } ] }, { "symbol": "NXPI", "date": "2026-09-14", "reason": "signal-log", "signalPrice": 226.25, "triggerPrice": 230.78, "stopLossPrice": 205.5046036237699, "takeProfitPrice": 244.35000000000002, "relVolume": 1.0861705801104973, "ma50SlopePct": -2.187728977028021, "pctFromMa50": -3.8134589658392857, "pctFromMa200": -3.150195631328142, "rsi14": 54.03744144311661, "immediate": { "outcome": "tp", "exitTime": "2026-10-02T13:30:00Z", "plPct": 7.784431137724567 }, "triggerCrossedAt": null, "confirmation": null, "trail": { "crossedAt": "2026-09-17T13:31:00Z", "entryPrice": 221.1156, "outcome": { "outcome": "tp", "exitTime": "2026-09-22T19:53:00Z", "plPct": 8.00000000000001 } }, "trailContext": { "crossDayRelVol": 0.0032890193370165746, "troughDayRelVol": 0.8397617403314918, "crossAbovePriorDayHigh": false }, "points": [ { "t": 1789392600000, "c": 229.59 }, { "t": 1789393500000, "c": 228.845 }, { "t": 1789394400000, "c": 228.515 }, { "t": 1789395300000, "c": 227.895 }, { "t": 1789396200000, "c": 226.8 }, { "t": 1789397100000, "c": 226.385 }, { "t": 1789398000000, "c": 225.89 }, { "t": 1789399020000, "c": 226.17 }, { "t": 1789399860000, "c": 227.3 }, { "t": 1789400700000, "c": 226.56 }, { "t": 1789401600000, "c": 226.04 }, { "t": 1789402500000, "c": 227.12 }, { "t": 1789403460000, "c": 226.58 }, { "t": 1789404300000, "c": 227.655 }, { "t": 1789405200000, "c": 227.605 }, { "t": 1789406100000, "c": 226.67 }, { "t": 1789407000000, "c": 226.51 }, { "t": 1789407900000, "c": 226.525 }, { "t": 1789408800000, "c": 226.14 }, { "t": 1789409700000, "c": 226.1 }, { "t": 1789410660000, "c": 227.16 }, { "t": 1789411560000, "c": 227.135 }, { "t": 1789412940000, "c": 227.13 }, { "t": 1789413360000, "c": 226.585 }, { "t": 1789414200000, "c": 225.455 }, { "t": 1789415100000, "c": 224.2 }, { "t": 1789479000000, "c": 225.92 }, { "t": 1789479900000, "c": 225.44 }, { "t": 1789480800000, "c": 225.87 }, { "t": 1789481700000, "c": 226.49 }, { "t": 1789482660000, "c": 226.01 }, { "t": 1789483500000, "c": 225.965 }, { "t": 1789484400000, "c": 225.65 }, { "t": 1789485600000, "c": 226.86 }, { "t": 1789486200000, "c": 226.8 }, { "t": 1789487160000, "c": 226.125 }, { "t": 1789488120000, "c": 225.2 }, { "t": 1789488960000, "c": 225.315 }, { "t": 1789489920000, "c": 225.01 }, { "t": 1789490700000, "c": 224.68 }, { "t": 1789491720000, "c": 224.72 }, { "t": 1789492500000, "c": 224.7 }, { "t": 1789493400000, "c": 224.65 }, { "t": 1789494420000, "c": 225.48 }, { "t": 1789495200000, "c": 225.945 }, { "t": 1789496160000, "c": 225.73 }, { "t": 1789497120000, "c": 225.08 }, { "t": 1789497900000, "c": 225.18 }, { "t": 1789498800000, "c": 225.69 }, { "t": 1789499700000, "c": 225.9 }, { "t": 1789500600000, "c": 225.94 }, { "t": 1789501620000, "c": 226.21 }, { "t": 1789565580000, "c": 225.57 }, { "t": 1789566300000, "c": 227.455 }, { "t": 1789567320000, "c": 226.635 }, { "t": 1789568100000, "c": 226.21 }, { "t": 1789569060000, "c": 225.74 }, { "t": 1789569900000, "c": 225.53 }, { "t": 1789570800000, "c": 225.63 }, { "t": 1789571700000, "c": 226.09 }, { "t": 1789572600000, "c": 225.18 }, { "t": 1789573620000, "c": 225.3 }, { "t": 1789574640000, "c": 225.67 }, { "t": 1789575300000, "c": 225.815 }, { "t": 1789576380000, "c": 225.11 }, { "t": 1789577100000, "c": 225.16 }, { "t": 1789578660000, "c": 224.89 }, { "t": 1789579020000, "c": 224.48 }, { "t": 1789579980000, "c": 223.3 }, { "t": 1789580820000, "c": 223.8 }, { "t": 1789581600000, "c": 222.95 }, { "t": 1789582500000, "c": 222.59 }, { "t": 1789583400000, "c": 220.14 }, { "t": 1789584300000, "c": 217.83 }, { "t": 1789585200000, "c": 217.2 }, { "t": 1789586100000, "c": 217.98 }, { "t": 1789587000000, "c": 217.91 }, { "t": 1789587900000, "c": 219.065 }, { "t": 1789651860000, "c": 222.62 }, { "t": 1789652700000, "c": 220.935 }, { "t": 1789653600000, "c": 224.63 }, { "t": 1789654500000, "c": 225.07 }, { "t": 1789655400000, "c": 223.99 }, { "t": 1789656300000, "c": 223.22 }, { "t": 1789657380000, "c": 223.55 }, { "t": 1789658340000, "c": 223.235 }, { "t": 1789659060000, "c": 223.55 }, { "t": 1789660140000, "c": 223.18 }, { "t": 1789660980000, "c": 223.7 }, { "t": 1789661700000, "c": 224.05 }, { "t": 1789662600000, "c": 224.31 }, { "t": 1789663500000, "c": 224.69 }, { "t": 1789664520000, "c": 225.42 }, { "t": 1789665600000, "c": 225.165 }, { "t": 1789666200000, "c": 225.05 }, { "t": 1789667100000, "c": 225.69 }, { "t": 1789668060000, "c": 226.06 }, { "t": 1789668960000, "c": 226.32 }, { "t": 1789669800000, "c": 226.15 }, { "t": 1789670700000, "c": 226.95 }, { "t": 1789671660000, "c": 227.42 }, { "t": 1789672500000, "c": 227.35 }, { "t": 1789673400000, "c": 227.88 }, { "t": 1789674300000, "c": 228 }, { "t": 1789738320000, "c": 227.77 }, { "t": 1789739100000, "c": 227.14 }, { "t": 1789740000000, "c": 227.175 }, { "t": 1789740900000, "c": 226.87 }, { "t": 1789741860000, "c": 225.92 }, { "t": 1789743300000, "c": 226.55 }, { "t": 1789743780000, "c": 227.07 }, { "t": 1789744800000, "c": 227.82 }, { "t": 1789745460000, "c": 227.12 }, { "t": 1789746540000, "c": 225.46 }, { "t": 1789747200000, "c": 225.23 }, { "t": 1789748100000, "c": 225.15 }, { "t": 1789749000000, "c": 226 }, { "t": 1789750440000, "c": 225.86 }, { "t": 1789750920000, "c": 226.18 }, { "t": 1789751760000, "c": 226.52 }, { "t": 1789752840000, "c": 226.42 }, { "t": 1789753500000, "c": 226.26 }, { "t": 1789755120000, "c": 226.1 }, { "t": 1789755360000, "c": 226.01 }, { "t": 1789756260000, "c": 225.75 }, { "t": 1789757160000, "c": 226.175 }, { "t": 1789758000000, "c": 226.27 }, { "t": 1789759020000, "c": 226.415 }, { "t": 1789759860000, "c": 226.14 }, { "t": 1789760700000, "c": 228.22 } ] }, { "symbol": "SPGI", "date": "2026-09-14", "reason": "signal-log", "signalPrice": 415.81, "triggerPrice": 424.13, "stopLossPrice": 381.4341598909392, "takeProfitPrice": 449.07480000000004, "relVolume": 1.352979246193673, "ma50SlopePct": 0.36594190672232085, "pctFromMa50": -4.08969497730542, "pctFromMa200": -8.188121818703426, "rsi14": 40.832811358147026, "immediate": { "outcome": "pending", "exitTime": null, "plPct": null }, "triggerCrossedAt": null, "confirmation": null, "trail": { "crossedAt": null, "entryPrice": null, "outcome": null }, "trailContext": { "crossDayRelVol": null, "troughDayRelVol": null, "crossAbovePriorDayHigh": null }, "points": [ { "t": 1789392600000, "c": 420.05 }, { "t": 1789393500000, "c": 420.87 }, { "t": 1789394400000, "c": 419.595 }, { "t": 1789395300000, "c": 418.755 }, { "t": 1789396200000, "c": 419.34 }, { "t": 1789397100000, "c": 419.31 }, { "t": 1789398000000, "c": 419.2 }, { "t": 1789398900000, "c": 417.98 }, { "t": 1789399800000, "c": 417.6 }, { "t": 1789400700000, "c": 418.04 }, { "t": 1789401600000, "c": 418.21 }, { "t": 1789402500000, "c": 418.645 }, { "t": 1789403400000, "c": 418.21 }, { "t": 1789404300000, "c": 418.66 }, { "t": 1789405200000, "c": 418.02 }, { "t": 1789406100000, "c": 418.085 }, { "t": 1789407000000, "c": 418.08 }, { "t": 1789407900000, "c": 416.07 }, { "t": 1789408800000, "c": 416.325 }, { "t": 1789409700000, "c": 416.32 }, { "t": 1789410600000, "c": 416.765 }, { "t": 1789411500000, "c": 417.27 }, { "t": 1789412400000, "c": 418.33 }, { "t": 1789413300000, "c": 418.175 }, { "t": 1789414200000, "c": 417.745 }, { "t": 1789415100000, "c": 418.94 }, { "t": 1789479000000, "c": 414.465 }, { "t": 1789479900000, "c": 415.49 }, { "t": 1789480800000, "c": 414.39 }, { "t": 1789481700000, "c": 412.8 }, { "t": 1789482600000, "c": 413.46 }, { "t": 1789483500000, "c": 413.87 }, { "t": 1789484460000, "c": 413.765 }, { "t": 1789485300000, "c": 413.365 }, { "t": 1789486200000, "c": 414.62 }, { "t": 1789487100000, "c": 414.81 }, { "t": 1789488000000, "c": 414.16 }, { "t": 1789488960000, "c": 414.58 }, { "t": 1789489800000, "c": 414.66 }, { "t": 1789490700000, "c": 414.7 }, { "t": 1789491600000, "c": 413.53 }, { "t": 1789492500000, "c": 412.98 }, { "t": 1789493400000, "c": 413.23 }, { "t": 1789494420000, "c": 413.37 }, { "t": 1789495200000, "c": 413.19 }, { "t": 1789496100000, "c": 413.22 }, { "t": 1789497060000, "c": 413.11 }, { "t": 1789497900000, "c": 412.86 }, { "t": 1789498800000, "c": 412.955 }, { "t": 1789499700000, "c": 413.275 }, { "t": 1789500600000, "c": 413.12 }, { "t": 1789501500000, "c": 412.46 }, { "t": 1789565400000, "c": 413.48 }, { "t": 1789566300000, "c": 412.17 }, { "t": 1789567260000, "c": 411.95 }, { "t": 1789568400000, "c": 412.31 }, { "t": 1789569000000, "c": 413.595 }, { "t": 1789569960000, "c": 412.59 }, { "t": 1789570800000, "c": 413 }, { "t": 1789571700000, "c": 411.33 }, { "t": 1789572600000, "c": 410.56 }, { "t": 1789573500000, "c": 411.15 }, { "t": 1789574520000, "c": 411.28 }, { "t": 1789575300000, "c": 410.98 }, { "t": 1789576200000, "c": 410.36 }, { "t": 1789577160000, "c": 410.18 }, { "t": 1789578540000, "c": 410.32 }, { "t": 1789579020000, "c": 411.205 }, { "t": 1789579860000, "c": 411.43 }, { "t": 1789581000000, "c": 411.19 }, { "t": 1789581600000, "c": 411.39 }, { "t": 1789582500000, "c": 411.51 }, { "t": 1789583520000, "c": 411.11 }, { "t": 1789584420000, "c": 408.715 }, { "t": 1789585200000, "c": 407.28 }, { "t": 1789586100000, "c": 405.48 }, { "t": 1789587000000, "c": 406.06 }, { "t": 1789587900000, "c": 406.83 }, { "t": 1789651860000, "c": 404.39 }, { "t": 1789652700000, "c": 404.97 }, { "t": 1789653600000, "c": 405.2 }, { "t": 1789654560000, "c": 405.265 }, { "t": 1789655400000, "c": 405.45 }, { "t": 1789656300000, "c": 405.36 }, { "t": 1789657260000, "c": 406.46 }, { "t": 1789658220000, "c": 406.5 }, { "t": 1789659000000, "c": 407.36 }, { "t": 1789659900000, "c": 406.86 }, { "t": 1789660800000, "c": 407.165 }, { "t": 1789661700000, "c": 406.57 }, { "t": 1789662660000, "c": 406.14 }, { "t": 1789663500000, "c": 406.205 }, { "t": 1789664460000, "c": 406.65 }, { "t": 1789665300000, "c": 406.7 }, { "t": 1789666200000, "c": 406.815 }, { "t": 1789667100000, "c": 406.82 }, { "t": 1789668000000, "c": 407.285 }, { "t": 1789668900000, "c": 406.735 }, { "t": 1789669800000, "c": 405.91 }, { "t": 1789670760000, "c": 405.72 }, { "t": 1789671600000, "c": 405.695 }, { "t": 1789672500000, "c": 405.9 }, { "t": 1789673400000, "c": 406.09 }, { "t": 1789674300000, "c": 404.13 }, { "t": 1789738200000, "c": 402.41 }, { "t": 1789739100000, "c": 402.475 }, { "t": 1789740000000, "c": 403.08 }, { "t": 1789740900000, "c": 403.505 }, { "t": 1789741800000, "c": 405.32 }, { "t": 1789742700000, "c": 406.73 }, { "t": 1789743600000, "c": 405.88 }, { "t": 1789744500000, "c": 407.31 }, { "t": 1789745400000, "c": 406.75 }, { "t": 1789746300000, "c": 407.285 }, { "t": 1789747200000, "c": 407.275 }, { "t": 1789748100000, "c": 407.12 }, { "t": 1789749000000, "c": 407.53 }, { "t": 1789749960000, "c": 407.915 }, { "t": 1789750800000, "c": 407.06 }, { "t": 1789751700000, "c": 406.705 }, { "t": 1789752660000, "c": 406.26 }, { "t": 1789753500000, "c": 406.22 }, { "t": 1789754400000, "c": 405.83 }, { "t": 1789755300000, "c": 406.285 }, { "t": 1789756200000, "c": 406.16 }, { "t": 1789757100000, "c": 406.37 }, { "t": 1789758060000, "c": 406.6 }, { "t": 1789758900000, "c": 406.57 }, { "t": 1789759800000, "c": 407.6 }, { "t": 1789760700000, "c": 405.46 } ] }, { "symbol": "STM", "date": "2026-09-14", "reason": "signal-log", "signalPrice": 48.56, "triggerPrice": 49.53, "stopLossPrice": 43.70494272956708, "takeProfitPrice": 52.44480000000001, "relVolume": 1.2581884981007894, "ma50SlopePct": -3.7109679186027518, "pctFromMa50": -8.44489630509126, "pctFromMa200": 12.239522758682337, "rsi14": 46.331006619401535, "immediate": { "outcome": "tp", "exitTime": "2026-09-22T13:53:00Z", "plPct": 7.784431137724569 }, "triggerCrossedAt": "2026-09-18T13:30:00Z", "confirmation": { "outcome": "tp", "exitTime": "2026-09-22T16:08:00Z", "plPct": 8.000000000000004 }, "trail": { "crossedAt": "2026-09-16T13:30:00Z", "entryPrice": 48.7917, "outcome": { "outcome": "tp", "exitTime": "2026-09-22T14:02:00Z", "plPct": 8.000000000000005 } }, "trailContext": { "crossDayRelVol": 0.00608868515296525, "troughDayRelVol": 0.45295933490990337, "crossAbovePriorDayHigh": true }, "points": [ { "t": 1789392600000, "c": 48.27 }, { "t": 1789393500000, "c": 48.18 }, { "t": 1789394400000, "c": 48.245 }, { "t": 1789395300000, "c": 48.17 }, { "t": 1789396200000, "c": 48.09 }, { "t": 1789397100000, "c": 47.855 }, { "t": 1789398000000, "c": 47.79 }, { "t": 1789398900000, "c": 48.02 }, { "t": 1789399800000, "c": 48.07 }, { "t": 1789400700000, "c": 48.01 }, { "t": 1789401600000, "c": 47.915 }, { "t": 1789402500000, "c": 48.025 }, { "t": 1789403400000, "c": 48.04 }, { "t": 1789404300000, "c": 48.09 }, { "t": 1789405200000, "c": 48.175 }, { "t": 1789406100000, "c": 48.14 }, { "t": 1789407000000, "c": 48.08 }, { "t": 1789407900000, "c": 48.105 }, { "t": 1789408800000, "c": 47.99 }, { "t": 1789409700000, "c": 48.01 }, { "t": 1789410600000, "c": 48.095 }, { "t": 1789411500000, "c": 48.175 }, { "t": 1789412400000, "c": 48.075 }, { "t": 1789413300000, "c": 47.97 }, { "t": 1789414200000, "c": 47.915 }, { "t": 1789415100000, "c": 47.78 }, { "t": 1789479000000, "c": 48.51 }, { "t": 1789479960000, "c": 48.55 }, { "t": 1789480800000, "c": 48.53 }, { "t": 1789481700000, "c": 48.45 }, { "t": 1789482600000, "c": 48.23 }, { "t": 1789483500000, "c": 48.005 }, { "t": 1789484400000, "c": 48.04 }, { "t": 1789485300000, "c": 48.17 }, { "t": 1789486200000, "c": 48.155 }, { "t": 1789487100000, "c": 48.01 }, { "t": 1789488000000, "c": 47.935 }, { "t": 1789488900000, "c": 48.045 }, { "t": 1789489800000, "c": 47.985 }, { "t": 1789490700000, "c": 48.01 }, { "t": 1789491660000, "c": 48 }, { "t": 1789492560000, "c": 48 }, { "t": 1789493400000, "c": 47.87 }, { "t": 1789494300000, "c": 48.03 }, { "t": 1789495200000, "c": 48.095 }, { "t": 1789496100000, "c": 48.065 }, { "t": 1789497000000, "c": 47.915 }, { "t": 1789497900000, "c": 47.98 }, { "t": 1789498800000, "c": 47.955 }, { "t": 1789499700000, "c": 47.94 }, { "t": 1789500600000, "c": 47.96 }, { "t": 1789501500000, "c": 47.93 }, { "t": 1789565400000, "c": 48.89 }, { "t": 1789566300000, "c": 48.99 }, { "t": 1789567200000, "c": 49 }, { "t": 1789568100000, "c": 48.95 }, { "t": 1789569000000, "c": 49 }, { "t": 1789569900000, "c": 49.045 }, { "t": 1789570800000, "c": 49.14 }, { "t": 1789571700000, "c": 49.11 }, { "t": 1789572600000, "c": 49.07 }, { "t": 1789573500000, "c": 49.135 }, { "t": 1789574400000, "c": 49.11 }, { "t": 1789575300000, "c": 49.155 }, { "t": 1789576200000, "c": 49.025 }, { "t": 1789577100000, "c": 49.09 }, { "t": 1789578000000, "c": 49.065 }, { "t": 1789578900000, "c": 49.02 }, { "t": 1789579800000, "c": 48.95 }, { "t": 1789580760000, "c": 49.14 }, { "t": 1789581600000, "c": 48.98 }, { "t": 1789582500000, "c": 49 }, { "t": 1789583400000, "c": 48.8 }, { "t": 1789584300000, "c": 48.235 }, { "t": 1789585200000, "c": 47.81 }, { "t": 1789586100000, "c": 47.77 }, { "t": 1789587000000, "c": 47.715 }, { "t": 1789587900000, "c": 48.08 }, { "t": 1789651800000, "c": 48.975 }, { "t": 1789652700000, "c": 49.11 }, { "t": 1789653600000, "c": 49.26 }, { "t": 1789654500000, "c": 48.87 }, { "t": 1789655400000, "c": 48.825 }, { "t": 1789656300000, "c": 48.63 }, { "t": 1789657200000, "c": 48.645 }, { "t": 1789658100000, "c": 48.665 }, { "t": 1789659000000, "c": 48.6 }, { "t": 1789659900000, "c": 48.67 }, { "t": 1789660800000, "c": 48.715 }, { "t": 1789661700000, "c": 48.68 }, { "t": 1789662600000, "c": 48.65 }, { "t": 1789663500000, "c": 48.595 }, { "t": 1789664400000, "c": 48.59 }, { "t": 1789665300000, "c": 48.555 }, { "t": 1789666200000, "c": 48.525 }, { "t": 1789667100000, "c": 48.525 }, { "t": 1789668060000, "c": 48.62 }, { "t": 1789668900000, "c": 48.595 }, { "t": 1789669800000, "c": 48.575 }, { "t": 1789670700000, "c": 48.605 }, { "t": 1789671600000, "c": 48.61 }, { "t": 1789672500000, "c": 48.57 }, { "t": 1789673400000, "c": 48.645 }, { "t": 1789674300000, "c": 48.61 }, { "t": 1789738200000, "c": 49.7 }, { "t": 1789739100000, "c": 49.32 }, { "t": 1789740000000, "c": 49.48 }, { "t": 1789740900000, "c": 49.62 }, { "t": 1789741800000, "c": 49.41 }, { "t": 1789742700000, "c": 49.54 }, { "t": 1789743600000, "c": 49.49 }, { "t": 1789744500000, "c": 49.47 }, { "t": 1789745400000, "c": 49.675 }, { "t": 1789746300000, "c": 49.615 }, { "t": 1789747200000, "c": 49.42 }, { "t": 1789748100000, "c": 49.485 }, { "t": 1789749000000, "c": 49.49 }, { "t": 1789749900000, "c": 49.46 }, { "t": 1789750800000, "c": 49.495 }, { "t": 1789751760000, "c": 49.475 }, { "t": 1789752600000, "c": 49.43 }, { "t": 1789753500000, "c": 49.51 }, { "t": 1789754460000, "c": 49.5 }, { "t": 1789755300000, "c": 49.48 }, { "t": 1789756200000, "c": 49.455 }, { "t": 1789757100000, "c": 49.46 }, { "t": 1789758000000, "c": 49.46 }, { "t": 1789758900000, "c": 49.485 }, { "t": 1789759800000, "c": 49.655 }, { "t": 1789760700000, "c": 50.16 } ] }, { "symbol": "SYK", "date": "2026-09-14", "reason": "signal-log", "signalPrice": 280.01, "triggerPrice": 285.61, "stopLossPrice": 252.0130663665408, "takeProfitPrice": 302.4108, "relVolume": 1.3176981090298348, "ma50SlopePct": -1.2554140700195011, "pctFromMa50": -15.251916631565237, "pctFromMa200": -18.187890284032246, "rsi14": 27.679944043631963, "immediate": { "outcome": "pending", "exitTime": null, "plPct": null }, "triggerCrossedAt": "2026-09-16T13:54:00Z", "confirmation": { "outcome": "pending", "exitTime": null, "plPct": null }, "trail": { "crossedAt": "2026-09-16T13:46:00Z", "entryPrice": 283.67220000000003, "outcome": { "outcome": "pending", "exitTime": null, "plPct": null } }, "trailContext": { "crossDayRelVol": 0.025206635001984667, "troughDayRelVol": 1.085998234050424, "crossAbovePriorDayHigh": true }, "points": [ { "t": 1789392600000, "c": 284.79 }, { "t": 1789393500000, "c": 285.55 }, { "t": 1789394400000, "c": 285.34 }, { "t": 1789395300000, "c": 285.3 }, { "t": 1789396200000, "c": 284.25 }, { "t": 1789397100000, "c": 283.94 }, { "t": 1789398000000, "c": 283.56 }, { "t": 1789398900000, "c": 284.15 }, { "t": 1789399800000, "c": 285.245 }, { "t": 1789400700000, "c": 285.02 }, { "t": 1789401600000, "c": 284.195 }, { "t": 1789402500000, "c": 284.31 }, { "t": 1789403400000, "c": 282.38 }, { "t": 1789404300000, "c": 282.275 }, { "t": 1789405200000, "c": 281.79 }, { "t": 1789406100000, "c": 282.195 }, { "t": 1789407000000, "c": 282.345 }, { "t": 1789407900000, "c": 281.75 }, { "t": 1789408800000, "c": 281.495 }, { "t": 1789409700000, "c": 282.02 }, { "t": 1789410600000, "c": 282.37 }, { "t": 1789411500000, "c": 282.6 }, { "t": 1789412400000, "c": 283.285 }, { "t": 1789413300000, "c": 282.8 }, { "t": 1789414200000, "c": 282.03 }, { "t": 1789415100000, "c": 281.895 }, { "t": 1789479000000, "c": 279.86 }, { "t": 1789479900000, "c": 278.54 }, { "t": 1789480800000, "c": 278.405 }, { "t": 1789481700000, "c": 278.53 }, { "t": 1789482600000, "c": 279.345 }, { "t": 1789483500000, "c": 279.97 }, { "t": 1789484400000, "c": 280.185 }, { "t": 1789485300000, "c": 280.27 }, { "t": 1789486200000, "c": 280.69 }, { "t": 1789487100000, "c": 280.8 }, { "t": 1789488000000, "c": 280.11 }, { "t": 1789488900000, "c": 281.29 }, { "t": 1789489800000, "c": 281.22 }, { "t": 1789490700000, "c": 282.19 }, { "t": 1789491600000, "c": 282.03 }, { "t": 1789492500000, "c": 280.65 }, { "t": 1789493400000, "c": 280.79 }, { "t": 1789494360000, "c": 281.54 }, { "t": 1789495200000, "c": 281.35 }, { "t": 1789496100000, "c": 281.36 }, { "t": 1789497000000, "c": 281.55 }, { "t": 1789497900000, "c": 281.82 }, { "t": 1789498800000, "c": 281.74 }, { "t": 1789499700000, "c": 281.36 }, { "t": 1789500600000, "c": 281.11 }, { "t": 1789501500000, "c": 281.61 }, { "t": 1789565400000, "c": 282.45 }, { "t": 1789566300000, "c": 285.96 }, { "t": 1789567200000, "c": 290.05 }, { "t": 1789568100000, "c": 288.66 }, { "t": 1789569000000, "c": 287.595 }, { "t": 1789569960000, "c": 287.4 }, { "t": 1789570800000, "c": 287.58 }, { "t": 1789571700000, "c": 287.89 }, { "t": 1789572600000, "c": 287.5 }, { "t": 1789573560000, "c": 287.475 }, { "t": 1789574400000, "c": 287.72 }, { "t": 1789575300000, "c": 288.425 }, { "t": 1789576200000, "c": 288.185 }, { "t": 1789577100000, "c": 287.7 }, { "t": 1789578000000, "c": 287.42 }, { "t": 1789578900000, "c": 287.28 }, { "t": 1789579800000, "c": 288.17 }, { "t": 1789580700000, "c": 288.15 }, { "t": 1789581600000, "c": 288.005 }, { "t": 1789582500000, "c": 288.24 }, { "t": 1789583400000, "c": 290.12 }, { "t": 1789584300000, "c": 287.295 }, { "t": 1789585200000, "c": 285.1 }, { "t": 1789586100000, "c": 283.65 }, { "t": 1789587000000, "c": 282.555 }, { "t": 1789587900000, "c": 284.785 }, { "t": 1789651860000, "c": 284.455 }, { "t": 1789652700000, "c": 284.27 }, { "t": 1789653600000, "c": 282.31 }, { "t": 1789654560000, "c": 281.04 }, { "t": 1789655520000, "c": 281.39 }, { "t": 1789656300000, "c": 281.38 }, { "t": 1789657200000, "c": 281.34 }, { "t": 1789658100000, "c": 280.16 }, { "t": 1789659000000, "c": 280.03 }, { "t": 1789659900000, "c": 279.54 }, { "t": 1789660860000, "c": 279.96 }, { "t": 1789661700000, "c": 280.43 }, { "t": 1789662720000, "c": 280.68 }, { "t": 1789663500000, "c": 281.05 }, { "t": 1789664580000, "c": 282.375 }, { "t": 1789665360000, "c": 282.28 }, { "t": 1789666200000, "c": 282.715 }, { "t": 1789667160000, "c": 281.93 }, { "t": 1789668000000, "c": 282.01 }, { "t": 1789669020000, "c": 281.66 }, { "t": 1789669860000, "c": 282.03 }, { "t": 1789670700000, "c": 282.02 }, { "t": 1789671600000, "c": 281.91 }, { "t": 1789672500000, "c": 282.225 }, { "t": 1789673400000, "c": 282.155 }, { "t": 1789674300000, "c": 280.235 }, { "t": 1789738200000, "c": 277.795 }, { "t": 1789739100000, "c": 277.54 }, { "t": 1789740000000, "c": 278.32 }, { "t": 1789740900000, "c": 278.49 }, { "t": 1789741800000, "c": 277.73 }, { "t": 1789742700000, "c": 277.96 }, { "t": 1789743600000, "c": 278 }, { "t": 1789744500000, "c": 278.28 }, { "t": 1789745400000, "c": 277.79 }, { "t": 1789746300000, "c": 276.67 }, { "t": 1789747200000, "c": 276.94 }, { "t": 1789748100000, "c": 276.81 }, { "t": 1789749000000, "c": 276.49 }, { "t": 1789749900000, "c": 277.11 }, { "t": 1789750800000, "c": 276.66 }, { "t": 1789751700000, "c": 276.76 }, { "t": 1789752600000, "c": 276.8 }, { "t": 1789753500000, "c": 277.025 }, { "t": 1789754400000, "c": 276.975 }, { "t": 1789755300000, "c": 277.165 }, { "t": 1789756200000, "c": 276.87 }, { "t": 1789757100000, "c": 276.86 }, { "t": 1789758120000, "c": 275.93 }, { "t": 1789758900000, "c": 275.74 }, { "t": 1789759800000, "c": 275.615 }, { "t": 1789760700000, "c": 274.945 } ] }, { "symbol": "TER", "date": "2026-09-14", "reason": "signal-log", "signalPrice": 344.255, "triggerPrice": 351.14, "stopLossPrice": 309.82768708199484, "takeProfitPrice": 371.79540000000003, "relVolume": 0.46846606449547035, "ma50SlopePct": -2.2419302591361214, "pctFromMa50": 3.8323765196332134, "pctFromMa200": 18.46780433565715, "rsi14": 53.13941095810328, "immediate": { "outcome": "tp", "exitTime": "2026-09-21T13:30:00Z", "plPct": 7.7844311377245585 }, "triggerCrossedAt": "2026-09-17T13:30:00Z", "confirmation": { "outcome": "tp", "exitTime": "2026-09-21T13:30:00Z", "plPct": 8.000000000000004 }, "trail": { "crossedAt": "2026-09-15T13:30:00Z", "entryPrice": 335.2026, "outcome": { "outcome": "tp", "exitTime": "2026-09-18T13:38:00Z", "plPct": 8.000000000000004 } }, "trailContext": { "crossDayRelVol": 0.009467518778935572, "troughDayRelVol": 1.7765313338047524, "crossAbovePriorDayHigh": false }, "points": [ { "t": 1789392600000, "c": 346.895 }, { "t": 1789393500000, "c": 343.2 }, { "t": 1789394400000, "c": 344.215 }, { "t": 1789395300000, "c": 342.18 }, { "t": 1789396200000, "c": 340.44 }, { "t": 1789397100000, "c": 336.5 }, { "t": 1789398000000, "c": 335.38 }, { "t": 1789398900000, "c": 337.865 }, { "t": 1789399860000, "c": 339.255 }, { "t": 1789400700000, "c": 336.44 }, { "t": 1789401600000, "c": 334.77 }, { "t": 1789402500000, "c": 336.88 }, { "t": 1789403400000, "c": 335.57 }, { "t": 1789404300000, "c": 334.495 }, { "t": 1789405200000, "c": 334.2 }, { "t": 1789406100000, "c": 332.75 }, { "t": 1789407000000, "c": 334.85 }, { "t": 1789407960000, "c": 334.52 }, { "t": 1789408800000, "c": 333.37 }, { "t": 1789409700000, "c": 333.67 }, { "t": 1789410600000, "c": 336.6 }, { "t": 1789411500000, "c": 337.285 }, { "t": 1789412400000, "c": 335.2 }, { "t": 1789413300000, "c": 334.43 }, { "t": 1789414200000, "c": 330.68 }, { "t": 1789415100000, "c": 329.375 }, { "t": 1789479000000, "c": 330.385 }, { "t": 1789479900000, "c": 331.04 }, { "t": 1789480800000, "c": 332.53 }, { "t": 1789481700000, "c": 330.72 }, { "t": 1789482600000, "c": 328.955 }, { "t": 1789483500000, "c": 327.3 }, { "t": 1789484400000, "c": 327.47 }, { "t": 1789485300000, "c": 328.995 }, { "t": 1789486380000, "c": 328.71 }, { "t": 1789487280000, "c": 327.81 }, { "t": 1789488000000, "c": 327.895 }, { "t": 1789489020000, "c": 328.31 }, { "t": 1789489800000, "c": 327.54 }, { "t": 1789490760000, "c": 327.28 }, { "t": 1789491600000, "c": 327.18 }, { "t": 1789492500000, "c": 327.16 }, { "t": 1789493400000, "c": 327 }, { "t": 1789494300000, "c": 328 }, { "t": 1789495200000, "c": 328.475 }, { "t": 1789496100000, "c": 328.39 }, { "t": 1789497000000, "c": 327.615 }, { "t": 1789497900000, "c": 328.41 }, { "t": 1789498800000, "c": 328.34 }, { "t": 1789499700000, "c": 331.4 }, { "t": 1789500600000, "c": 332.58 }, { "t": 1789501500000, "c": 332.84 }, { "t": 1789565460000, "c": 339.215 }, { "t": 1789566300000, "c": 344.19 }, { "t": 1789567200000, "c": 344.175 }, { "t": 1789568100000, "c": 343.735 }, { "t": 1789569000000, "c": 344.935 }, { "t": 1789569900000, "c": 345.085 }, { "t": 1789570800000, "c": 345 }, { "t": 1789571700000, "c": 345.9 }, { "t": 1789572600000, "c": 345.21 }, { "t": 1789573620000, "c": 345.09 }, { "t": 1789574460000, "c": 345.57 }, { "t": 1789575420000, "c": 346.73 }, { "t": 1789576200000, "c": 346.03 }, { "t": 1789577160000, "c": 346.57 }, { "t": 1789578000000, "c": 346.19 }, { "t": 1789578900000, "c": 344.73 }, { "t": 1789579800000, "c": 342.82 }, { "t": 1789580700000, "c": 345.19 }, { "t": 1789581600000, "c": 344.3 }, { "t": 1789582500000, "c": 342.27 }, { "t": 1789583460000, "c": 343.38 }, { "t": 1789584300000, "c": 339.67 }, { "t": 1789585200000, "c": 337.54 }, { "t": 1789586100000, "c": 338.25 }, { "t": 1789587000000, "c": 339.3 }, { "t": 1789587900000, "c": 341.37 }, { "t": 1789651800000, "c": 352.685 }, { "t": 1789652700000, "c": 355.49 }, { "t": 1789653600000, "c": 354.47 }, { "t": 1789654500000, "c": 352.78 }, { "t": 1789655400000, "c": 357.555 }, { "t": 1789656360000, "c": 355.49 }, { "t": 1789657200000, "c": 356.42 }, { "t": 1789658100000, "c": 358.42 }, { "t": 1789659000000, "c": 359.43 }, { "t": 1789659900000, "c": 359.13 }, { "t": 1789660860000, "c": 359.81 }, { "t": 1789661700000, "c": 359.62 }, { "t": 1789662660000, "c": 358.62 }, { "t": 1789663500000, "c": 356.24 }, { "t": 1789664400000, "c": 355.66 }, { "t": 1789665300000, "c": 355.88 }, { "t": 1789666440000, "c": 356.465 }, { "t": 1789667100000, "c": 356.11 }, { "t": 1789668000000, "c": 355.555 }, { "t": 1789668900000, "c": 355.645 }, { "t": 1789669800000, "c": 355.12 }, { "t": 1789670700000, "c": 353.1 }, { "t": 1789671600000, "c": 352.66 }, { "t": 1789672500000, "c": 351.285 }, { "t": 1789673400000, "c": 353.415 }, { "t": 1789674300000, "c": 353.12 }, { "t": 1789738200000, "c": 361.44 }, { "t": 1789739100000, "c": 359.72 }, { "t": 1789740000000, "c": 359.655 }, { "t": 1789740900000, "c": 363.01 }, { "t": 1789741800000, "c": 362.23 }, { "t": 1789742760000, "c": 362.93 }, { "t": 1789743720000, "c": 362.06 }, { "t": 1789744620000, "c": 362.13 }, { "t": 1789745400000, "c": 360.55 }, { "t": 1789746300000, "c": 361.21 }, { "t": 1789747200000, "c": 360.57 }, { "t": 1789748160000, "c": 360.59 }, { "t": 1789749000000, "c": 360.42 }, { "t": 1789750380000, "c": 359.7 }, { "t": 1789750860000, "c": 359.735 }, { "t": 1789751700000, "c": 359.665 }, { "t": 1789752600000, "c": 359.55 }, { "t": 1789753500000, "c": 359.835 }, { "t": 1789754520000, "c": 358.76 }, { "t": 1789755300000, "c": 359.3 }, { "t": 1789756200000, "c": 359.37 }, { "t": 1789757160000, "c": 359.77 }, { "t": 1789758000000, "c": 361.05 }, { "t": 1789758960000, "c": 361.03 }, { "t": 1789759800000, "c": 362.475 }, { "t": 1789760700000, "c": 371.48 } ] }, { "symbol": "UNH", "date": "2026-09-14", "reason": "weekly_share_cap", "signalPrice": 383.8822355289421, "triggerPrice": 391.56, "stopLossPrice": 363.3, "takeProfitPrice": 403.074, "relVolume": 0.10538570078068676, "ma50SlopePct": -0.7121689947808186, "pctFromMa50": -7.403831865605097, "pctFromMa200": 7.31938972993964, "rsi14": 35.45347963929372, "immediate": { "outcome": "stop", "exitTime": "2026-10-01T14:01:00Z", "plPct": -5.550500454959045 }, "triggerCrossedAt": null, "confirmation": null, "trail": { "crossedAt": null, "entryPrice": null, "outcome": null }, "trailContext": { "crossDayRelVol": null, "troughDayRelVol": null, "crossAbovePriorDayHigh": null }, "points": [ { "t": 1789392600000, "c": 382.23 }, { "t": 1789393500000, "c": 382.96 }, { "t": 1789394400000, "c": 383.55 }, { "t": 1789395300000, "c": 383.62 }, { "t": 1789396200000, "c": 383.855 }, { "t": 1789397100000, "c": 384.61 }, { "t": 1789398000000, "c": 383.89 }, { "t": 1789398960000, "c": 384.58 }, { "t": 1789399800000, "c": 384.29 }, { "t": 1789400700000, "c": 385.07 }, { "t": 1789401600000, "c": 386.4 }, { "t": 1789402500000, "c": 385.95 }, { "t": 1789403400000, "c": 384.48 }, { "t": 1789404300000, "c": 384.42 }, { "t": 1789405200000, "c": 383.78 }, { "t": 1789406100000, "c": 384.02 }, { "t": 1789407060000, "c": 383.9 }, { "t": 1789408020000, "c": 384.23 }, { "t": 1789408800000, "c": 383.81 }, { "t": 1789409700000, "c": 384.16 }, { "t": 1789410600000, "c": 384.75 }, { "t": 1789411560000, "c": 385.38 }, { "t": 1789412400000, "c": 384.63 }, { "t": 1789413360000, "c": 385.06 }, { "t": 1789414200000, "c": 384.09 }, { "t": 1789415100000, "c": 383.595 }, { "t": 1789479000000, "c": 378.915 }, { "t": 1789479900000, "c": 378.33 }, { "t": 1789480800000, "c": 377.57 }, { "t": 1789481700000, "c": 377.63 }, { "t": 1789482600000, "c": 378.27 }, { "t": 1789483500000, "c": 377.65 }, { "t": 1789484400000, "c": 377.49 }, { "t": 1789485300000, "c": 377.11 }, { "t": 1789486200000, "c": 377.43 }, { "t": 1789487100000, "c": 376.89 }, { "t": 1789488000000, "c": 376.715 }, { "t": 1789488900000, "c": 376.97 }, { "t": 1789489800000, "c": 376.96 }, { "t": 1789490700000, "c": 376.705 }, { "t": 1789491600000, "c": 376.03 }, { "t": 1789492500000, "c": 376.27 }, { "t": 1789493400000, "c": 376.17 }, { "t": 1789494300000, "c": 376.26 }, { "t": 1789495200000, "c": 377.015 }, { "t": 1789496100000, "c": 376.93 }, { "t": 1789497000000, "c": 376.23 }, { "t": 1789497900000, "c": 376.54 }, { "t": 1789498800000, "c": 377.05 }, { "t": 1789499700000, "c": 376.805 }, { "t": 1789500600000, "c": 376.39 }, { "t": 1789501500000, "c": 375.93 }, { "t": 1789565400000, "c": 375.09 }, { "t": 1789566300000, "c": 378.94 }, { "t": 1789567200000, "c": 379.35 }, { "t": 1789568100000, "c": 379.25 }, { "t": 1789569000000, "c": 378.85 }, { "t": 1789569900000, "c": 378.81 }, { "t": 1789570800000, "c": 378.93 }, { "t": 1789571700000, "c": 379.37 }, { "t": 1789572600000, "c": 379.55 }, { "t": 1789573500000, "c": 379.57 }, { "t": 1789574400000, "c": 379.19 }, { "t": 1789575300000, "c": 378.78 }, { "t": 1789576260000, "c": 378.735 }, { "t": 1789577100000, "c": 377.98 }, { "t": 1789578000000, "c": 377.915 }, { "t": 1789579020000, "c": 378.1 }, { "t": 1789579800000, "c": 378.43 }, { "t": 1789580700000, "c": 378.64 }, { "t": 1789581600000, "c": 378.41 }, { "t": 1789582500000, "c": 378.13 }, { "t": 1789583400000, "c": 378.94 }, { "t": 1789584300000, "c": 377.49 }, { "t": 1789585200000, "c": 377.05 }, { "t": 1789586100000, "c": 376.66 }, { "t": 1789587000000, "c": 376.04 }, { "t": 1789587900000, "c": 375.35 }, { "t": 1789651800000, "c": 378.455 }, { "t": 1789652700000, "c": 378 }, { "t": 1789653600000, "c": 378.11 }, { "t": 1789654500000, "c": 379.77 }, { "t": 1789655400000, "c": 379.64 }, { "t": 1789656300000, "c": 377.89 }, { "t": 1789657200000, "c": 377.28 }, { "t": 1789658100000, "c": 376.83 }, { "t": 1789659000000, "c": 376.95 }, { "t": 1789659960000, "c": 378 }, { "t": 1789660800000, "c": 378.03 }, { "t": 1789661760000, "c": 377.95 }, { "t": 1789662660000, "c": 378.46 }, { "t": 1789663500000, "c": 378.42 }, { "t": 1789664400000, "c": 378.375 }, { "t": 1789665300000, "c": 378.67 }, { "t": 1789666200000, "c": 378.5 }, { "t": 1789667100000, "c": 379.28 }, { "t": 1789668000000, "c": 379.48 }, { "t": 1789668900000, "c": 378.725 }, { "t": 1789669800000, "c": 378.33 }, { "t": 1789670700000, "c": 378.525 }, { "t": 1789671600000, "c": 377.47 }, { "t": 1789672500000, "c": 377.69 }, { "t": 1789673400000, "c": 376.68 }, { "t": 1789674300000, "c": 375.32 }, { "t": 1789738200000, "c": 373.36 }, { "t": 1789739100000, "c": 373.97 }, { "t": 1789740000000, "c": 374.35 }, { "t": 1789740900000, "c": 375.19 }, { "t": 1789741800000, "c": 374.4 }, { "t": 1789742700000, "c": 373.885 }, { "t": 1789743600000, "c": 374.05 }, { "t": 1789744500000, "c": 374.405 }, { "t": 1789745400000, "c": 374.36 }, { "t": 1789746300000, "c": 373.535 }, { "t": 1789747200000, "c": 374.12 }, { "t": 1789748100000, "c": 373.925 }, { "t": 1789749000000, "c": 373.77 }, { "t": 1789749900000, "c": 374.01 }, { "t": 1789750800000, "c": 373.92 }, { "t": 1789751700000, "c": 373.965 }, { "t": 1789752600000, "c": 374.32 }, { "t": 1789753500000, "c": 374.83 }, { "t": 1789754400000, "c": 374.53 }, { "t": 1789755300000, "c": 375.675 }, { "t": 1789756200000, "c": 375.51 }, { "t": 1789757100000, "c": 376.18 }, { "t": 1789758000000, "c": 375.89 }, { "t": 1789758900000, "c": 376.73 }, { "t": 1789759800000, "c": 376.14 }, { "t": 1789760700000, "c": 376.94 } ] }, { "symbol": "VST", "date": "2026-09-14", "reason": "signal-log", "signalPrice": 142.775, "triggerPrice": 145.63, "stopLossPrice": 128.70428090266086, "takeProfitPrice": 154.197, "relVolume": 1.0022952189684133, "ma50SlopePct": -0.7723449060633722, "pctFromMa50": -0.27013391144632165, "pctFromMa200": -5.6127059476552725, "rsi14": 54.568678973692435, "immediate": { "outcome": "pending", "exitTime": null, "plPct": null }, "triggerCrossedAt": "2026-09-17T15:47:00Z", "confirmation": { "outcome": "pending", "exitTime": null, "plPct": null }, "trail": { "crossedAt": "2026-09-16T13:30:00Z", "entryPrice": 143.1162, "outcome": { "outcome": "pending", "exitTime": null, "plPct": null } }, "trailContext": { "crossDayRelVol": 0.0017083190973408555, "troughDayRelVol": 0.6696610861576153, "crossAbovePriorDayHigh": true }, "points": [ { "t": 1789392600000, "c": 143.24 }, { "t": 1789393500000, "c": 143.5 }, { "t": 1789394400000, "c": 143.32 }, { "t": 1789395300000, "c": 141.9 }, { "t": 1789396200000, "c": 141.825 }, { "t": 1789397100000, "c": 141.775 }, { "t": 1789398000000, "c": 141.37 }, { "t": 1789398900000, "c": 141.925 }, { "t": 1789399920000, "c": 142.48 }, { "t": 1789400700000, "c": 141.73 }, { "t": 1789401660000, "c": 141.73 }, { "t": 1789402500000, "c": 141.66 }, { "t": 1789403400000, "c": 141.775 }, { "t": 1789404300000, "c": 141.15 }, { "t": 1789405200000, "c": 141.88 }, { "t": 1789406280000, "c": 141.72 }, { "t": 1789407000000, "c": 141.17 }, { "t": 1789407900000, "c": 141.345 }, { "t": 1789408800000, "c": 141.17 }, { "t": 1789409940000, "c": 140.99 }, { "t": 1789410660000, "c": 141.38 }, { "t": 1789411500000, "c": 141.77 }, { "t": 1789412640000, "c": 141.35 }, { "t": 1789413360000, "c": 141.03 }, { "t": 1789414200000, "c": 140.795 }, { "t": 1789415100000, "c": 140.7 }, { "t": 1789479240000, "c": 141.735 }, { "t": 1789479900000, "c": 141.78 }, { "t": 1789480800000, "c": 142.05 }, { "t": 1789481700000, "c": 141.855 }, { "t": 1789482600000, "c": 142.045 }, { "t": 1789483500000, "c": 140.715 }, { "t": 1789484400000, "c": 141.47 }, { "t": 1789485360000, "c": 141.8 }, { "t": 1789486200000, "c": 141.01 }, { "t": 1789487280000, "c": 140.75 }, { "t": 1789488000000, "c": 140.46 }, { "t": 1789488900000, "c": 140.75 }, { "t": 1789489800000, "c": 141.64 }, { "t": 1789490880000, "c": 141.14 }, { "t": 1789491660000, "c": 141.115 }, { "t": 1789492500000, "c": 141.115 }, { "t": 1789493400000, "c": 141.5 }, { "t": 1789494300000, "c": 141.99 }, { "t": 1789495200000, "c": 142.79 }, { "t": 1789496340000, "c": 142.42 }, { "t": 1789497120000, "c": 141.71 }, { "t": 1789497900000, "c": 141.905 }, { "t": 1789498800000, "c": 141.775 }, { "t": 1789499700000, "c": 141.73 }, { "t": 1789500660000, "c": 141.62 }, { "t": 1789501560000, "c": 141.53 }, { "t": 1789565400000, "c": 141.53 }, { "t": 1789566300000, "c": 142.25 }, { "t": 1789567440000, "c": 141.375 }, { "t": 1789568100000, "c": 140.42 }, { "t": 1789569000000, "c": 141.22 }, { "t": 1789569900000, "c": 141.72 }, { "t": 1789570800000, "c": 142.34 }, { "t": 1789571700000, "c": 141.4 }, { "t": 1789572600000, "c": 141.89 }, { "t": 1789573560000, "c": 141.98 }, { "t": 1789574460000, "c": 141.79 }, { "t": 1789575300000, "c": 141.675 }, { "t": 1789576440000, "c": 141.54 }, { "t": 1789577100000, "c": 142.14 }, { "t": 1789578420000, "c": 142.15 }, { "t": 1789579260000, "c": 142.055 }, { "t": 1789580100000, "c": 142.025 }, { "t": 1789580700000, "c": 142.25 }, { "t": 1789581600000, "c": 142.105 }, { "t": 1789582500000, "c": 141.48 }, { "t": 1789583460000, "c": 141.53 }, { "t": 1789584300000, "c": 140.72 }, { "t": 1789585200000, "c": 140.24 }, { "t": 1789586100000, "c": 140.14 }, { "t": 1789587000000, "c": 140.13 }, { "t": 1789587900000, "c": 140.405 }, { "t": 1789651800000, "c": 144.16 }, { "t": 1789652700000, "c": 143.645 }, { "t": 1789653600000, "c": 142.18 }, { "t": 1789654680000, "c": 142.15 }, { "t": 1789655640000, "c": 142.25 }, { "t": 1789656300000, "c": 143.88 }, { "t": 1789657200000, "c": 143.88 }, { "t": 1789658100000, "c": 144.85 }, { "t": 1789659120000, "c": 145.425 }, { "t": 1789659900000, "c": 145.69 }, { "t": 1789660800000, "c": 145.15 }, { "t": 1789661700000, "c": 145.845 }, { "t": 1789662600000, "c": 145.555 }, { "t": 1789663500000, "c": 144.75 }, { "t": 1789664400000, "c": 144.105 }, { "t": 1789665300000, "c": 143.88 }, { "t": 1789666440000, "c": 143.505 }, { "t": 1789667280000, "c": 143.45 }, { "t": 1789668180000, "c": 143.57 }, { "t": 1789668900000, "c": 143.79 }, { "t": 1789669980000, "c": 143.42 }, { "t": 1789670760000, "c": 143.33 }, { "t": 1789671660000, "c": 143.385 }, { "t": 1789672500000, "c": 143.695 }, { "t": 1789673400000, "c": 143.97 }, { "t": 1789674300000, "c": 143.55 }, { "t": 1789738200000, "c": 142.715 }, { "t": 1789739100000, "c": 141.185 }, { "t": 1789740000000, "c": 141.53 }, { "t": 1789741140000, "c": 141.75 }, { "t": 1789741800000, "c": 142.145 }, { "t": 1789742700000, "c": 141.92 }, { "t": 1789743720000, "c": 141.96 }, { "t": 1789744500000, "c": 141.65 }, { "t": 1789745400000, "c": 141.62 }, { "t": 1789746300000, "c": 141.835 }, { "t": 1789747200000, "c": 142.195 }, { "t": 1789748220000, "c": 141.79 }, { "t": 1789749120000, "c": 140.85 }, { "t": 1789749900000, "c": 140.99 }, { "t": 1789750800000, "c": 140.95 }, { "t": 1789751760000, "c": 141.93 }, { "t": 1789752840000, "c": 142.21 }, { "t": 1789753500000, "c": 142.265 }, { "t": 1789754460000, "c": 142.215 }, { "t": 1789755360000, "c": 141.775 }, { "t": 1789756200000, "c": 141.81 }, { "t": 1789757520000, "c": 141.73 }, { "t": 1789758000000, "c": 141.95 }, { "t": 1789758900000, "c": 141.35 }, { "t": 1789759800000, "c": 141.3 }, { "t": 1789760700000, "c": 140.685 } ] }, { "symbol": "APO", "date": "2026-09-15", "reason": "signal-log", "signalPrice": 127.01, "triggerPrice": 129.55, "stopLossPrice": 116.15114488348532, "takeProfitPrice": 137.1708, "relVolume": 0.7419699451606011, "ma50SlopePct": 0.9361853596611619, "pctFromMa50": 0.10751161328275444, "pctFromMa200": 0.38806390536249835, "rsi14": 43.98311755273827, "immediate": { "outcome": "stop", "exitTime": "2026-09-30T17:48:00Z", "plPct": -8.7321421376715 }, "triggerCrossedAt": null, "confirmation": null, "trail": { "crossedAt": "2026-09-16T19:51:00Z", "entryPrice": 125.2356, "outcome": { "outcome": "stop", "exitTime": "2026-10-01T14:00:00Z", "plPct": -8.549606421946837 } }, "trailContext": { "crossDayRelVol": 0.913823801723524, "troughDayRelVol": 1.079232248415355, "crossAbovePriorDayHigh": null }, "points": [ { "t": 1789479000000, "c": 129.06 }, { "t": 1789479900000, "c": 128.275 }, { "t": 1789480860000, "c": 128.315 }, { "t": 1789481880000, "c": 128.02 }, { "t": 1789482600000, "c": 127.995 }, { "t": 1789483500000, "c": 127.67 }, { "t": 1789484400000, "c": 127.77 }, { "t": 1789485420000, "c": 127.675 }, { "t": 1789486260000, "c": 128.16 }, { "t": 1789487100000, "c": 128.615 }, { "t": 1789488000000, "c": 128.095 }, { "t": 1789488900000, "c": 127.905 }, { "t": 1789489800000, "c": 127.745 }, { "t": 1789490760000, "c": 127.785 }, { "t": 1789491600000, "c": 127.41 }, { "t": 1789492680000, "c": 127.3 }, { "t": 1789493520000, "c": 127.42 }, { "t": 1789494360000, "c": 127.485 }, { "t": 1789495200000, "c": 127.67 }, { "t": 1789496100000, "c": 127.2 }, { "t": 1789497000000, "c": 126.975 }, { "t": 1789498260000, "c": 126.94 }, { "t": 1789498800000, "c": 127.075 }, { "t": 1789499760000, "c": 126.7 }, { "t": 1789500600000, "c": 126.76 }, { "t": 1789501500000, "c": 126.98 }, { "t": 1789565400000, "c": 127.52 }, { "t": 1789566300000, "c": 127.88 }, { "t": 1789567260000, "c": 127.57 }, { "t": 1789568100000, "c": 127.64 }, { "t": 1789569000000, "c": 128.545 }, { "t": 1789570200000, "c": 128.18 }, { "t": 1789570860000, "c": 128.42 }, { "t": 1789571700000, "c": 128.58 }, { "t": 1789572660000, "c": 128.33 }, { "t": 1789573620000, "c": 128.585 }, { "t": 1789574520000, "c": 128.53 }, { "t": 1789575300000, "c": 128.665 }, { "t": 1789576620000, "c": 128.91 }, { "t": 1789577220000, "c": 128.79 }, { "t": 1789578060000, "c": 128.455 }, { "t": 1789579200000, "c": 128.67 }, { "t": 1789579800000, "c": 128.79 }, { "t": 1789581060000, "c": 128.4 }, { "t": 1789581600000, "c": 127.72 }, { "t": 1789582620000, "c": 127.51 }, { "t": 1789583520000, "c": 126.8 }, { "t": 1789584300000, "c": 124.72 }, { "t": 1789585200000, "c": 123.49 }, { "t": 1789586100000, "c": 123.56 }, { "t": 1789587000000, "c": 124 }, { "t": 1789587900000, "c": 124.59 }, { "t": 1789651800000, "c": 127 }, { "t": 1789652700000, "c": 127.11 }, { "t": 1789653600000, "c": 128.69 }, { "t": 1789654500000, "c": 127.94 }, { "t": 1789655460000, "c": 127.1 }, { "t": 1789656300000, "c": 127.64 }, { "t": 1789657200000, "c": 127.4 }, { "t": 1789658280000, "c": 127.27 }, { "t": 1789659180000, "c": 127.605 }, { "t": 1789659900000, "c": 127.6 }, { "t": 1789660800000, "c": 127.34 }, { "t": 1789661940000, "c": 127.64 }, { "t": 1789662660000, "c": 127.98 }, { "t": 1789663500000, "c": 127.655 }, { "t": 1789664760000, "c": 127.445 }, { "t": 1789665480000, "c": 127.49 }, { "t": 1789666260000, "c": 127.83 }, { "t": 1789667460000, "c": 127.95 }, { "t": 1789669500000, "c": 127.865 }, { "t": 1789669980000, "c": 127.375 }, { "t": 1789670820000, "c": 127.59 }, { "t": 1789671720000, "c": 127.28 }, { "t": 1789672860000, "c": 127.35 }, { "t": 1789673400000, "c": 126.72 }, { "t": 1789674300000, "c": 126.01 }, { "t": 1789738200000, "c": 125.32 }, { "t": 1789739100000, "c": 124.325 }, { "t": 1789740060000, "c": 124.85 }, { "t": 1789740900000, "c": 125.4 }, { "t": 1789741860000, "c": 125.415 }, { "t": 1789742700000, "c": 126.16 }, { "t": 1789743600000, "c": 125.705 }, { "t": 1789744560000, "c": 125.85 }, { "t": 1789745400000, "c": 126.14 }, { "t": 1789746300000, "c": 126.46 }, { "t": 1789747200000, "c": 126.495 }, { "t": 1789748100000, "c": 126.28 }, { "t": 1789749000000, "c": 126.685 }, { "t": 1789749900000, "c": 126.565 }, { "t": 1789750800000, "c": 126.145 }, { "t": 1789751880000, "c": 126.39 }, { "t": 1789752600000, "c": 126.395 }, { "t": 1789753500000, "c": 126.33 }, { "t": 1789754400000, "c": 126.345 }, { "t": 1789755360000, "c": 126.385 }, { "t": 1789756260000, "c": 126.13 }, { "t": 1789757460000, "c": 126.13 }, { "t": 1789758000000, "c": 126.36 }, { "t": 1789758960000, "c": 126.88 }, { "t": 1789759980000, "c": 126.625 }, { "t": 1789760700000, "c": 125.89 } ] }, { "symbol": "COF", "date": "2026-09-15", "reason": "signal-log", "signalPrice": 205.66, "triggerPrice": 209.77, "stopLossPrice": 192.18274024278182, "takeProfitPrice": 222.11280000000002, "relVolume": 1.4098223329364894, "ma50SlopePct": 0.2903596351949913, "pctFromMa50": -2.6604205887074635, "pctFromMa200": -0.44354310630389204, "rsi14": 40.09618104429352, "immediate": { "outcome": "stop", "exitTime": "2026-10-01T13:30:00Z", "plPct": -6.739695634122287 }, "triggerCrossedAt": null, "confirmation": null, "trail": { "crossedAt": "2026-09-16T14:05:00Z", "entryPrice": 206.907, "outcome": { "outcome": "stop", "exitTime": "2026-09-30T17:22:00Z", "plPct": -6.553175025390528 } }, "trailContext": { "crossDayRelVol": 0.08645817290493757, "troughDayRelVol": 1.1864897085438766, "crossAbovePriorDayHigh": null }, "points": [ { "t": 1789479000000, "c": 207.955 }, { "t": 1789479900000, "c": 207.52 }, { "t": 1789480800000, "c": 206.83 }, { "t": 1789481760000, "c": 206.38 }, { "t": 1789482600000, "c": 205.75 }, { "t": 1789483500000, "c": 204.3 }, { "t": 1789484400000, "c": 203.43 }, { "t": 1789485300000, "c": 203.63 }, { "t": 1789486200000, "c": 204.33 }, { "t": 1789487100000, "c": 203.42 }, { "t": 1789488120000, "c": 203.825 }, { "t": 1789488900000, "c": 204.795 }, { "t": 1789489860000, "c": 204.94 }, { "t": 1789490700000, "c": 205.84 }, { "t": 1789491600000, "c": 206.12 }, { "t": 1789492500000, "c": 206.06 }, { "t": 1789493460000, "c": 206.325 }, { "t": 1789494360000, "c": 206.445 }, { "t": 1789495260000, "c": 207 }, { "t": 1789496160000, "c": 206.91 }, { "t": 1789497060000, "c": 207.01 }, { "t": 1789497900000, "c": 207.645 }, { "t": 1789498800000, "c": 207.83 }, { "t": 1789499700000, "c": 207.275 }, { "t": 1789500600000, "c": 206.585 }, { "t": 1789501500000, "c": 206.78 }, { "t": 1789565400000, "c": 204.68 }, { "t": 1789566360000, "c": 206.03 }, { "t": 1789567200000, "c": 206.275 }, { "t": 1789568160000, "c": 205.21 }, { "t": 1789569000000, "c": 207.23 }, { "t": 1789570020000, "c": 207.04 }, { "t": 1789570860000, "c": 207.445 }, { "t": 1789571880000, "c": 206.94 }, { "t": 1789572720000, "c": 206.8 }, { "t": 1789573500000, "c": 207.28 }, { "t": 1789574400000, "c": 206.97 }, { "t": 1789575420000, "c": 206.71 }, { "t": 1789576200000, "c": 206.44 }, { "t": 1789577100000, "c": 206.33 }, { "t": 1789578000000, "c": 206.56 }, { "t": 1789579020000, "c": 207.21 }, { "t": 1789579800000, "c": 207.295 }, { "t": 1789580700000, "c": 207.42 }, { "t": 1789581600000, "c": 206.67 }, { "t": 1789582500000, "c": 206.21 }, { "t": 1789583400000, "c": 206.225 }, { "t": 1789584300000, "c": 203.53 }, { "t": 1789585200000, "c": 202.17 }, { "t": 1789586100000, "c": 200.92 }, { "t": 1789587000000, "c": 201.3 }, { "t": 1789587900000, "c": 203.29 }, { "t": 1789651800000, "c": 204.51 }, { "t": 1789652700000, "c": 203.44 }, { "t": 1789653600000, "c": 203.88 }, { "t": 1789654560000, "c": 203.64 }, { "t": 1789655400000, "c": 203.555 }, { "t": 1789656300000, "c": 203.83 }, { "t": 1789657200000, "c": 204.25 }, { "t": 1789658160000, "c": 203.61 }, { "t": 1789659000000, "c": 203.795 }, { "t": 1789659960000, "c": 203.94 }, { "t": 1789660800000, "c": 204.055 }, { "t": 1789661700000, "c": 204.43 }, { "t": 1789662780000, "c": 204.245 }, { "t": 1789663500000, "c": 204.335 }, { "t": 1789664460000, "c": 203.85 }, { "t": 1789665300000, "c": 203.49 }, { "t": 1789666200000, "c": 204.09 }, { "t": 1789667160000, "c": 204.395 }, { "t": 1789668000000, "c": 204.11 }, { "t": 1789668900000, "c": 203.74 }, { "t": 1789669920000, "c": 203.305 }, { "t": 1789670820000, "c": 203.34 }, { "t": 1789671660000, "c": 203.46 }, { "t": 1789672500000, "c": 203.15 }, { "t": 1789673400000, "c": 202.67 }, { "t": 1789674300000, "c": 201.99 }, { "t": 1789738260000, "c": 201.915 }, { "t": 1789739100000, "c": 201.47 }, { "t": 1789740000000, "c": 201.5 }, { "t": 1789740900000, "c": 202.21 }, { "t": 1789741800000, "c": 202.18 }, { "t": 1789742700000, "c": 202.42 }, { "t": 1789743600000, "c": 201.94 }, { "t": 1789744500000, "c": 202.305 }, { "t": 1789745400000, "c": 201.565 }, { "t": 1789746360000, "c": 201.5 }, { "t": 1789747200000, "c": 201.65 }, { "t": 1789748160000, "c": 201.84 }, { "t": 1789749000000, "c": 201.87 }, { "t": 1789750020000, "c": 202.12 }, { "t": 1789751040000, "c": 201.8 }, { "t": 1789751760000, "c": 201.99 }, { "t": 1789752660000, "c": 201.94 }, { "t": 1789753920000, "c": 201.855 }, { "t": 1789754460000, "c": 202.02 }, { "t": 1789755300000, "c": 202.09 }, { "t": 1789756260000, "c": 201.84 }, { "t": 1789757100000, "c": 201.75 }, { "t": 1789758000000, "c": 201.68 }, { "t": 1789758900000, "c": 201.9 }, { "t": 1789759800000, "c": 202.69 }, { "t": 1789760700000, "c": 202.28 } ] }, { "symbol": "CSCO", "date": "2026-09-15", "reason": "signal-log", "signalPrice": 110.48, "triggerPrice": 112.69, "stopLossPrice": 102.53049877350777, "takeProfitPrice": 119.31840000000001, "relVolume": 1.146634484165405, "ma50SlopePct": -0.5243464046568088, "pctFromMa50": -3.1725142597760145, "pctFromMa200": 15.162003130414394, "rsi14": 46.15248881485277, "immediate": { "outcome": "pending", "exitTime": null, "plPct": null }, "triggerCrossedAt": null, "confirmation": null, "trail": { "crossedAt": "2026-09-17T13:30:00Z", "entryPrice": 109.72139999999999, "outcome": { "outcome": "pending", "exitTime": null, "plPct": null } }, "trailContext": { "crossDayRelVol": 0.008376620018559646, "troughDayRelVol": 2.0476337888969653, "crossAbovePriorDayHigh": false }, "points": [ { "t": 1789476900000, "c": 110.02 }, { "t": 1789479000000, "c": 110.775 }, { "t": 1789479900000, "c": 111.28 }, { "t": 1789480800000, "c": 111.18 }, { "t": 1789481700000, "c": 111.07 }, { "t": 1789482600000, "c": 110.615 }, { "t": 1789483500000, "c": 110.5 }, { "t": 1789484400000, "c": 110.68 }, { "t": 1789485300000, "c": 111.045 }, { "t": 1789486200000, "c": 110.745 }, { "t": 1789487100000, "c": 110.61 }, { "t": 1789488000000, "c": 110.53 }, { "t": 1789488900000, "c": 110.44 }, { "t": 1789489800000, "c": 110.145 }, { "t": 1789490700000, "c": 110.03 }, { "t": 1789491600000, "c": 110.03 }, { "t": 1789492500000, "c": 110.21 }, { "t": 1789493400000, "c": 109.87 }, { "t": 1789494300000, "c": 109.67 }, { "t": 1789495200000, "c": 110.04 }, { "t": 1789496100000, "c": 109.91 }, { "t": 1789497000000, "c": 109.94 }, { "t": 1789497900000, "c": 110.015 }, { "t": 1789498800000, "c": 110.11 }, { "t": 1789499700000, "c": 110.175 }, { "t": 1789500600000, "c": 109.995 }, { "t": 1789501500000, "c": 110.115 }, { "t": 1789565400000, "c": 110.91 }, { "t": 1789566300000, "c": 110.43 }, { "t": 1789567200000, "c": 110.725 }, { "t": 1789568100000, "c": 110.19 }, { "t": 1789569000000, "c": 110.15 }, { "t": 1789569900000, "c": 110.41 }, { "t": 1789570800000, "c": 110.45 }, { "t": 1789571700000, "c": 110.565 }, { "t": 1789572600000, "c": 110.765 }, { "t": 1789573500000, "c": 110.76 }, { "t": 1789574400000, "c": 110.635 }, { "t": 1789575300000, "c": 110.65 }, { "t": 1789576200000, "c": 110.64 }, { "t": 1789577100000, "c": 110.48 }, { "t": 1789578000000, "c": 110.535 }, { "t": 1789578900000, "c": 110.655 }, { "t": 1789579800000, "c": 110.61 }, { "t": 1789580700000, "c": 110.58 }, { "t": 1789581600000, "c": 110.44 }, { "t": 1789582500000, "c": 109.95 }, { "t": 1789583400000, "c": 109.745 }, { "t": 1789584300000, "c": 109.18 }, { "t": 1789585200000, "c": 108.185 }, { "t": 1789586100000, "c": 107.85 }, { "t": 1789587000000, "c": 107.84 }, { "t": 1789587900000, "c": 107.72 }, { "t": 1789651800000, "c": 109.75 }, { "t": 1789652700000, "c": 109.67 }, { "t": 1789653600000, "c": 110.96 }, { "t": 1789654500000, "c": 111.34 }, { "t": 1789655400000, "c": 111.255 }, { "t": 1789656300000, "c": 110.89 }, { "t": 1789657200000, "c": 111.11 }, { "t": 1789658100000, "c": 111.06 }, { "t": 1789659000000, "c": 110.965 }, { "t": 1789659900000, "c": 110.85 }, { "t": 1789660800000, "c": 110.84 }, { "t": 1789661700000, "c": 110.805 }, { "t": 1789662600000, "c": 110.75 }, { "t": 1789663500000, "c": 110.73 }, { "t": 1789664400000, "c": 110.71 }, { "t": 1789665300000, "c": 110.6 }, { "t": 1789666200000, "c": 110.22 }, { "t": 1789667100000, "c": 110.11 }, { "t": 1789668000000, "c": 110.215 }, { "t": 1789668900000, "c": 110.24 }, { "t": 1789669800000, "c": 110.215 }, { "t": 1789670700000, "c": 110.165 }, { "t": 1789671600000, "c": 110.37 }, { "t": 1789672500000, "c": 110.35 }, { "t": 1789673400000, "c": 110.09 }, { "t": 1789674300000, "c": 110.195 }, { "t": 1789738200000, "c": 110.48 }, { "t": 1789739100000, "c": 109.915 }, { "t": 1789740000000, "c": 109.09 }, { "t": 1789740900000, "c": 109.21 }, { "t": 1789741800000, "c": 108.8 }, { "t": 1789742700000, "c": 108.56 }, { "t": 1789743600000, "c": 108.75 }, { "t": 1789744500000, "c": 108.68 }, { "t": 1789745400000, "c": 108.57 }, { "t": 1789746360000, "c": 108.51 }, { "t": 1789747200000, "c": 108.41 }, { "t": 1789748100000, "c": 108.2 }, { "t": 1789749000000, "c": 108.275 }, { "t": 1789749900000, "c": 108.625 }, { "t": 1789750800000, "c": 108.73 }, { "t": 1789751700000, "c": 108.74 }, { "t": 1789752600000, "c": 108.88 }, { "t": 1789753620000, "c": 108.825 }, { "t": 1789754400000, "c": 108.99 }, { "t": 1789755300000, "c": 108.88 }, { "t": 1789756200000, "c": 108.83 }, { "t": 1789757100000, "c": 108.94 }, { "t": 1789758000000, "c": 108.84 }, { "t": 1789758900000, "c": 108.85 }, { "t": 1789759800000, "c": 108.845 }, { "t": 1789760700000, "c": 109.51 } ] }, { "symbol": "GS", "date": "2026-09-15", "reason": "sized_to_zero", "signalPrice": 974.740518962076, "triggerPrice": 994.24, "stopLossPrice": 922.49, "takeProfitPrice": 1023.4770000000001, "relVolume": 1.2142287727567, "ma50SlopePct": 0.021675723132623993, "pctFromMa50": -5.315724427327359, "pctFromMa200": 3.5912590299272096, "rsi14": 38.98794417442232, "immediate": { "outcome": "stop", "exitTime": "2026-09-17T13:46:00Z", "plPct": -5.549355476149039 }, "triggerCrossedAt": null, "confirmation": null, "trail": { "crossedAt": "2026-09-17T14:48:00Z", "entryPrice": 940.5318000000001, "outcome": { "outcome": "stop", "exitTime": "2026-10-01T13:54:00Z", "plPct": -5.360454187101334 } }, "trailContext": { "crossDayRelVol": 0.9946959976167772, "troughDayRelVol": 2.4280081948251446, "crossAbovePriorDayHigh": false }, "points": [ { "t": 1789479000000, "c": 974.175 }, { "t": 1789479900000, "c": 974.31 }, { "t": 1789480800000, "c": 971.94 }, { "t": 1789481700000, "c": 963.545 }, { "t": 1789482600000, "c": 963.78 }, { "t": 1789483500000, "c": 963 }, { "t": 1789484400000, "c": 956.89 }, { "t": 1789485300000, "c": 961.19 }, { "t": 1789486260000, "c": 957.8 }, { "t": 1789487100000, "c": 955.92 }, { "t": 1789488000000, "c": 956.14 }, { "t": 1789488900000, "c": 959.2 }, { "t": 1789489800000, "c": 961.06 }, { "t": 1789490700000, "c": 961.125 }, { "t": 1789491720000, "c": 959.65 }, { "t": 1789492620000, "c": 959 }, { "t": 1789493400000, "c": 960.22 }, { "t": 1789494360000, "c": 960.38 }, { "t": 1789495200000, "c": 964.41 }, { "t": 1789496100000, "c": 963.51 }, { "t": 1789497000000, "c": 960.465 }, { "t": 1789498020000, "c": 972.62 }, { "t": 1789498800000, "c": 974.74 }, { "t": 1789499700000, "c": 975.5 }, { "t": 1789500600000, "c": 974.75 }, { "t": 1789501500000, "c": 975.8 }, { "t": 1789560780000, "c": 983.66 }, { "t": 1789565400000, "c": 969.88 }, { "t": 1789566300000, "c": 969.485 }, { "t": 1789567200000, "c": 968.17 }, { "t": 1789568160000, "c": 969.7 }, { "t": 1789569060000, "c": 977.89 }, { "t": 1789569900000, "c": 978.76 }, { "t": 1789570800000, "c": 978.98 }, { "t": 1789571820000, "c": 977.51 }, { "t": 1789572600000, "c": 977.065 }, { "t": 1789573500000, "c": 980.385 }, { "t": 1789574400000, "c": 981.6 }, { "t": 1789575420000, "c": 977.64 }, { "t": 1789576320000, "c": 977.93 }, { "t": 1789577100000, "c": 976.97 }, { "t": 1789578120000, "c": 977.715 }, { "t": 1789578960000, "c": 982.78 }, { "t": 1789579800000, "c": 982.44 }, { "t": 1789580760000, "c": 982.51 }, { "t": 1789581600000, "c": 978.99 }, { "t": 1789582620000, "c": 968.275 }, { "t": 1789583400000, "c": 968.88 }, { "t": 1789584300000, "c": 947.825 }, { "t": 1789585200000, "c": 937.355 }, { "t": 1789586100000, "c": 935.44 }, { "t": 1789587000000, "c": 933.24 }, { "t": 1789587900000, "c": 938.455 }, { "t": 1789590540000, "c": 940.6 }, { "t": 1789651800000, "c": 926.13 }, { "t": 1789652700000, "c": 935.26 }, { "t": 1789653600000, "c": 934.31 }, { "t": 1789654500000, "c": 935.28 }, { "t": 1789655400000, "c": 940.02 }, { "t": 1789656300000, "c": 939.14 }, { "t": 1789657200000, "c": 943.31 }, { "t": 1789658220000, "c": 943.795 }, { "t": 1789659000000, "c": 945.425 }, { "t": 1789659900000, "c": 948.14 }, { "t": 1789660800000, "c": 952.05 }, { "t": 1789661700000, "c": 953.36 }, { "t": 1789662600000, "c": 953.8 }, { "t": 1789663500000, "c": 951.51 }, { "t": 1789664460000, "c": 953.635 }, { "t": 1789665300000, "c": 952.82 }, { "t": 1789666200000, "c": 953.715 }, { "t": 1789667100000, "c": 954.62 }, { "t": 1789668000000, "c": 954.78 }, { "t": 1789668900000, "c": 953.4 }, { "t": 1789669860000, "c": 952.895 }, { "t": 1789670700000, "c": 953.59 }, { "t": 1789671600000, "c": 955.43 }, { "t": 1789672500000, "c": 953.98 }, { "t": 1789673400000, "c": 954 }, { "t": 1789674300000, "c": 951.17 }, { "t": 1789738200000, "c": 943.49 }, { "t": 1789739100000, "c": 944.99 }, { "t": 1789740000000, "c": 950.61 }, { "t": 1789740900000, "c": 951.5 }, { "t": 1789741800000, "c": 943.95 }, { "t": 1789742700000, "c": 946.45 }, { "t": 1789743660000, "c": 942.28 }, { "t": 1789744500000, "c": 942.11 }, { "t": 1789745400000, "c": 942.4 }, { "t": 1789746480000, "c": 940.82 }, { "t": 1789747200000, "c": 941.58 }, { "t": 1789748100000, "c": 942.91 }, { "t": 1789749000000, "c": 942.6 }, { "t": 1789750020000, "c": 944.22 }, { "t": 1789750800000, "c": 941.835 }, { "t": 1789751760000, "c": 943.145 }, { "t": 1789752780000, "c": 945.11 }, { "t": 1789753680000, "c": 943.89 }, { "t": 1789754400000, "c": 945.2 }, { "t": 1789755300000, "c": 945.98 }, { "t": 1789756200000, "c": 944.49 }, { "t": 1789757100000, "c": 943.705 }, { "t": 1789758060000, "c": 943.37 }, { "t": 1789758900000, "c": 941.83 }, { "t": 1789759800000, "c": 941.93 }, { "t": 1789760700000, "c": 941.99 } ] }, { "symbol": "HSBC", "date": "2026-09-15", "reason": "signal-log", "signalPrice": 101.46, "triggerPrice": 103.49, "stopLossPrice": 97.00584892051738, "takeProfitPrice": 109.5768, "relVolume": 0.6352374633967789, "ma50SlopePct": 0.9393779465919514, "pctFromMa50": 1.0569752005395894, "pctFromMa200": 15.330237267964986, "rsi14": 50.16905588135873, "immediate": { "outcome": "stop", "exitTime": "2026-10-01T13:30:00Z", "plPct": -4.580894469175802 }, "triggerCrossedAt": null, "confirmation": null, "trail": { "crossedAt": "2026-09-17T13:30:00Z", "entryPrice": 101.8878, "outcome": { "outcome": "stop", "exitTime": "2026-10-01T13:30:00Z", "plPct": -4.390056258114155 } }, "trailContext": { "crossDayRelVol": 0.005090135431918008, "troughDayRelVol": 0.8956160017081503, "crossAbovePriorDayHigh": false }, "points": [ { "t": 1789479000000, "c": 103.2 }, { "t": 1789479960000, "c": 103.32 }, { "t": 1789480800000, "c": 103.42 }, { "t": 1789481700000, "c": 103.2 }, { "t": 1789483080000, "c": 102.97 }, { "t": 1789483500000, "c": 102.5 }, { "t": 1789484460000, "c": 101.845 }, { "t": 1789485300000, "c": 101.74 }, { "t": 1789486260000, "c": 101.7 }, { "t": 1789487100000, "c": 101.39 }, { "t": 1789488000000, "c": 101.4 }, { "t": 1789488900000, "c": 101.665 }, { "t": 1789489800000, "c": 101.63 }, { "t": 1789490820000, "c": 101.73 }, { "t": 1789491660000, "c": 101.69 }, { "t": 1789492740000, "c": 101.67 }, { "t": 1789493400000, "c": 101.77 }, { "t": 1789494780000, "c": 101.73 }, { "t": 1789495200000, "c": 101.91 }, { "t": 1789496100000, "c": 101.84 }, { "t": 1789497240000, "c": 101.8 }, { "t": 1789497900000, "c": 102.035 }, { "t": 1789498920000, "c": 102.03 }, { "t": 1789499700000, "c": 101.9 }, { "t": 1789500720000, "c": 102.01 }, { "t": 1789501500000, "c": 102.24 }, { "t": 1789565400000, "c": 101.93 }, { "t": 1789566300000, "c": 101.94 }, { "t": 1789567500000, "c": 102.05 }, { "t": 1789568160000, "c": 101.765 }, { "t": 1789569300000, "c": 102.415 }, { "t": 1789569900000, "c": 102.36 }, { "t": 1789570860000, "c": 102.5 }, { "t": 1789571760000, "c": 102.105 }, { "t": 1789572660000, "c": 101.87 }, { "t": 1789573620000, "c": 102.24 }, { "t": 1789574400000, "c": 102.13 }, { "t": 1789575660000, "c": 101.985 }, { "t": 1789576440000, "c": 101.94 }, { "t": 1789577160000, "c": 101.93 }, { "t": 1789578240000, "c": 101.86 }, { "t": 1789579740000, "c": 101.98 }, { "t": 1789581360000, "c": 102.02 }, { "t": 1789581600000, "c": 101.76 }, { "t": 1789582500000, "c": 101.64 }, { "t": 1789583460000, "c": 101.76 }, { "t": 1789584300000, "c": 100.68 }, { "t": 1789585320000, "c": 100.31 }, { "t": 1789586100000, "c": 100.23 }, { "t": 1789587000000, "c": 100.52 }, { "t": 1789587900000, "c": 100.84 }, { "t": 1789651800000, "c": 101.755 }, { "t": 1789652700000, "c": 102.1 }, { "t": 1789653660000, "c": 102.33 }, { "t": 1789654500000, "c": 102.4 }, { "t": 1789655400000, "c": 102.42 }, { "t": 1789656300000, "c": 102.49 }, { "t": 1789657200000, "c": 102.74 }, { "t": 1789658100000, "c": 102.78 }, { "t": 1789659000000, "c": 102.94 }, { "t": 1789659900000, "c": 102.98 }, { "t": 1789661700000, "c": 103.055 }, { "t": 1789663020000, "c": 103.035 }, { "t": 1789663500000, "c": 103.05 }, { "t": 1789664700000, "c": 102.925 }, { "t": 1789665360000, "c": 102.85 }, { "t": 1789666320000, "c": 102.84 }, { "t": 1789667220000, "c": 102.83 }, { "t": 1789668540000, "c": 102.81 }, { "t": 1789668960000, "c": 102.84 }, { "t": 1789669800000, "c": 102.83 }, { "t": 1789670820000, "c": 102.91 }, { "t": 1789671840000, "c": 102.96 }, { "t": 1789672500000, "c": 102.94 }, { "t": 1789673460000, "c": 102.91 }, { "t": 1789674420000, "c": 102.93 }, { "t": 1789738200000, "c": 101.54 }, { "t": 1789739100000, "c": 101.34 }, { "t": 1789740060000, "c": 101.845 }, { "t": 1789740900000, "c": 101.82 }, { "t": 1789741800000, "c": 101.43 }, { "t": 1789742700000, "c": 101.63 }, { "t": 1789743600000, "c": 101.35 }, { "t": 1789744500000, "c": 101.345 }, { "t": 1789745400000, "c": 101.27 }, { "t": 1789746300000, "c": 101.275 }, { "t": 1789747200000, "c": 101.205 }, { "t": 1789748100000, "c": 101.235 }, { "t": 1789749000000, "c": 101.265 }, { "t": 1789749900000, "c": 101.46 }, { "t": 1789750980000, "c": 101.335 }, { "t": 1789752240000, "c": 101.325 }, { "t": 1789752600000, "c": 101.46 }, { "t": 1789753560000, "c": 101.455 }, { "t": 1789754400000, "c": 101.46 }, { "t": 1789755420000, "c": 101.48 }, { "t": 1789756560000, "c": 101.49 }, { "t": 1789757520000, "c": 101.51 }, { "t": 1789758540000, "c": 101.54 }, { "t": 1789760040000, "c": 101.775 }, { "t": 1789761120000, "c": 101.83 } ] }, { "symbol": "KEYS", "date": "2026-09-15", "reason": "signal-log", "signalPrice": 318.64, "triggerPrice": 325.01, "stopLossPrice": 286.7729640804141, "takeProfitPrice": 344.13120000000004, "relVolume": 0.8092988735593712, "ma50SlopePct": -0.17453596060079804, "pctFromMa50": -3.2983947969641076, "pctFromMa200": 7.690322688766088, "rsi14": 43.43009018211202, "immediate": { "outcome": "tp", "exitTime": "2026-09-22T16:48:00Z", "plPct": 7.7844311377245745 }, "triggerCrossedAt": "2026-09-17T13:30:00Z", "confirmation": { "outcome": "tp", "exitTime": "2026-09-23T18:16:00Z", "plPct": 8.000000000000009 }, "trail": { "crossedAt": "2026-09-16T17:57:00Z", "entryPrice": 323.646, "outcome": { "outcome": "tp", "exitTime": "2026-09-23T16:14:00Z", "plPct": 8.000000000000002 } }, "trailContext": { "crossDayRelVol": 1.2209269635978894, "troughDayRelVol": 2.10142794490899, "crossAbovePriorDayHigh": null }, "points": [ { "t": 1789479000000, "c": 316.66 }, { "t": 1789479900000, "c": 316.9 }, { "t": 1789480860000, "c": 316.79 }, { "t": 1789481700000, "c": 316.485 }, { "t": 1789482720000, "c": 315.13 }, { "t": 1789483500000, "c": 313.86 }, { "t": 1789484460000, "c": 313.33 }, { "t": 1789485360000, "c": 315.6 }, { "t": 1789486200000, "c": 315.955 }, { "t": 1789487100000, "c": 315.205 }, { "t": 1789488000000, "c": 313.805 }, { "t": 1789488900000, "c": 313.75 }, { "t": 1789489860000, "c": 312.88 }, { "t": 1789490760000, "c": 313.11 }, { "t": 1789491660000, "c": 312.46 }, { "t": 1789492560000, "c": 311.97 }, { "t": 1789493400000, "c": 311.68 }, { "t": 1789494360000, "c": 311.955 }, { "t": 1789495200000, "c": 312.94 }, { "t": 1789496100000, "c": 314.06 }, { "t": 1789497000000, "c": 312.9 }, { "t": 1789497900000, "c": 312 }, { "t": 1789498800000, "c": 312.26 }, { "t": 1789499700000, "c": 313.41 }, { "t": 1789500600000, "c": 313.41 }, { "t": 1789501500000, "c": 314.17 }, { "t": 1789565400000, "c": 317.3 }, { "t": 1789566300000, "c": 319.87 }, { "t": 1789567560000, "c": 319.53 }, { "t": 1789568100000, "c": 318.48 }, { "t": 1789569480000, "c": 319.88 }, { "t": 1789569900000, "c": 319.36 }, { "t": 1789570800000, "c": 319.515 }, { "t": 1789571700000, "c": 319.91 }, { "t": 1789572600000, "c": 320.25 }, { "t": 1789573620000, "c": 320.16 }, { "t": 1789574400000, "c": 319.525 }, { "t": 1789575360000, "c": 319.88 }, { "t": 1789576200000, "c": 320.45 }, { "t": 1789577100000, "c": 320.43 }, { "t": 1789578000000, "c": 322.02 }, { "t": 1789578900000, "c": 322.175 }, { "t": 1789579800000, "c": 322.54 }, { "t": 1789580700000, "c": 323.46 }, { "t": 1789581600000, "c": 323.41 }, { "t": 1789582500000, "c": 320.87 }, { "t": 1789583460000, "c": 321.27 }, { "t": 1789584360000, "c": 318.605 }, { "t": 1789585200000, "c": 318 }, { "t": 1789586100000, "c": 318.67 }, { "t": 1789587000000, "c": 319.73 }, { "t": 1789587900000, "c": 322.1 }, { "t": 1789651800000, "c": 331.25 }, { "t": 1789652700000, "c": 332.7 }, { "t": 1789653600000, "c": 331.055 }, { "t": 1789654500000, "c": 332.41 }, { "t": 1789655400000, "c": 335.765 }, { "t": 1789656420000, "c": 334.02 }, { "t": 1789657200000, "c": 335.78 }, { "t": 1789658580000, "c": 337.12 }, { "t": 1789659000000, "c": 337.115 }, { "t": 1789659960000, "c": 336.585 }, { "t": 1789660980000, "c": 336.41 }, { "t": 1789661700000, "c": 335.86 }, { "t": 1789662600000, "c": 335.1 }, { "t": 1789663500000, "c": 334.13 }, { "t": 1789664400000, "c": 333.015 }, { "t": 1789665300000, "c": 332.45 }, { "t": 1789666320000, "c": 332.39 }, { "t": 1789667100000, "c": 331.715 }, { "t": 1789668060000, "c": 331.91 }, { "t": 1789668900000, "c": 332.22 }, { "t": 1789671000000, "c": 331.62 }, { "t": 1789671600000, "c": 333.01 }, { "t": 1789672500000, "c": 331.81 }, { "t": 1789673400000, "c": 332.05 }, { "t": 1789674300000, "c": 331.39 }, { "t": 1789738560000, "c": 334.295 }, { "t": 1789739160000, "c": 334.38 }, { "t": 1789740000000, "c": 332.54 }, { "t": 1789740900000, "c": 332.5 }, { "t": 1789741800000, "c": 332.67 }, { "t": 1789742700000, "c": 332.77 }, { "t": 1789743720000, "c": 333.45 }, { "t": 1789744500000, "c": 334.035 }, { "t": 1789745400000, "c": 333.87 }, { "t": 1789746300000, "c": 333.965 }, { "t": 1789747440000, "c": 334.005 }, { "t": 1789748580000, "c": 333.94 }, { "t": 1789749060000, "c": 334.5 }, { "t": 1789750320000, "c": 334.795 }, { "t": 1789750800000, "c": 334.55 }, { "t": 1789752120000, "c": 334.7 }, { "t": 1789752600000, "c": 334.68 }, { "t": 1789753500000, "c": 334.3 }, { "t": 1789754460000, "c": 333.61 }, { "t": 1789755300000, "c": 333.49 }, { "t": 1789756440000, "c": 333.765 }, { "t": 1789757160000, "c": 333.77 }, { "t": 1789758300000, "c": 334.03 }, { "t": 1789758900000, "c": 333.58 }, { "t": 1789759800000, "c": 334.14 }, { "t": 1789760700000, "c": 335.15 } ] }, { "symbol": "MELI", "date": "2026-09-15", "reason": "signal-log", "signalPrice": 1855.075, "triggerPrice": 1892.18, "stopLossPrice": 1679.7813311372236, "takeProfitPrice": 2003.4810000000002, "relVolume": 0.732779034889228, "ma50SlopePct": 1.0145424843197561, "pctFromMa50": 1.2601502333108352, "pctFromMa200": 2.295600469072987, "rsi14": 49.21787801133873, "immediate": { "outcome": "stop", "exitTime": "2026-10-01T14:47:00Z", "plPct": -9.630151115785306 }, "triggerCrossedAt": null, "confirmation": null, "trail": { "crossedAt": "2026-09-16T17:29:00Z", "entryPrice": 1832.9961, "outcome": { "outcome": "pending", "exitTime": null, "plPct": null } }, "trailContext": { "crossDayRelVol": 0.3160553596800505, "troughDayRelVol": 0.9130663579434826, "crossAbovePriorDayHigh": false }, "points": [ { "t": 1789479000000, "c": 1868.58 }, { "t": 1789479900000, "c": 1853.15 }, { "t": 1789480800000, "c": 1834.58 }, { "t": 1789481700000, "c": 1841.375 }, { "t": 1789482600000, "c": 1840.14 }, { "t": 1789483740000, "c": 1840.025 }, { "t": 1789484400000, "c": 1841.31 }, { "t": 1789485540000, "c": 1846.36 }, { "t": 1789486200000, "c": 1856.215 }, { "t": 1789487160000, "c": 1855.08 }, { "t": 1789488000000, "c": 1851.25 }, { "t": 1789488900000, "c": 1858.47 }, { "t": 1789489860000, "c": 1853.64 }, { "t": 1789490760000, "c": 1857.455 }, { "t": 1789491600000, "c": 1851.43 }, { "t": 1789492500000, "c": 1849.29 }, { "t": 1789493400000, "c": 1854.19 }, { "t": 1789494300000, "c": 1855.13 }, { "t": 1789495200000, "c": 1859.58 }, { "t": 1789496100000, "c": 1853.945 }, { "t": 1789497000000, "c": 1853.03 }, { "t": 1789498020000, "c": 1850.71 }, { "t": 1789498800000, "c": 1847.81 }, { "t": 1789499700000, "c": 1846.54 }, { "t": 1789500600000, "c": 1839.61 }, { "t": 1789501500000, "c": 1828.41 }, { "t": 1789565400000, "c": 1808.01 }, { "t": 1789566300000, "c": 1809.28 }, { "t": 1789567200000, "c": 1821.58 }, { "t": 1789568220000, "c": 1819.99 }, { "t": 1789569240000, "c": 1815.54 }, { "t": 1789569900000, "c": 1816.44 }, { "t": 1789570980000, "c": 1812.25 }, { "t": 1789571700000, "c": 1802.11 }, { "t": 1789572660000, "c": 1800.03 }, { "t": 1789573620000, "c": 1819.09 }, { "t": 1789574400000, "c": 1822.12 }, { "t": 1789575300000, "c": 1823.905 }, { "t": 1789576380000, "c": 1828.71 }, { "t": 1789577100000, "c": 1828.045 }, { "t": 1789578060000, "c": 1827.19 }, { "t": 1789579020000, "c": 1833.025 }, { "t": 1789579800000, "c": 1831.055 }, { "t": 1789580700000, "c": 1822.42 }, { "t": 1789581600000, "c": 1827.19 }, { "t": 1789582500000, "c": 1835.47 }, { "t": 1789583400000, "c": 1840.97 }, { "t": 1789584300000, "c": 1842.94 }, { "t": 1789585200000, "c": 1847.15 }, { "t": 1789586100000, "c": 1838.64 }, { "t": 1789587060000, "c": 1839.64 }, { "t": 1789587900000, "c": 1838.94 }, { "t": 1789651800000, "c": 1823.905 }, { "t": 1789652700000, "c": 1821.39 }, { "t": 1789653600000, "c": 1822.07 }, { "t": 1789654500000, "c": 1819.11 }, { "t": 1789655460000, "c": 1811.36 }, { "t": 1789656300000, "c": 1809.11 }, { "t": 1789657260000, "c": 1806.21 }, { "t": 1789658220000, "c": 1803.29 }, { "t": 1789659000000, "c": 1812.45 }, { "t": 1789660020000, "c": 1819.975 }, { "t": 1789660920000, "c": 1813.665 }, { "t": 1789661700000, "c": 1816.53 }, { "t": 1789662600000, "c": 1811.905 }, { "t": 1789663980000, "c": 1816.96 }, { "t": 1789664580000, "c": 1819.17 }, { "t": 1789666380000, "c": 1816 }, { "t": 1789667220000, "c": 1819.38 }, { "t": 1789668660000, "c": 1817.49 }, { "t": 1789669020000, "c": 1819.32 }, { "t": 1789669860000, "c": 1823.285 }, { "t": 1789670700000, "c": 1821.86 }, { "t": 1789671600000, "c": 1824.51 }, { "t": 1789672680000, "c": 1821.88 }, { "t": 1789673460000, "c": 1824.14 }, { "t": 1789674300000, "c": 1825.34 }, { "t": 1789738200000, "c": 1801.355 }, { "t": 1789739100000, "c": 1808.3 }, { "t": 1789740000000, "c": 1814 }, { "t": 1789740960000, "c": 1808.575 }, { "t": 1789741860000, "c": 1799.84 }, { "t": 1789742700000, "c": 1792.29 }, { "t": 1789743660000, "c": 1793.05 }, { "t": 1789744620000, "c": 1792.92 }, { "t": 1789745400000, "c": 1791.91 }, { "t": 1789746360000, "c": 1797.49 }, { "t": 1789747200000, "c": 1798.425 }, { "t": 1789748160000, "c": 1799.08 }, { "t": 1789749000000, "c": 1800.635 }, { "t": 1789750020000, "c": 1808.99 }, { "t": 1789750800000, "c": 1804.34 }, { "t": 1789751760000, "c": 1805.925 }, { "t": 1789752600000, "c": 1802.53 }, { "t": 1789753500000, "c": 1800.01 }, { "t": 1789754400000, "c": 1796 }, { "t": 1789755300000, "c": 1795.8 }, { "t": 1789756260000, "c": 1798.995 }, { "t": 1789757100000, "c": 1802.07 }, { "t": 1789758060000, "c": 1801.02 }, { "t": 1789758900000, "c": 1804.565 }, { "t": 1789759800000, "c": 1800.315 }, { "t": 1789760700000, "c": 1785.93 } ] }, { "symbol": "NKE", "date": "2026-09-15", "reason": "signal-log", "signalPrice": 36.385, "triggerPrice": 37.11, "stopLossPrice": 33.45555360755226, "takeProfitPrice": 39.2958, "relVolume": 1.0556793727586264, "ma50SlopePct": -1.1806603023454225, "pctFromMa50": -9.600070223006805, "pctFromMa200": -27.008844086855028, "rsi14": 36.184868450824084, "immediate": { "outcome": "stop", "exitTime": "2026-10-01T20:16:00Z", "plPct": -8.234777915510838 }, "triggerCrossedAt": null, "confirmation": null, "trail": { "crossedAt": "2026-09-17T12:07:00Z", "entryPrice": 36.4752, "outcome": { "outcome": "stop", "exitTime": "2026-10-01T20:16:00Z", "plPct": -8.051247471341865 } }, "trailContext": { "crossDayRelVol": 0.00007927401491334478, "troughDayRelVol": 0.9201326983590438, "crossAbovePriorDayHigh": true }, "points": [ { "t": 1789479000000, "c": 36.535 }, { "t": 1789479900000, "c": 36.405 }, { "t": 1789480800000, "c": 36.375 }, { "t": 1789481700000, "c": 36.32 }, { "t": 1789482600000, "c": 36.35 }, { "t": 1789483500000, "c": 36.3 }, { "t": 1789484400000, "c": 36.285 }, { "t": 1789485300000, "c": 36.315 }, { "t": 1789486200000, "c": 36.42 }, { "t": 1789487100000, "c": 36.295 }, { "t": 1789488000000, "c": 36.22 }, { "t": 1789488900000, "c": 36.245 }, { "t": 1789489800000, "c": 36.34 }, { "t": 1789490700000, "c": 36.615 }, { "t": 1789491600000, "c": 36.58 }, { "t": 1789492500000, "c": 36.4 }, { "t": 1789493400000, "c": 36.415 }, { "t": 1789494300000, "c": 36.365 }, { "t": 1789495200000, "c": 36.315 }, { "t": 1789496100000, "c": 36.32 }, { "t": 1789497000000, "c": 36.31 }, { "t": 1789497900000, "c": 36.32 }, { "t": 1789498800000, "c": 36.335 }, { "t": 1789499700000, "c": 36.36 }, { "t": 1789500600000, "c": 36.22 }, { "t": 1789501500000, "c": 36.22 }, { "t": 1789565400000, "c": 36.455 }, { "t": 1789566300000, "c": 36.245 }, { "t": 1789567200000, "c": 36.415 }, { "t": 1789568100000, "c": 36.37 }, { "t": 1789569000000, "c": 36.35 }, { "t": 1789569900000, "c": 36.315 }, { "t": 1789570800000, "c": 36.44 }, { "t": 1789571700000, "c": 36.345 }, { "t": 1789572600000, "c": 36.33 }, { "t": 1789573500000, "c": 36.39 }, { "t": 1789574400000, "c": 36.415 }, { "t": 1789575300000, "c": 36.36 }, { "t": 1789576200000, "c": 36.28 }, { "t": 1789577100000, "c": 36.325 }, { "t": 1789578060000, "c": 36.32 }, { "t": 1789578900000, "c": 36.34 }, { "t": 1789579800000, "c": 36.43 }, { "t": 1789580700000, "c": 36.405 }, { "t": 1789581600000, "c": 36.25 }, { "t": 1789582500000, "c": 36.34 }, { "t": 1789583400000, "c": 36.235 }, { "t": 1789584300000, "c": 35.95 }, { "t": 1789585200000, "c": 35.955 }, { "t": 1789586100000, "c": 35.775 }, { "t": 1789587000000, "c": 35.8 }, { "t": 1789587900000, "c": 35.81 }, { "t": 1789646820000, "c": 36.56 }, { "t": 1789647660000, "c": 36.65 }, { "t": 1789649820000, "c": 36.74 }, { "t": 1789651800000, "c": 35.925 }, { "t": 1789652700000, "c": 35.855 }, { "t": 1789653600000, "c": 35.85 }, { "t": 1789654500000, "c": 35.905 }, { "t": 1789655400000, "c": 36.095 }, { "t": 1789656300000, "c": 36.02 }, { "t": 1789657200000, "c": 35.95 }, { "t": 1789658100000, "c": 35.925 }, { "t": 1789659000000, "c": 35.78 }, { "t": 1789659900000, "c": 35.815 }, { "t": 1789660800000, "c": 35.805 }, { "t": 1789661700000, "c": 35.845 }, { "t": 1789662600000, "c": 35.895 }, { "t": 1789663500000, "c": 35.835 }, { "t": 1789664400000, "c": 35.87 }, { "t": 1789665300000, "c": 35.875 }, { "t": 1789666200000, "c": 35.98 }, { "t": 1789667100000, "c": 36.085 }, { "t": 1789668000000, "c": 36.22 }, { "t": 1789668900000, "c": 36.34 }, { "t": 1789669800000, "c": 36.28 }, { "t": 1789670700000, "c": 36.435 }, { "t": 1789671600000, "c": 36.465 }, { "t": 1789672500000, "c": 36.305 }, { "t": 1789673400000, "c": 36.39 }, { "t": 1789674300000, "c": 36.385 }, { "t": 1789735020000, "c": 36.01 }, { "t": 1789736100000, "c": 36.08 }, { "t": 1789738200000, "c": 36.22 }, { "t": 1789739100000, "c": 36.315 }, { "t": 1789740000000, "c": 36.34 }, { "t": 1789740900000, "c": 36.33 }, { "t": 1789741800000, "c": 36.36 }, { "t": 1789742700000, "c": 36.415 }, { "t": 1789743600000, "c": 36.24 }, { "t": 1789744500000, "c": 36.115 }, { "t": 1789745400000, "c": 36.015 }, { "t": 1789746300000, "c": 35.995 }, { "t": 1789747200000, "c": 35.905 }, { "t": 1789748100000, "c": 35.885 }, { "t": 1789749000000, "c": 35.995 }, { "t": 1789749900000, "c": 35.91 }, { "t": 1789750800000, "c": 35.795 }, { "t": 1789751700000, "c": 35.82 }, { "t": 1789752600000, "c": 35.82 }, { "t": 1789753500000, "c": 35.58 }, { "t": 1789754400000, "c": 35.555 }, { "t": 1789755300000, "c": 35.635 }, { "t": 1789756200000, "c": 35.605 }, { "t": 1789757100000, "c": 35.62 }, { "t": 1789758000000, "c": 35.555 }, { "t": 1789758900000, "c": 35.59 }, { "t": 1789759800000, "c": 35.585 }, { "t": 1789760700000, "c": 35.54 } ] }, { "symbol": "ROK", "date": "2026-09-15", "reason": "sized_to_zero", "signalPrice": 417.43512974051896, "triggerPrice": 425.78, "stopLossPrice": 397.86, "takeProfitPrice": 438.312, "relVolume": 0.05221356553033168, "ma50SlopePct": -1.2527658359187348, "pctFromMa50": -6.515329129463263, "pctFromMa200": -0.6840146521987449, "rsi14": 39.61258285735524, "immediate": { "outcome": "tp", "exitTime": "2026-09-25T16:13:00Z", "plPct": 4.791641762497916 }, "triggerCrossedAt": null, "confirmation": null, "trail": { "crossedAt": "2026-09-16T15:25:00Z", "entryPrice": 424.21799999999996, "outcome": { "outcome": "tp", "exitTime": "2026-10-02T13:30:00Z", "plPct": 5.001225046022914 } }, "trailContext": { "crossDayRelVol": 0.2365630811386505, "troughDayRelVol": 0.7593395509428305, "crossAbovePriorDayHigh": true }, "points": [ { "t": 1789479060000, "c": 417.92 }, { "t": 1789479900000, "c": 419.02 }, { "t": 1789480800000, "c": 418.5 }, { "t": 1789481760000, "c": 417.44 }, { "t": 1789482840000, "c": 416.99 }, { "t": 1789483500000, "c": 416.01 }, { "t": 1789484400000, "c": 415.94 }, { "t": 1789485300000, "c": 416.63 }, { "t": 1789486260000, "c": 417.035 }, { "t": 1789487100000, "c": 416.7 }, { "t": 1789488120000, "c": 416.56 }, { "t": 1789489080000, "c": 416.89 }, { "t": 1789489800000, "c": 418.15 }, { "t": 1789490760000, "c": 417.975 }, { "t": 1789491600000, "c": 416.95 }, { "t": 1789492560000, "c": 417.27 }, { "t": 1789493400000, "c": 417.42 }, { "t": 1789494420000, "c": 417.82 }, { "t": 1789495200000, "c": 418.62 }, { "t": 1789496100000, "c": 418.98 }, { "t": 1789497000000, "c": 418.41 }, { "t": 1789497900000, "c": 417.68 }, { "t": 1789498800000, "c": 417.68 }, { "t": 1789499760000, "c": 417.77 }, { "t": 1789500660000, "c": 417.13 }, { "t": 1789501500000, "c": 416.92 }, { "t": 1789565400000, "c": 419.47 }, { "t": 1789566300000, "c": 421.835 }, { "t": 1789567200000, "c": 421.85 }, { "t": 1789568160000, "c": 420.7 }, { "t": 1789569360000, "c": 422.445 }, { "t": 1789569960000, "c": 422.98 }, { "t": 1789570920000, "c": 423.23 }, { "t": 1789571820000, "c": 423.96 }, { "t": 1789572660000, "c": 424.98 }, { "t": 1789573500000, "c": 424.095 }, { "t": 1789574400000, "c": 424.245 }, { "t": 1789575480000, "c": 424.29 }, { "t": 1789576200000, "c": 423.115 }, { "t": 1789577940000, "c": 422.07 }, { "t": 1789578480000, "c": 421.91 }, { "t": 1789578900000, "c": 422.38 }, { "t": 1789580280000, "c": 421.87 }, { "t": 1789580760000, "c": 422.025 }, { "t": 1789581600000, "c": 419.775 }, { "t": 1789582680000, "c": 418.545 }, { "t": 1789583460000, "c": 418.57 }, { "t": 1789584480000, "c": 414.74 }, { "t": 1789585200000, "c": 412.72 }, { "t": 1789586400000, "c": 412.745 }, { "t": 1789587000000, "c": 414.76 }, { "t": 1789587900000, "c": 415.06 }, { "t": 1789651980000, "c": 421.04 }, { "t": 1789652700000, "c": 420.03 }, { "t": 1789653660000, "c": 417.3 }, { "t": 1789654560000, "c": 419.245 }, { "t": 1789655400000, "c": 418.3 }, { "t": 1789656480000, "c": 416.25 }, { "t": 1789657440000, "c": 416.485 }, { "t": 1789658340000, "c": 416.505 }, { "t": 1789659000000, "c": 416.705 }, { "t": 1789659900000, "c": 417.11 }, { "t": 1789660920000, "c": 416.37 }, { "t": 1789661820000, "c": 416.44 }, { "t": 1789663020000, "c": 415.67 }, { "t": 1789663740000, "c": 413.73 }, { "t": 1789664400000, "c": 411.42 }, { "t": 1789665300000, "c": 407.98 }, { "t": 1789666200000, "c": 409.38 }, { "t": 1789667100000, "c": 409.245 }, { "t": 1789668000000, "c": 409.67 }, { "t": 1789668900000, "c": 411.7 }, { "t": 1789669800000, "c": 411.46 }, { "t": 1789670700000, "c": 410.04 }, { "t": 1789671660000, "c": 409.6 }, { "t": 1789672500000, "c": 409.8 }, { "t": 1789673400000, "c": 410.06 }, { "t": 1789674300000, "c": 410.155 }, { "t": 1789738200000, "c": 411.585 }, { "t": 1789739160000, "c": 409.62 }, { "t": 1789740000000, "c": 409.13 }, { "t": 1789740960000, "c": 410.94 }, { "t": 1789741800000, "c": 410.13 }, { "t": 1789742760000, "c": 410.79 }, { "t": 1789744020000, "c": 411.19 }, { "t": 1789745040000, "c": 411.6 }, { "t": 1789745400000, "c": 412.28 }, { "t": 1789746300000, "c": 409.03 }, { "t": 1789747200000, "c": 408.9 }, { "t": 1789748160000, "c": 409.93 }, { "t": 1789749000000, "c": 410.125 }, { "t": 1789750080000, "c": 410.33 }, { "t": 1789750920000, "c": 410.47 }, { "t": 1789751880000, "c": 410.48 }, { "t": 1789752900000, "c": 410.615 }, { "t": 1789754040000, "c": 410.59 }, { "t": 1789754520000, "c": 411.065 }, { "t": 1789755420000, "c": 411.95 }, { "t": 1789756260000, "c": 412.515 }, { "t": 1789757100000, "c": 411.93 }, { "t": 1789758060000, "c": 411.955 }, { "t": 1789759020000, "c": 412.17 }, { "t": 1789759860000, "c": 413.77 }, { "t": 1789760700000, "c": 415.29 } ] }, { "symbol": "SE", "date": "2026-09-15", "reason": "signal-log", "signalPrice": 103.63, "triggerPrice": 105.7, "stopLossPrice": 93.26604655442083, "takeProfitPrice": 111.9204, "relVolume": 1.7532852179966245, "ma50SlopePct": 1.0669635566895257, "pctFromMa50": -2.9731165277783616, "pctFromMa200": 3.453543705053118, "rsi14": 43.59323042401296, "immediate": { "outcome": "pending", "exitTime": null, "plPct": null }, "triggerCrossedAt": null, "confirmation": null, "trail": { "crossedAt": "2026-09-16T15:52:00Z", "entryPrice": 104.7642, "outcome": { "outcome": "stop", "exitTime": "2026-10-01T14:53:00Z", "plPct": -10.000920047842495 } }, "trailContext": { "crossDayRelVol": 0.39182914896271825, "troughDayRelVol": 1.0283175612222784, "crossAbovePriorDayHigh": null }, "points": [ { "t": 1789479060000, "c": 105.4 }, { "t": 1789479960000, "c": 104.49 }, { "t": 1789480800000, "c": 103.835 }, { "t": 1789481700000, "c": 103.575 }, { "t": 1789482660000, "c": 102.545 }, { "t": 1789483500000, "c": 102.71 }, { "t": 1789484400000, "c": 102.92 }, { "t": 1789485360000, "c": 103.46 }, { "t": 1789486200000, "c": 103.26 }, { "t": 1789487100000, "c": 103.48 }, { "t": 1789488180000, "c": 103.575 }, { "t": 1789488900000, "c": 104 }, { "t": 1789489800000, "c": 103.73 }, { "t": 1789490700000, "c": 104.11 }, { "t": 1789491600000, "c": 103.77 }, { "t": 1789492560000, "c": 103.625 }, { "t": 1789493400000, "c": 103.73 }, { "t": 1789494300000, "c": 103.87 }, { "t": 1789495200000, "c": 103.77 }, { "t": 1789496100000, "c": 103.8 }, { "t": 1789497060000, "c": 103.62 }, { "t": 1789497900000, "c": 103.69 }, { "t": 1789498800000, "c": 103.665 }, { "t": 1789499700000, "c": 104.17 }, { "t": 1789500600000, "c": 103.63 }, { "t": 1789501500000, "c": 102.65 }, { "t": 1789565400000, "c": 102.94 }, { "t": 1789566300000, "c": 103.35 }, { "t": 1789567200000, "c": 103.76 }, { "t": 1789568100000, "c": 103.725 }, { "t": 1789569000000, "c": 103.58 }, { "t": 1789569900000, "c": 104.245 }, { "t": 1789570800000, "c": 104.33 }, { "t": 1789571760000, "c": 103.895 }, { "t": 1789572600000, "c": 103.965 }, { "t": 1789573500000, "c": 104.975 }, { "t": 1789574460000, "c": 105 }, { "t": 1789575300000, "c": 105.225 }, { "t": 1789576200000, "c": 105.16 }, { "t": 1789577100000, "c": 105.225 }, { "t": 1789578000000, "c": 105.095 }, { "t": 1789578900000, "c": 105.04 }, { "t": 1789579800000, "c": 104.785 }, { "t": 1789580700000, "c": 104.89 }, { "t": 1789581600000, "c": 104.56 }, { "t": 1789582500000, "c": 104.785 }, { "t": 1789583400000, "c": 105.23 }, { "t": 1789584300000, "c": 104.53 }, { "t": 1789585200000, "c": 104.47 }, { "t": 1789586100000, "c": 103.83 }, { "t": 1789587000000, "c": 103.62 }, { "t": 1789587900000, "c": 103.5 }, { "t": 1789651800000, "c": 101.78 }, { "t": 1789652760000, "c": 102.13 }, { "t": 1789653720000, "c": 101.265 }, { "t": 1789654500000, "c": 101.41 }, { "t": 1789655460000, "c": 101.61 }, { "t": 1789656360000, "c": 101.93 }, { "t": 1789657260000, "c": 101.65 }, { "t": 1789658160000, "c": 101.61 }, { "t": 1789659000000, "c": 101.92 }, { "t": 1789659900000, "c": 102.17 }, { "t": 1789661220000, "c": 101.83 }, { "t": 1789661760000, "c": 101.765 }, { "t": 1789662600000, "c": 101.51 }, { "t": 1789663500000, "c": 101.8 }, { "t": 1789664400000, "c": 101.93 }, { "t": 1789665300000, "c": 101.47 }, { "t": 1789666200000, "c": 101.39 }, { "t": 1789667160000, "c": 101.6 }, { "t": 1789668000000, "c": 101.34 }, { "t": 1789668960000, "c": 101.12 }, { "t": 1789669920000, "c": 100.79 }, { "t": 1789670700000, "c": 101.08 }, { "t": 1789671660000, "c": 101.39 }, { "t": 1789672500000, "c": 101.31 }, { "t": 1789673400000, "c": 101.09 }, { "t": 1789674300000, "c": 101.18 }, { "t": 1789738200000, "c": 99.93 }, { "t": 1789739100000, "c": 100.62 }, { "t": 1789740000000, "c": 101.58 }, { "t": 1789740900000, "c": 101.81 }, { "t": 1789741800000, "c": 101.97 }, { "t": 1789742700000, "c": 102.06 }, { "t": 1789743600000, "c": 101.81 }, { "t": 1789744620000, "c": 102.535 }, { "t": 1789745400000, "c": 102.035 }, { "t": 1789746300000, "c": 101.81 }, { "t": 1789747380000, "c": 101.86 }, { "t": 1789748100000, "c": 101.39 }, { "t": 1789749000000, "c": 101.98 }, { "t": 1789749960000, "c": 101.82 }, { "t": 1789750800000, "c": 101.89 }, { "t": 1789751700000, "c": 101.99 }, { "t": 1789752600000, "c": 101.895 }, { "t": 1789753560000, "c": 101.835 }, { "t": 1789754460000, "c": 101.56 }, { "t": 1789755540000, "c": 101.48 }, { "t": 1789756320000, "c": 101.675 }, { "t": 1789757520000, "c": 101.83 }, { "t": 1789758180000, "c": 101.705 }, { "t": 1789758900000, "c": 101.715 }, { "t": 1789759860000, "c": 102.09 }, { "t": 1789760700000, "c": 101.73 } ] }, { "symbol": "UBS", "date": "2026-09-15", "reason": "signal-log", "signalPrice": 50.935, "triggerPrice": 51.95, "stopLossPrice": 48.258762380907456, "takeProfitPrice": 55.009800000000006, "relVolume": 0.8001101685077402, "ma50SlopePct": 0.8531665422662486, "pctFromMa50": -0.6876264708086587, "pctFromMa200": 14.292367876739737, "rsi14": 43.774957280128945, "immediate": { "outcome": "stop", "exitTime": "2026-09-23T13:30:00Z", "plPct": -5.44333463061615 }, "triggerCrossedAt": null, "confirmation": null, "trail": { "crossedAt": "2026-09-17T14:20:00Z", "entryPrice": 50.9082, "outcome": { "outcome": "stop", "exitTime": "2026-09-23T13:30:00Z", "plPct": -5.254221299877387 } }, "trailContext": { "crossDayRelVol": 0.1513147761614166, "troughDayRelVol": 1.4871838061398457, "crossAbovePriorDayHigh": false }, "points": [ { "t": 1789479000000, "c": 51.43 }, { "t": 1789479900000, "c": 51.535 }, { "t": 1789480800000, "c": 51.6 }, { "t": 1789481700000, "c": 51.43 }, { "t": 1789482600000, "c": 51.345 }, { "t": 1789483500000, "c": 51.41 }, { "t": 1789484400000, "c": 51.15 }, { "t": 1789485300000, "c": 51.145 }, { "t": 1789486200000, "c": 51.065 }, { "t": 1789487100000, "c": 50.91 }, { "t": 1789488000000, "c": 50.92 }, { "t": 1789488900000, "c": 51.07 }, { "t": 1789489860000, "c": 51.085 }, { "t": 1789490760000, "c": 51.13 }, { "t": 1789491600000, "c": 51.135 }, { "t": 1789492560000, "c": 51.115 }, { "t": 1789493400000, "c": 51.16 }, { "t": 1789494360000, "c": 51.155 }, { "t": 1789495260000, "c": 51.235 }, { "t": 1789496160000, "c": 51.18 }, { "t": 1789497000000, "c": 51.1 }, { "t": 1789498140000, "c": 51.37 }, { "t": 1789498800000, "c": 51.435 }, { "t": 1789499700000, "c": 51.4 }, { "t": 1789500600000, "c": 51.44 }, { "t": 1789501500000, "c": 51.48 }, { "t": 1789565400000, "c": 50.68 }, { "t": 1789566300000, "c": 50.795 }, { "t": 1789567200000, "c": 50.71 }, { "t": 1789568460000, "c": 50.685 }, { "t": 1789569120000, "c": 51.035 }, { "t": 1789569900000, "c": 51.12 }, { "t": 1789570800000, "c": 51.27 }, { "t": 1789571700000, "c": 51 }, { "t": 1789572600000, "c": 51.06 }, { "t": 1789573620000, "c": 51.07 }, { "t": 1789574580000, "c": 51.12 }, { "t": 1789575360000, "c": 51.11 }, { "t": 1789576200000, "c": 51.13 }, { "t": 1789577100000, "c": 51.045 }, { "t": 1789578000000, "c": 51.07 }, { "t": 1789579320000, "c": 51.115 }, { "t": 1789579920000, "c": 51.095 }, { "t": 1789580700000, "c": 51.125 }, { "t": 1789581600000, "c": 50.955 }, { "t": 1789582500000, "c": 50.9 }, { "t": 1789583400000, "c": 50.93 }, { "t": 1789584300000, "c": 50.36 }, { "t": 1789585200000, "c": 50.11 }, { "t": 1789586100000, "c": 50.02 }, { "t": 1789587000000, "c": 50.22 }, { "t": 1789587900000, "c": 50.43 }, { "t": 1789651800000, "c": 50.54 }, { "t": 1789652700000, "c": 50.74 }, { "t": 1789653780000, "c": 50.84 }, { "t": 1789654500000, "c": 50.815 }, { "t": 1789655400000, "c": 50.9 }, { "t": 1789656300000, "c": 50.845 }, { "t": 1789657200000, "c": 50.855 }, { "t": 1789658100000, "c": 50.78 }, { "t": 1789659000000, "c": 50.86 }, { "t": 1789659960000, "c": 50.9 }, { "t": 1789660860000, "c": 50.835 }, { "t": 1789661820000, "c": 50.875 }, { "t": 1789662660000, "c": 50.885 }, { "t": 1789663560000, "c": 50.78 }, { "t": 1789664400000, "c": 50.71 }, { "t": 1789665660000, "c": 50.685 }, { "t": 1789666260000, "c": 50.65 }, { "t": 1789667100000, "c": 50.71 }, { "t": 1789668240000, "c": 50.695 }, { "t": 1789668900000, "c": 50.66 }, { "t": 1789669800000, "c": 50.605 }, { "t": 1789670700000, "c": 50.62 }, { "t": 1789671600000, "c": 50.65 }, { "t": 1789672500000, "c": 50.625 }, { "t": 1789673400000, "c": 50.635 }, { "t": 1789674300000, "c": 50.615 }, { "t": 1789738200000, "c": 50.67 }, { "t": 1789739100000, "c": 50.63 }, { "t": 1789740000000, "c": 50.795 }, { "t": 1789740900000, "c": 50.84 }, { "t": 1789741800000, "c": 50.6 }, { "t": 1789742700000, "c": 50.68 }, { "t": 1789743600000, "c": 50.63 }, { "t": 1789744500000, "c": 50.47 }, { "t": 1789745400000, "c": 50.41 }, { "t": 1789746300000, "c": 50.415 }, { "t": 1789747200000, "c": 50.43 }, { "t": 1789748220000, "c": 50.445 }, { "t": 1789749000000, "c": 50.475 }, { "t": 1789750080000, "c": 50.54 }, { "t": 1789750800000, "c": 50.505 }, { "t": 1789751760000, "c": 50.525 }, { "t": 1789752660000, "c": 50.505 }, { "t": 1789753500000, "c": 50.515 }, { "t": 1789754400000, "c": 50.545 }, { "t": 1789755300000, "c": 50.55 }, { "t": 1789756320000, "c": 50.54 }, { "t": 1789757100000, "c": 50.545 }, { "t": 1789758000000, "c": 50.625 }, { "t": 1789759080000, "c": 50.625 }, { "t": 1789759800000, "c": 50.705 }, { "t": 1789760700000, "c": 50.69 } ] }, { "symbol": "APO", "date": "2026-09-16", "reason": "signal-log", "signalPrice": 127.01, "triggerPrice": 129.55, "stopLossPrice": 116.22745314222712, "takeProfitPrice": 137.1708, "relVolume": 0, "ma50SlopePct": 0.7958847853044089, "pctFromMa50": -1.0036844903693418, "pctFromMa200": -0.6382455114864728, "rsi14": 41.720341088772535, "immediate": { "outcome": "stop", "exitTime": "2026-09-30T17:23:00Z", "plPct": -8.672181546499068 }, "triggerCrossedAt": null, "confirmation": null, "trail": { "crossedAt": "2026-09-16T19:51:00Z", "entryPrice": 125.2356, "outcome": { "outcome": "stop", "exitTime": "2026-10-01T14:00:00Z", "plPct": -8.48952590959207 } }, "trailContext": { "crossDayRelVol": 0.9742934336658398, "troughDayRelVol": 1.1506473031763154, "crossAbovePriorDayHigh": null }, "points": [ { "t": 1789565400000, "c": 127.52 }, { "t": 1789566300000, "c": 127.88 }, { "t": 1789567260000, "c": 127.57 }, { "t": 1789568100000, "c": 127.64 }, { "t": 1789569000000, "c": 128.545 }, { "t": 1789570200000, "c": 128.18 }, { "t": 1789570860000, "c": 128.42 }, { "t": 1789571700000, "c": 128.58 }, { "t": 1789572660000, "c": 128.33 }, { "t": 1789573620000, "c": 128.585 }, { "t": 1789574520000, "c": 128.53 }, { "t": 1789575300000, "c": 128.665 }, { "t": 1789576620000, "c": 128.91 }, { "t": 1789577220000, "c": 128.79 }, { "t": 1789578060000, "c": 128.455 }, { "t": 1789579200000, "c": 128.67 }, { "t": 1789579800000, "c": 128.79 }, { "t": 1789581060000, "c": 128.4 }, { "t": 1789581600000, "c": 127.72 }, { "t": 1789582620000, "c": 127.51 }, { "t": 1789583520000, "c": 126.8 }, { "t": 1789584300000, "c": 124.72 }, { "t": 1789585200000, "c": 123.49 }, { "t": 1789586100000, "c": 123.56 }, { "t": 1789587000000, "c": 124 }, { "t": 1789587900000, "c": 124.59 }, { "t": 1789651800000, "c": 127 }, { "t": 1789652700000, "c": 127.11 }, { "t": 1789653600000, "c": 128.69 }, { "t": 1789654500000, "c": 127.94 }, { "t": 1789655460000, "c": 127.1 }, { "t": 1789656300000, "c": 127.64 }, { "t": 1789657200000, "c": 127.4 }, { "t": 1789658280000, "c": 127.27 }, { "t": 1789659180000, "c": 127.605 }, { "t": 1789659900000, "c": 127.6 }, { "t": 1789660800000, "c": 127.34 }, { "t": 1789661940000, "c": 127.64 }, { "t": 1789662660000, "c": 127.98 }, { "t": 1789663500000, "c": 127.655 }, { "t": 1789664760000, "c": 127.445 }, { "t": 1789665480000, "c": 127.49 }, { "t": 1789666260000, "c": 127.83 }, { "t": 1789667460000, "c": 127.95 }, { "t": 1789669500000, "c": 127.865 }, { "t": 1789669980000, "c": 127.375 }, { "t": 1789670820000, "c": 127.59 }, { "t": 1789671720000, "c": 127.28 }, { "t": 1789672860000, "c": 127.35 }, { "t": 1789673400000, "c": 126.72 }, { "t": 1789674300000, "c": 126.01 }, { "t": 1789738200000, "c": 125.32 }, { "t": 1789739100000, "c": 124.325 }, { "t": 1789740060000, "c": 124.85 }, { "t": 1789740900000, "c": 125.4 }, { "t": 1789741860000, "c": 125.415 }, { "t": 1789742700000, "c": 126.16 }, { "t": 1789743600000, "c": 125.705 }, { "t": 1789744560000, "c": 125.85 }, { "t": 1789745400000, "c": 126.14 }, { "t": 1789746300000, "c": 126.46 }, { "t": 1789747200000, "c": 126.495 }, { "t": 1789748100000, "c": 126.28 }, { "t": 1789749000000, "c": 126.685 }, { "t": 1789749900000, "c": 126.565 }, { "t": 1789750800000, "c": 126.145 }, { "t": 1789751880000, "c": 126.39 }, { "t": 1789752600000, "c": 126.395 }, { "t": 1789753500000, "c": 126.33 }, { "t": 1789754400000, "c": 126.345 }, { "t": 1789755360000, "c": 126.385 }, { "t": 1789756260000, "c": 126.13 }, { "t": 1789757460000, "c": 126.13 }, { "t": 1789758000000, "c": 126.36 }, { "t": 1789758960000, "c": 126.88 }, { "t": 1789759980000, "c": 126.625 }, { "t": 1789760700000, "c": 125.89 } ] }, { "symbol": "AZN", "date": "2026-09-16", "reason": "signal-log", "signalPrice": 164.6, "triggerPrice": 167.89, "stopLossPrice": 153.6225971938933, "takeProfitPrice": 177.768, "relVolume": 0.5880452784572772, "ma50SlopePct": -1.7506828683854443, "pctFromMa50": -2.2811926780050746, "pctFromMa200": -0.7253845633464564, "rsi14": 47.5887216868919, "immediate": { "outcome": "pending", "exitTime": null, "plPct": null }, "triggerCrossedAt": "2026-09-21T13:30:00Z", "confirmation": { "outcome": "stop", "exitTime": "2026-10-02T15:06:00Z", "plPct": -6.669139007355214 }, "trail": { "crossedAt": "2026-09-18T13:34:00Z", "entryPrice": 167.6064, "outcome": { "outcome": "pending", "exitTime": null, "plPct": null } }, "trailContext": { "crossDayRelVol": 0.016942538144506525, "troughDayRelVol": 1.1841454012430872, "crossAbovePriorDayHigh": true }, "points": [ { "t": 1789565400000, "c": 165.02 }, { "t": 1789566300000, "c": 164.09 }, { "t": 1789567200000, "c": 162.99 }, { "t": 1789568160000, "c": 162.925 }, { "t": 1789569060000, "c": 163.06 }, { "t": 1789569900000, "c": 162.83 }, { "t": 1789570800000, "c": 162.855 }, { "t": 1789571700000, "c": 162.92 }, { "t": 1789572660000, "c": 163.25 }, { "t": 1789573620000, "c": 163.715 }, { "t": 1789574400000, "c": 163.81 }, { "t": 1789575540000, "c": 163.665 }, { "t": 1789576620000, "c": 163.325 }, { "t": 1789577100000, "c": 163.38 }, { "t": 1789578060000, "c": 163.495 }, { "t": 1789579200000, "c": 163.485 }, { "t": 1789580040000, "c": 163.295 }, { "t": 1789580700000, "c": 163.3 }, { "t": 1789581600000, "c": 162.84 }, { "t": 1789582740000, "c": 163.11 }, { "t": 1789583400000, "c": 163.125 }, { "t": 1789584480000, "c": 162.325 }, { "t": 1789585440000, "c": 162.225 }, { "t": 1789586100000, "c": 162.22 }, { "t": 1789587180000, "c": 162.41 }, { "t": 1789587900000, "c": 162.885 }, { "t": 1789651800000, "c": 164.755 }, { "t": 1789652700000, "c": 165.15 }, { "t": 1789653600000, "c": 164.505 }, { "t": 1789654500000, "c": 164.88 }, { "t": 1789655400000, "c": 165.315 }, { "t": 1789656300000, "c": 165.07 }, { "t": 1789657200000, "c": 165.35 }, { "t": 1789658100000, "c": 165.51 }, { "t": 1789659000000, "c": 165.91 }, { "t": 1789660020000, "c": 165.8 }, { "t": 1789660860000, "c": 165.71 }, { "t": 1789661940000, "c": 165.815 }, { "t": 1789662900000, "c": 165.645 }, { "t": 1789663560000, "c": 165.55 }, { "t": 1789664400000, "c": 165.51 }, { "t": 1789665360000, "c": 165.79 }, { "t": 1789666380000, "c": 165.77 }, { "t": 1789667100000, "c": 165.82 }, { "t": 1789668000000, "c": 165.465 }, { "t": 1789668960000, "c": 165.48 }, { "t": 1789669860000, "c": 165.825 }, { "t": 1789670880000, "c": 165.94 }, { "t": 1789671660000, "c": 165.895 }, { "t": 1789672500000, "c": 165.875 }, { "t": 1789673400000, "c": 165.885 }, { "t": 1789674360000, "c": 166.13 }, { "t": 1789738200000, "c": 167.075 }, { "t": 1789739100000, "c": 166.71 }, { "t": 1789740060000, "c": 167.09 }, { "t": 1789740900000, "c": 166.875 }, { "t": 1789741800000, "c": 166.145 }, { "t": 1789742700000, "c": 166.25 }, { "t": 1789743600000, "c": 165.945 }, { "t": 1789744500000, "c": 166.12 }, { "t": 1789745400000, "c": 166.795 }, { "t": 1789746360000, "c": 166.66 }, { "t": 1789747260000, "c": 166.33 }, { "t": 1789748100000, "c": 166.34 }, { "t": 1789749000000, "c": 166.34 }, { "t": 1789749900000, "c": 166.585 }, { "t": 1789750860000, "c": 166.385 }, { "t": 1789751820000, "c": 166.21 }, { "t": 1789752660000, "c": 166.25 }, { "t": 1789753560000, "c": 166.69 }, { "t": 1789754400000, "c": 166.475 }, { "t": 1789756200000, "c": 166.49 }, { "t": 1789757520000, "c": 166.665 }, { "t": 1789758120000, "c": 166.65 }, { "t": 1789758960000, "c": 166.515 }, { "t": 1789759800000, "c": 166.33 }, { "t": 1789760760000, "c": 166.29 }, { "t": 1789997400000, "c": 168.94 }, { "t": 1789998300000, "c": 168.055 }, { "t": 1789999200000, "c": 168.14 }, { "t": 1790000100000, "c": 167.91 }, { "t": 1790001000000, "c": 168.16 }, { "t": 1790001960000, "c": 167.995 }, { "t": 1790002800000, "c": 167.72 }, { "t": 1790003760000, "c": 167.35 }, { "t": 1790004600000, "c": 167.895 }, { "t": 1790005500000, "c": 167.685 }, { "t": 1790006820000, "c": 167.885 }, { "t": 1790007300000, "c": 167.71 }, { "t": 1790008440000, "c": 167.935 }, { "t": 1790009220000, "c": 168.44 }, { "t": 1790010060000, "c": 168.45 }, { "t": 1790010900000, "c": 168.56 }, { "t": 1790011800000, "c": 168.5 }, { "t": 1790012820000, "c": 168.21 }, { "t": 1790013600000, "c": 168.71 }, { "t": 1790014560000, "c": 168.59 }, { "t": 1790015400000, "c": 168.795 }, { "t": 1790016300000, "c": 168.67 }, { "t": 1790017200000, "c": 168.57 }, { "t": 1790018160000, "c": 168.57 }, { "t": 1790019000000, "c": 168.56 }, { "t": 1790019900000, "c": 168.08 } ] }, { "symbol": "BLK", "date": "2026-09-16", "reason": "signal-log", "signalPrice": 1052.47, "triggerPrice": 1073.52, "stopLossPrice": 987.9133361675996, "takeProfitPrice": 1136.6676, "relVolume": 1.1484662085262185, "ma50SlopePct": 0.807931108924384, "pctFromMa50": -4.074062191926378, "pctFromMa200": -0.2377291629300175, "rsi14": 35.92545263401051, "immediate": { "outcome": "pending", "exitTime": null, "plPct": null }, "triggerCrossedAt": "2026-09-21T13:30:00Z", "confirmation": { "outcome": "pending", "exitTime": null, "plPct": null }, "trail": { "crossedAt": "2026-09-18T18:49:00Z", "entryPrice": 1066.4304, "outcome": { "outcome": "pending", "exitTime": null, "plPct": null } }, "trailContext": { "crossDayRelVol": 0.6665175874533154, "troughDayRelVol": 0.9552528728343185, "crossAbovePriorDayHigh": true }, "points": [ { "t": 1789565400000, "c": 1057.44 }, { "t": 1789566300000, "c": 1058.73 }, { "t": 1789567500000, "c": 1055.06 }, { "t": 1789568460000, "c": 1054.59 }, { "t": 1789569300000, "c": 1056.16 }, { "t": 1789569900000, "c": 1055.895 }, { "t": 1789571700000, "c": 1049.915 }, { "t": 1789572660000, "c": 1047.96 }, { "t": 1789573560000, "c": 1051.08 }, { "t": 1789574400000, "c": 1051.43 }, { "t": 1789575300000, "c": 1052.04 }, { "t": 1789576620000, "c": 1051.72 }, { "t": 1789577220000, "c": 1051.64 }, { "t": 1789578300000, "c": 1051.695 }, { "t": 1789578900000, "c": 1051.575 }, { "t": 1789579800000, "c": 1052.995 }, { "t": 1789580820000, "c": 1053.01 }, { "t": 1789581600000, "c": 1050.14 }, { "t": 1789582620000, "c": 1049.275 }, { "t": 1789583400000, "c": 1048.91 }, { "t": 1789584480000, "c": 1035.96 }, { "t": 1789585260000, "c": 1025.5 }, { "t": 1789586100000, "c": 1020.95 }, { "t": 1789587000000, "c": 1027.19 }, { "t": 1789587900000, "c": 1037.23 }, { "t": 1789652220000, "c": 1052.54 }, { "t": 1789652760000, "c": 1051 }, { "t": 1789653600000, "c": 1051.27 }, { "t": 1789654920000, "c": 1052.5 }, { "t": 1789655460000, "c": 1049.69 }, { "t": 1789656300000, "c": 1048.475 }, { "t": 1789657260000, "c": 1049.935 }, { "t": 1789658100000, "c": 1052.32 }, { "t": 1789659180000, "c": 1054.025 }, { "t": 1789660020000, "c": 1054 }, { "t": 1789660920000, "c": 1053.095 }, { "t": 1789661760000, "c": 1055.445 }, { "t": 1789662600000, "c": 1055.3 }, { "t": 1789663740000, "c": 1056.57 }, { "t": 1789664400000, "c": 1056.155 }, { "t": 1789665300000, "c": 1056.74 }, { "t": 1789666260000, "c": 1058.51 }, { "t": 1789667280000, "c": 1060.31 }, { "t": 1789668360000, "c": 1060.12 }, { "t": 1789669200000, "c": 1059.41 }, { "t": 1789669860000, "c": 1057.53 }, { "t": 1789670700000, "c": 1058.46 }, { "t": 1789671720000, "c": 1058.01 }, { "t": 1789672860000, "c": 1059.42 }, { "t": 1789673400000, "c": 1057.45 }, { "t": 1789674300000, "c": 1053.74 }, { "t": 1789738200000, "c": 1048.15 }, { "t": 1789739340000, "c": 1046.34 }, { "t": 1789740240000, "c": 1046.24 }, { "t": 1789740960000, "c": 1048.64 }, { "t": 1789741920000, "c": 1050.07 }, { "t": 1789742760000, "c": 1049.84 }, { "t": 1789743720000, "c": 1048.69 }, { "t": 1789744560000, "c": 1051.08 }, { "t": 1789745400000, "c": 1051.905 }, { "t": 1789746420000, "c": 1052.09 }, { "t": 1789747320000, "c": 1052.24 }, { "t": 1789748160000, "c": 1052.235 }, { "t": 1789749660000, "c": 1054.97 }, { "t": 1789749900000, "c": 1058.73 }, { "t": 1789750920000, "c": 1057.01 }, { "t": 1789751700000, "c": 1057.19 }, { "t": 1789752960000, "c": 1059.33 }, { "t": 1789753740000, "c": 1058.54 }, { "t": 1789754700000, "c": 1061.55 }, { "t": 1789755540000, "c": 1065.135 }, { "t": 1789756560000, "c": 1064.51 }, { "t": 1789757160000, "c": 1065.28 }, { "t": 1789758060000, "c": 1063.31 }, { "t": 1789759200000, "c": 1067.335 }, { "t": 1789759800000, "c": 1067.69 }, { "t": 1789760700000, "c": 1069.305 }, { "t": 1789997400000, "c": 1068.01 }, { "t": 1789998420000, "c": 1066.8 }, { "t": 1789999200000, "c": 1069.3 }, { "t": 1790000400000, "c": 1074.85 }, { "t": 1790002140000, "c": 1070.11 }, { "t": 1790003340000, "c": 1071.25 }, { "t": 1790004060000, "c": 1076.56 }, { "t": 1790004600000, "c": 1077.31 }, { "t": 1790005680000, "c": 1077.82 }, { "t": 1790006700000, "c": 1083.67 }, { "t": 1790007300000, "c": 1082.98 }, { "t": 1790008380000, "c": 1082.71 }, { "t": 1790009880000, "c": 1083.8 }, { "t": 1790010000000, "c": 1084.64 }, { "t": 1790011260000, "c": 1083.745 }, { "t": 1790012040000, "c": 1081.375 }, { "t": 1790012820000, "c": 1080.77 }, { "t": 1790013600000, "c": 1081.42 }, { "t": 1790014560000, "c": 1081.885 }, { "t": 1790015640000, "c": 1085.1 }, { "t": 1790016420000, "c": 1086.75 }, { "t": 1790017380000, "c": 1089 }, { "t": 1790018100000, "c": 1088.35 }, { "t": 1790019120000, "c": 1087.47 }, { "t": 1790019900000, "c": 1090.26 } ] }, { "symbol": "BSX", "date": "2026-09-16", "reason": "signal-log", "signalPrice": 43.465, "triggerPrice": 44.33, "stopLossPrice": 39.11651891522334, "takeProfitPrice": 46.94220000000001, "relVolume": 0.5932425803930309, "ma50SlopePct": 0.044986365506751176, "pctFromMa50": -6.487484070053398, "pctFromMa200": -32.63478512177511, "rsi14": 39.35240406663025, "immediate": { "outcome": "pending", "exitTime": null, "plPct": null }, "triggerCrossedAt": null, "confirmation": null, "trail": { "crossedAt": "2026-09-18T13:35:00Z", "entryPrice": 43.814099999999996, "outcome": { "outcome": "pending", "exitTime": null, "plPct": null } }, "trailContext": { "crossDayRelVol": 0.011125821926963217, "troughDayRelVol": 1.2356737524506165, "crossAbovePriorDayHigh": true }, "points": [ { "t": 1789565400000, "c": 44.095 }, { "t": 1789566300000, "c": 44.39 }, { "t": 1789567200000, "c": 44.63 }, { "t": 1789568100000, "c": 44.315 }, { "t": 1789569000000, "c": 44.335 }, { "t": 1789569900000, "c": 44.365 }, { "t": 1789570800000, "c": 44.375 }, { "t": 1789571700000, "c": 44.335 }, { "t": 1789572600000, "c": 44.34 }, { "t": 1789573500000, "c": 44.39 }, { "t": 1789574400000, "c": 44.35 }, { "t": 1789575300000, "c": 44.355 }, { "t": 1789576200000, "c": 44.33 }, { "t": 1789577100000, "c": 44.3 }, { "t": 1789578000000, "c": 44.155 }, { "t": 1789578900000, "c": 44.165 }, { "t": 1789579800000, "c": 44.1 }, { "t": 1789580700000, "c": 44.1 }, { "t": 1789581600000, "c": 43.955 }, { "t": 1789582500000, "c": 44.125 }, { "t": 1789583400000, "c": 44.355 }, { "t": 1789584300000, "c": 44.18 }, { "t": 1789585200000, "c": 44.1 }, { "t": 1789586100000, "c": 43.995 }, { "t": 1789587000000, "c": 43.925 }, { "t": 1789587900000, "c": 43.9 }, { "t": 1789651800000, "c": 43.28 }, { "t": 1789652700000, "c": 43.37 }, { "t": 1789653600000, "c": 43.21 }, { "t": 1789654500000, "c": 43.065 }, { "t": 1789655400000, "c": 43.035 }, { "t": 1789656300000, "c": 43.125 }, { "t": 1789657200000, "c": 43.035 }, { "t": 1789658100000, "c": 43.095 }, { "t": 1789659000000, "c": 43.145 }, { "t": 1789659900000, "c": 43.15 }, { "t": 1789660800000, "c": 43.125 }, { "t": 1789661700000, "c": 43.235 }, { "t": 1789662600000, "c": 43.395 }, { "t": 1789663500000, "c": 43.505 }, { "t": 1789664400000, "c": 43.555 }, { "t": 1789665300000, "c": 43.57 }, { "t": 1789666200000, "c": 43.565 }, { "t": 1789667100000, "c": 43.335 }, { "t": 1789668000000, "c": 43.46 }, { "t": 1789668900000, "c": 43.34 }, { "t": 1789669800000, "c": 43.17 }, { "t": 1789670700000, "c": 43.22 }, { "t": 1789671600000, "c": 43.245 }, { "t": 1789672500000, "c": 43.365 }, { "t": 1789673400000, "c": 43.405 }, { "t": 1789674300000, "c": 43.56 }, { "t": 1789738200000, "c": 43.525 }, { "t": 1789739100000, "c": 43.4 }, { "t": 1789740000000, "c": 43.42 }, { "t": 1789740900000, "c": 43.58 }, { "t": 1789741800000, "c": 43.605 }, { "t": 1789742700000, "c": 43.545 }, { "t": 1789743600000, "c": 43.545 }, { "t": 1789744500000, "c": 43.54 }, { "t": 1789745400000, "c": 43.57 }, { "t": 1789746300000, "c": 43.42 }, { "t": 1789747200000, "c": 43.54 }, { "t": 1789748100000, "c": 43.53 }, { "t": 1789749000000, "c": 43.485 }, { "t": 1789749900000, "c": 43.52 }, { "t": 1789750800000, "c": 43.465 }, { "t": 1789751700000, "c": 43.53 }, { "t": 1789752600000, "c": 43.54 }, { "t": 1789753500000, "c": 43.515 }, { "t": 1789754400000, "c": 43.45 }, { "t": 1789755300000, "c": 43.5 }, { "t": 1789756200000, "c": 43.475 }, { "t": 1789757100000, "c": 43.46 }, { "t": 1789758000000, "c": 43.405 }, { "t": 1789758900000, "c": 43.465 }, { "t": 1789759800000, "c": 43.535 }, { "t": 1789760700000, "c": 43.4 }, { "t": 1789997220000, "c": 42.85 }, { "t": 1789997400000, "c": 42.92 }, { "t": 1789998300000, "c": 43.135 }, { "t": 1789999200000, "c": 43.06 }, { "t": 1790000100000, "c": 43.275 }, { "t": 1790001000000, "c": 43.125 }, { "t": 1790001900000, "c": 43.195 }, { "t": 1790002800000, "c": 43.12 }, { "t": 1790003700000, "c": 42.995 }, { "t": 1790004600000, "c": 43.11 }, { "t": 1790005500000, "c": 43.125 }, { "t": 1790006400000, "c": 43.195 }, { "t": 1790007300000, "c": 43.2 }, { "t": 1790008200000, "c": 43.18 }, { "t": 1790009100000, "c": 43.25 }, { "t": 1790010000000, "c": 43.26 }, { "t": 1790010900000, "c": 43.225 }, { "t": 1790011800000, "c": 43.205 }, { "t": 1790012700000, "c": 43.36 }, { "t": 1790013600000, "c": 43.395 }, { "t": 1790014500000, "c": 43.395 }, { "t": 1790015400000, "c": 43.535 }, { "t": 1790016300000, "c": 43.495 }, { "t": 1790017200000, "c": 43.645 }, { "t": 1790018100000, "c": 43.625 }, { "t": 1790019000000, "c": 43.61 }, { "t": 1790019900000, "c": 43.73 } ] }, { "symbol": "CDNS", "date": "2026-09-16", "reason": "signal-log", "signalPrice": 285.045, "triggerPrice": 290.75, "stopLossPrice": 256.5405, "takeProfitPrice": 307.84860000000003, "relVolume": 0.7712196012369933, "ma50SlopePct": -2.7207961065890505, "pctFromMa50": -17.09769310715727, "pctFromMa200": -16.08043567730018, "rsi14": 27.245335275391483, "immediate": { "outcome": "tp", "exitTime": "2026-09-23T13:30:00Z", "plPct": 7.784431137724559 }, "triggerCrossedAt": "2026-09-21T15:00:00Z", "confirmation": { "outcome": "tp", "exitTime": "2026-09-23T13:42:00Z", "plPct": 8.000000000000016 }, "trail": { "crossedAt": "2026-09-18T15:24:00Z", "entryPrice": 283.95779999999996, "outcome": { "outcome": "tp", "exitTime": "2026-09-23T13:30:00Z", "plPct": 8.00000000000001 } }, "trailContext": { "crossDayRelVol": 0.1013168765196298, "troughDayRelVol": 0.6411979208371298, "crossAbovePriorDayHigh": false }, "points": [ { "t": 1789564320000, "c": 274.35 }, { "t": 1789565400000, "c": 276.51 }, { "t": 1789566300000, "c": 278.54 }, { "t": 1789567200000, "c": 278.22 }, { "t": 1789568100000, "c": 278.79 }, { "t": 1789569060000, "c": 278.995 }, { "t": 1789569900000, "c": 279.285 }, { "t": 1789570860000, "c": 280.05 }, { "t": 1789571760000, "c": 280.37 }, { "t": 1789572600000, "c": 279.66 }, { "t": 1789573500000, "c": 280.38 }, { "t": 1789574400000, "c": 280.28 }, { "t": 1789575300000, "c": 280.49 }, { "t": 1789576200000, "c": 281.225 }, { "t": 1789577220000, "c": 280.18 }, { "t": 1789578000000, "c": 280.465 }, { "t": 1789578960000, "c": 279.66 }, { "t": 1789579860000, "c": 280.16 }, { "t": 1789580760000, "c": 280.29 }, { "t": 1789581600000, "c": 281.01 }, { "t": 1789582500000, "c": 280.155 }, { "t": 1789583400000, "c": 280.4 }, { "t": 1789584300000, "c": 278.87 }, { "t": 1789585200000, "c": 278.875 }, { "t": 1789586100000, "c": 278.29 }, { "t": 1789587000000, "c": 279.15 }, { "t": 1789587900000, "c": 279.955 }, { "t": 1789651800000, "c": 282.86 }, { "t": 1789652700000, "c": 280.77 }, { "t": 1789653600000, "c": 281.63 }, { "t": 1789654500000, "c": 281.79 }, { "t": 1789655400000, "c": 281.815 }, { "t": 1789656360000, "c": 279.67 }, { "t": 1789657320000, "c": 279.82 }, { "t": 1789658100000, "c": 280.92 }, { "t": 1789659060000, "c": 279.865 }, { "t": 1789659960000, "c": 280.39 }, { "t": 1789660860000, "c": 280.73 }, { "t": 1789661940000, "c": 280.47 }, { "t": 1789662600000, "c": 278.915 }, { "t": 1789663740000, "c": 278.72 }, { "t": 1789664400000, "c": 278.54 }, { "t": 1789665300000, "c": 278.765 }, { "t": 1789666200000, "c": 279.36 }, { "t": 1789667100000, "c": 279.69 }, { "t": 1789668000000, "c": 279.195 }, { "t": 1789668900000, "c": 279.475 }, { "t": 1789669800000, "c": 279.045 }, { "t": 1789670700000, "c": 278.89 }, { "t": 1789671600000, "c": 278.92 }, { "t": 1789672500000, "c": 278.85 }, { "t": 1789673400000, "c": 279.91 }, { "t": 1789674300000, "c": 280.735 }, { "t": 1789738200000, "c": 282.15 }, { "t": 1789739100000, "c": 280.7 }, { "t": 1789740000000, "c": 282.31 }, { "t": 1789741020000, "c": 281.71 }, { "t": 1789741800000, "c": 282.365 }, { "t": 1789742940000, "c": 282.615 }, { "t": 1789743660000, "c": 283.18 }, { "t": 1789744500000, "c": 284.83 }, { "t": 1789745400000, "c": 284.46 }, { "t": 1789746360000, "c": 284.185 }, { "t": 1789747200000, "c": 284.58 }, { "t": 1789748100000, "c": 283.99 }, { "t": 1789749060000, "c": 284.02 }, { "t": 1789749900000, "c": 281.625 }, { "t": 1789750800000, "c": 282.09 }, { "t": 1789751940000, "c": 282.38 }, { "t": 1789752600000, "c": 282.475 }, { "t": 1789753500000, "c": 282.35 }, { "t": 1789754460000, "c": 282.95 }, { "t": 1789755300000, "c": 283.18 }, { "t": 1789756200000, "c": 283.36 }, { "t": 1789757100000, "c": 283.3 }, { "t": 1789758060000, "c": 282.59 }, { "t": 1789758900000, "c": 282.275 }, { "t": 1789759800000, "c": 283.34 }, { "t": 1789760700000, "c": 282.82 }, { "t": 1789997400000, "c": 284.17 }, { "t": 1789998300000, "c": 287.51 }, { "t": 1789999200000, "c": 288.16 }, { "t": 1790000100000, "c": 289.53 }, { "t": 1790001000000, "c": 289.605 }, { "t": 1790001900000, "c": 290.63 }, { "t": 1790002800000, "c": 292.175 }, { "t": 1790003700000, "c": 292.365 }, { "t": 1790004600000, "c": 293.1 }, { "t": 1790005500000, "c": 292.135 }, { "t": 1790006400000, "c": 292.405 }, { "t": 1790007300000, "c": 292.82 }, { "t": 1790008200000, "c": 293.295 }, { "t": 1790009100000, "c": 293.98 }, { "t": 1790010000000, "c": 293.82 }, { "t": 1790010960000, "c": 293.295 }, { "t": 1790011800000, "c": 293.415 }, { "t": 1790012700000, "c": 293.75 }, { "t": 1790013720000, "c": 294.315 }, { "t": 1790014500000, "c": 294.37 }, { "t": 1790015460000, "c": 294.535 }, { "t": 1790016360000, "c": 294.53 }, { "t": 1790017200000, "c": 294.5 }, { "t": 1790018100000, "c": 295.28 }, { "t": 1790019000000, "c": 295.445 }, { "t": 1790019900000, "c": 294.87 } ] }, { "symbol": "COIN", "date": "2026-09-16", "reason": "signal-log", "signalPrice": 161.76, "triggerPrice": 165, "stopLossPrice": 145.58352989043564, "takeProfitPrice": 174.70080000000002, "relVolume": 1.0070134855015096, "ma50SlopePct": 1.148552705108505, "pctFromMa50": 3.8811813514425713, "pctFromMa200": -9.712534565609841, "rsi14": 49.234408254798474, "immediate": { "outcome": "tp", "exitTime": "2026-09-18T13:30:00Z", "plPct": 7.784431137724565 }, "triggerCrossedAt": "2026-09-17T13:16:00Z", "confirmation": { "outcome": "tp", "exitTime": "2026-09-18T13:30:00Z", "plPct": 8.00000000000001 }, "trail": { "crossedAt": "2026-09-17T13:16:00Z", "entryPrice": 164.84220000000002, "outcome": { "outcome": "tp", "exitTime": "2026-09-18T13:30:00Z", "plPct": 7.999999999999999 } }, "trailContext": { "crossDayRelVol": 0.0005323202391980995, "troughDayRelVol": 0.21721660060627948, "crossAbovePriorDayHigh": true }, "points": [ { "t": 1789564320000, "c": 173.11 }, { "t": 1789565400000, "c": 171.465 }, { "t": 1789566300000, "c": 169.96 }, { "t": 1789567200000, "c": 167.315 }, { "t": 1789568100000, "c": 168.595 }, { "t": 1789569000000, "c": 168.32 }, { "t": 1789569900000, "c": 167.07 }, { "t": 1789570800000, "c": 167.17 }, { "t": 1789571700000, "c": 165.57 }, { "t": 1789572600000, "c": 165.545 }, { "t": 1789573500000, "c": 165.46 }, { "t": 1789574400000, "c": 165.51 }, { "t": 1789575300000, "c": 165.33 }, { "t": 1789576200000, "c": 165.24 }, { "t": 1789577220000, "c": 166.135 }, { "t": 1789578000000, "c": 165.67 }, { "t": 1789578900000, "c": 165.65 }, { "t": 1789579800000, "c": 165.03 }, { "t": 1789580700000, "c": 165.705 }, { "t": 1789581600000, "c": 165.43 }, { "t": 1789582500000, "c": 165.525 }, { "t": 1789583400000, "c": 164.405 }, { "t": 1789584300000, "c": 162.055 }, { "t": 1789585200000, "c": 162.605 }, { "t": 1789586100000, "c": 162.08 }, { "t": 1789587000000, "c": 163.66 }, { "t": 1789587900000, "c": 164.46 }, { "t": 1789650960000, "c": 170.37 }, { "t": 1789651800000, "c": 166.23 }, { "t": 1789652700000, "c": 168.88 }, { "t": 1789653600000, "c": 170.43 }, { "t": 1789654500000, "c": 171.09 }, { "t": 1789655400000, "c": 168.81 }, { "t": 1789656300000, "c": 169.675 }, { "t": 1789657200000, "c": 167.58 }, { "t": 1789658100000, "c": 167.97 }, { "t": 1789659000000, "c": 169.155 }, { "t": 1789659960000, "c": 169.74 }, { "t": 1789660860000, "c": 169.6 }, { "t": 1789661700000, "c": 170.135 }, { "t": 1789662600000, "c": 170.58 }, { "t": 1789663500000, "c": 171.665 }, { "t": 1789664400000, "c": 171.55 }, { "t": 1789665300000, "c": 171.905 }, { "t": 1789666320000, "c": 171.555 }, { "t": 1789667100000, "c": 171.725 }, { "t": 1789668060000, "c": 171.94 }, { "t": 1789668900000, "c": 173.08 }, { "t": 1789669800000, "c": 171.64 }, { "t": 1789671000000, "c": 172.205 }, { "t": 1789671600000, "c": 172.36 }, { "t": 1789672500000, "c": 172.37 }, { "t": 1789673400000, "c": 172.85 }, { "t": 1789674300000, "c": 173.96 }, { "t": 1789738200000, "c": 182.01 }, { "t": 1789739100000, "c": 185.73 }, { "t": 1789740000000, "c": 186.9 }, { "t": 1789740900000, "c": 189.73 }, { "t": 1789741800000, "c": 191.5 }, { "t": 1789742700000, "c": 192.38 }, { "t": 1789743600000, "c": 192.315 }, { "t": 1789744500000, "c": 192.575 }, { "t": 1789745400000, "c": 192.105 }, { "t": 1789746300000, "c": 192.56 }, { "t": 1789747260000, "c": 193.8 }, { "t": 1789748100000, "c": 194.86 }, { "t": 1789749000000, "c": 194.07 }, { "t": 1789749900000, "c": 194.37 }, { "t": 1789750800000, "c": 194.23 }, { "t": 1789751700000, "c": 194.85 }, { "t": 1789752600000, "c": 195.235 }, { "t": 1789753500000, "c": 196.14 }, { "t": 1789754400000, "c": 194.26 }, { "t": 1789755360000, "c": 194.345 }, { "t": 1789756200000, "c": 194.015 }, { "t": 1789757100000, "c": 194.49 }, { "t": 1789758000000, "c": 194.68 }, { "t": 1789758900000, "c": 195.09 }, { "t": 1789759800000, "c": 194.2 }, { "t": 1789760700000, "c": 194.31 }, { "t": 1789995960000, "c": 205.53 }, { "t": 1789997400000, "c": 205.56 }, { "t": 1789998300000, "c": 204.69 }, { "t": 1789999200000, "c": 203.89 }, { "t": 1790000100000, "c": 205.77 }, { "t": 1790001000000, "c": 204.575 }, { "t": 1790001900000, "c": 205.2 }, { "t": 1790002800000, "c": 205.83 }, { "t": 1790003820000, "c": 204.475 }, { "t": 1790004600000, "c": 203.435 }, { "t": 1790005500000, "c": 203.28 }, { "t": 1790006400000, "c": 202.55 }, { "t": 1790007360000, "c": 203.315 }, { "t": 1790008200000, "c": 203.07 }, { "t": 1790009100000, "c": 203.08 }, { "t": 1790010000000, "c": 202.53 }, { "t": 1790011020000, "c": 202.48 }, { "t": 1790011800000, "c": 203.155 }, { "t": 1790012700000, "c": 203.475 }, { "t": 1790013840000, "c": 203.51 }, { "t": 1790014620000, "c": 203.19 }, { "t": 1790015400000, "c": 202.255 }, { "t": 1790016360000, "c": 202.225 }, { "t": 1790017200000, "c": 201.79 }, { "t": 1790018100000, "c": 201.905 } ] }, { "symbol": "CSCO", "date": "2026-09-16", "reason": "signal-log", "signalPrice": 110.48, "triggerPrice": 112.69, "stopLossPrice": 102.6691949325705, "takeProfitPrice": 119.31840000000001, "relVolume": 0, "ma50SlopePct": -0.5179963219196293, "pctFromMa50": -3.0665017583858876, "pctFromMa200": 15.005463581994832, "rsi14": 46.271042749956436, "immediate": { "outcome": "pending", "exitTime": null, "plPct": null }, "triggerCrossedAt": null, "confirmation": null, "trail": { "crossedAt": "2026-09-17T13:30:00Z", "entryPrice": 109.72139999999999, "outcome": { "outcome": "pending", "exitTime": null, "plPct": null } }, "trailContext": { "crossDayRelVol": 0.008417216048644833, "troughDayRelVol": 2.0575573383373515, "crossAbovePriorDayHigh": false }, "points": [ { "t": 1789565400000, "c": 110.91 }, { "t": 1789566300000, "c": 110.43 }, { "t": 1789567200000, "c": 110.725 }, { "t": 1789568100000, "c": 110.19 }, { "t": 1789569000000, "c": 110.15 }, { "t": 1789569900000, "c": 110.41 }, { "t": 1789570800000, "c": 110.45 }, { "t": 1789571700000, "c": 110.565 }, { "t": 1789572600000, "c": 110.765 }, { "t": 1789573500000, "c": 110.76 }, { "t": 1789574400000, "c": 110.635 }, { "t": 1789575300000, "c": 110.65 }, { "t": 1789576200000, "c": 110.64 }, { "t": 1789577100000, "c": 110.48 }, { "t": 1789578000000, "c": 110.535 }, { "t": 1789578900000, "c": 110.655 }, { "t": 1789579800000, "c": 110.61 }, { "t": 1789580700000, "c": 110.58 }, { "t": 1789581600000, "c": 110.44 }, { "t": 1789582500000, "c": 109.95 }, { "t": 1789583400000, "c": 109.745 }, { "t": 1789584300000, "c": 109.18 }, { "t": 1789585200000, "c": 108.185 }, { "t": 1789586100000, "c": 107.85 }, { "t": 1789587000000, "c": 107.84 }, { "t": 1789587900000, "c": 107.72 }, { "t": 1789651800000, "c": 109.75 }, { "t": 1789652700000, "c": 109.67 }, { "t": 1789653600000, "c": 110.96 }, { "t": 1789654500000, "c": 111.34 }, { "t": 1789655400000, "c": 111.255 }, { "t": 1789656300000, "c": 110.89 }, { "t": 1789657200000, "c": 111.11 }, { "t": 1789658100000, "c": 111.06 }, { "t": 1789659000000, "c": 110.965 }, { "t": 1789659900000, "c": 110.85 }, { "t": 1789660800000, "c": 110.84 }, { "t": 1789661700000, "c": 110.805 }, { "t": 1789662600000, "c": 110.75 }, { "t": 1789663500000, "c": 110.73 }, { "t": 1789664400000, "c": 110.71 }, { "t": 1789665300000, "c": 110.6 }, { "t": 1789666200000, "c": 110.22 }, { "t": 1789667100000, "c": 110.11 }, { "t": 1789668000000, "c": 110.215 }, { "t": 1789668900000, "c": 110.24 }, { "t": 1789669800000, "c": 110.215 }, { "t": 1789670700000, "c": 110.165 }, { "t": 1789671600000, "c": 110.37 }, { "t": 1789672500000, "c": 110.35 }, { "t": 1789673400000, "c": 110.09 }, { "t": 1789674300000, "c": 110.195 }, { "t": 1789738200000, "c": 110.48 }, { "t": 1789739100000, "c": 109.915 }, { "t": 1789740000000, "c": 109.09 }, { "t": 1789740900000, "c": 109.21 }, { "t": 1789741800000, "c": 108.8 }, { "t": 1789742700000, "c": 108.56 }, { "t": 1789743600000, "c": 108.75 }, { "t": 1789744500000, "c": 108.68 }, { "t": 1789745400000, "c": 108.57 }, { "t": 1789746360000, "c": 108.51 }, { "t": 1789747200000, "c": 108.41 }, { "t": 1789748100000, "c": 108.2 }, { "t": 1789749000000, "c": 108.275 }, { "t": 1789749900000, "c": 108.625 }, { "t": 1789750800000, "c": 108.73 }, { "t": 1789751700000, "c": 108.74 }, { "t": 1789752600000, "c": 108.88 }, { "t": 1789753620000, "c": 108.825 }, { "t": 1789754400000, "c": 108.99 }, { "t": 1789755300000, "c": 108.88 }, { "t": 1789756200000, "c": 108.83 }, { "t": 1789757100000, "c": 108.94 }, { "t": 1789758000000, "c": 108.84 }, { "t": 1789758900000, "c": 108.85 }, { "t": 1789759800000, "c": 108.845 }, { "t": 1789760700000, "c": 109.51 } ] }, { "symbol": "ETR", "date": "2026-09-16", "reason": "signal-log", "signalPrice": 102.74, "triggerPrice": 104.79, "stopLossPrice": 97.23330774090091, "takeProfitPrice": 110.9592, "relVolume": 2.0814216827071985, "ma50SlopePct": -0.8743624723953517, "pctFromMa50": -5.781057134799156, "pctFromMa200": -2.787415791057477, "rsi14": 34.15978569361761, "immediate": { "outcome": "stop", "exitTime": "2026-09-25T15:11:00Z", "plPct": -5.548735368565067 }, "triggerCrossedAt": null, "confirmation": null, "trail": { "crossedAt": null, "entryPrice": null, "outcome": null }, "trailContext": { "crossDayRelVol": null, "troughDayRelVol": null, "crossAbovePriorDayHigh": null }, "points": [ { "t": 1789565820000, "c": 103.6 }, { "t": 1789566360000, "c": 103.65 }, { "t": 1789567200000, "c": 103.08 }, { "t": 1789568220000, "c": 102.93 }, { "t": 1789569000000, "c": 102.94 }, { "t": 1789569900000, "c": 103.11 }, { "t": 1789570860000, "c": 103.13 }, { "t": 1789571700000, "c": 103.335 }, { "t": 1789572660000, "c": 103.465 }, { "t": 1789573500000, "c": 103.315 }, { "t": 1789574460000, "c": 103.22 }, { "t": 1789575360000, "c": 103.2 }, { "t": 1789576200000, "c": 103.26 }, { "t": 1789577100000, "c": 103.02 }, { "t": 1789578000000, "c": 102.93 }, { "t": 1789578900000, "c": 102.7 }, { "t": 1789579800000, "c": 102.68 }, { "t": 1789580700000, "c": 102.9 }, { "t": 1789581600000, "c": 102.89 }, { "t": 1789582500000, "c": 102.68 }, { "t": 1789583400000, "c": 102.34 }, { "t": 1789584300000, "c": 101.87 }, { "t": 1789585200000, "c": 101.83 }, { "t": 1789586100000, "c": 101.715 }, { "t": 1789587000000, "c": 101.68 }, { "t": 1789587900000, "c": 102.33 }, { "t": 1789652520000, "c": 102.82 }, { "t": 1789652700000, "c": 102.77 }, { "t": 1789653600000, "c": 102.05 }, { "t": 1789654500000, "c": 102.53 }, { "t": 1789655400000, "c": 102.44 }, { "t": 1789656300000, "c": 102.645 }, { "t": 1789657200000, "c": 102.83 }, { "t": 1789658100000, "c": 102.84 }, { "t": 1789659000000, "c": 102.99 }, { "t": 1789659900000, "c": 102.94 }, { "t": 1789660800000, "c": 102.895 }, { "t": 1789661820000, "c": 103.16 }, { "t": 1789662600000, "c": 103.2 }, { "t": 1789663560000, "c": 103.14 }, { "t": 1789664520000, "c": 103.17 }, { "t": 1789665300000, "c": 103.22 }, { "t": 1789666320000, "c": 103.135 }, { "t": 1789667220000, "c": 103.14 }, { "t": 1789668000000, "c": 103.185 }, { "t": 1789668900000, "c": 103.225 }, { "t": 1789670040000, "c": 103.21 }, { "t": 1789670940000, "c": 103.05 }, { "t": 1789671900000, "c": 102.97 }, { "t": 1789672620000, "c": 103.18 }, { "t": 1789673460000, "c": 103.31 }, { "t": 1789674300000, "c": 103.325 }, { "t": 1789738200000, "c": 102.46 }, { "t": 1789739580000, "c": 102.02 }, { "t": 1789740060000, "c": 101.83 }, { "t": 1789740900000, "c": 101.85 }, { "t": 1789741800000, "c": 101.87 }, { "t": 1789742820000, "c": 101.81 }, { "t": 1789743720000, "c": 102.035 }, { "t": 1789744500000, "c": 102.06 }, { "t": 1789745400000, "c": 102.04 }, { "t": 1789746420000, "c": 102.09 }, { "t": 1789747200000, "c": 102.16 }, { "t": 1789748520000, "c": 102.11 }, { "t": 1789749060000, "c": 101.96 }, { "t": 1789749900000, "c": 101.935 }, { "t": 1789750800000, "c": 101.99 }, { "t": 1789751700000, "c": 102.025 }, { "t": 1789752660000, "c": 102.27 }, { "t": 1789753560000, "c": 102.28 }, { "t": 1789754640000, "c": 102.09 }, { "t": 1789755600000, "c": 102.04 }, { "t": 1789756200000, "c": 102.07 }, { "t": 1789757160000, "c": 102.09 }, { "t": 1789758000000, "c": 102.13 }, { "t": 1789758900000, "c": 102.175 }, { "t": 1789759800000, "c": 102 }, { "t": 1789760700000, "c": 102.01 }, { "t": 1789997400000, "c": 101.73 }, { "t": 1789998300000, "c": 101.5 }, { "t": 1789999200000, "c": 101.44 }, { "t": 1790000100000, "c": 101.65 }, { "t": 1790001540000, "c": 101.59 }, { "t": 1790002320000, "c": 101.59 }, { "t": 1790003100000, "c": 101.56 }, { "t": 1790003760000, "c": 101.56 }, { "t": 1790004720000, "c": 101.795 }, { "t": 1790005500000, "c": 101.74 }, { "t": 1790006460000, "c": 101.64 }, { "t": 1790007360000, "c": 101.65 }, { "t": 1790008200000, "c": 101.68 }, { "t": 1790009340000, "c": 101.8 }, { "t": 1790010240000, "c": 101.755 }, { "t": 1790010960000, "c": 101.75 }, { "t": 1790011860000, "c": 101.69 }, { "t": 1790012700000, "c": 101.64 }, { "t": 1790013780000, "c": 101.595 }, { "t": 1790014500000, "c": 101.7 }, { "t": 1790015580000, "c": 101.67 }, { "t": 1790016300000, "c": 101.62 }, { "t": 1790017200000, "c": 101.51 }, { "t": 1790018100000, "c": 101.555 }, { "t": 1790019000000, "c": 101.47 }, { "t": 1790019900000, "c": 101.57 } ] }, { "symbol": "F", "date": "2026-09-16", "reason": "signal-log", "signalPrice": 13.6, "triggerPrice": 13.87, "stopLossPrice": 12.30140636565507, "takeProfitPrice": 14.688, "relVolume": 1.383465264760008, "ma50SlopePct": -0.005669094928956198, "pctFromMa50": -4.257731666524976, "pctFromMa200": -0.123828709778772, "rsi14": 42.48926036603709, "immediate": { "outcome": "stop", "exitTime": "2026-09-28T17:04:00Z", "plPct": -9.729024556364694 }, "triggerCrossedAt": null, "confirmation": null, "trail": { "crossedAt": "2026-09-18T19:54:00Z", "entryPrice": 13.1988, "outcome": { "outcome": "stop", "exitTime": "2026-10-01T14:00:00Z", "plPct": -9.548482605477417 } }, "trailContext": { "crossDayRelVol": 1.5199120288600954, "troughDayRelVol": 1.6160456549766589, "crossAbovePriorDayHigh": false }, "points": [ { "t": 1789562700000, "c": 13.53 }, { "t": 1789565400000, "c": 13.48 }, { "t": 1789566300000, "c": 13.42 }, { "t": 1789567200000, "c": 13.36 }, { "t": 1789568100000, "c": 13.41 }, { "t": 1789569000000, "c": 13.42 }, { "t": 1789569900000, "c": 13.455 }, { "t": 1789570800000, "c": 13.46 }, { "t": 1789571700000, "c": 13.415 }, { "t": 1789572600000, "c": 13.42 }, { "t": 1789573500000, "c": 13.465 }, { "t": 1789574400000, "c": 13.45 }, { "t": 1789575300000, "c": 13.415 }, { "t": 1789576200000, "c": 13.415 }, { "t": 1789577220000, "c": 13.415 }, { "t": 1789578000000, "c": 13.425 }, { "t": 1789578900000, "c": 13.47 }, { "t": 1789579800000, "c": 13.46 }, { "t": 1789580700000, "c": 13.46 }, { "t": 1789581600000, "c": 13.44 }, { "t": 1789582500000, "c": 13.485 }, { "t": 1789583400000, "c": 13.44 }, { "t": 1789584300000, "c": 13.33 }, { "t": 1789585200000, "c": 13.3 }, { "t": 1789586100000, "c": 13.28 }, { "t": 1789587000000, "c": 13.31 }, { "t": 1789587900000, "c": 13.365 }, { "t": 1789651080000, "c": 13.6 }, { "t": 1789651800000, "c": 13.73 }, { "t": 1789652700000, "c": 13.77 }, { "t": 1789653600000, "c": 13.775 }, { "t": 1789654500000, "c": 13.755 }, { "t": 1789655400000, "c": 13.79 }, { "t": 1789656300000, "c": 13.75 }, { "t": 1789657200000, "c": 13.675 }, { "t": 1789658100000, "c": 13.72 }, { "t": 1789659000000, "c": 13.715 }, { "t": 1789659900000, "c": 13.735 }, { "t": 1789660800000, "c": 13.72 }, { "t": 1789661700000, "c": 13.72 }, { "t": 1789662600000, "c": 13.775 }, { "t": 1789663500000, "c": 13.765 }, { "t": 1789664400000, "c": 13.74 }, { "t": 1789665300000, "c": 13.745 }, { "t": 1789666320000, "c": 13.75 }, { "t": 1789667100000, "c": 13.76 }, { "t": 1789668000000, "c": 13.785 }, { "t": 1789669020000, "c": 13.76 }, { "t": 1789669800000, "c": 13.705 }, { "t": 1789670820000, "c": 13.71 }, { "t": 1789671660000, "c": 13.725 }, { "t": 1789672500000, "c": 13.72 }, { "t": 1789673400000, "c": 13.71 }, { "t": 1789674300000, "c": 13.6 }, { "t": 1789738200000, "c": 13.495 }, { "t": 1789739100000, "c": 13.395 }, { "t": 1789740000000, "c": 13.265 }, { "t": 1789740900000, "c": 13.24 }, { "t": 1789741800000, "c": 13.175 }, { "t": 1789742700000, "c": 13.18 }, { "t": 1789743600000, "c": 13.125 }, { "t": 1789744500000, "c": 12.965 }, { "t": 1789745400000, "c": 13.015 }, { "t": 1789746300000, "c": 13.055 }, { "t": 1789747200000, "c": 13.04 }, { "t": 1789748100000, "c": 13.05 }, { "t": 1789749000000, "c": 13.085 }, { "t": 1789749900000, "c": 13.1 }, { "t": 1789750800000, "c": 13.09 }, { "t": 1789751700000, "c": 13.09 }, { "t": 1789752600000, "c": 13.055 }, { "t": 1789753500000, "c": 13.085 }, { "t": 1789754400000, "c": 13.1 }, { "t": 1789755300000, "c": 13.095 }, { "t": 1789756200000, "c": 13.11 }, { "t": 1789757100000, "c": 13.095 }, { "t": 1789758000000, "c": 13.06 }, { "t": 1789758900000, "c": 13.035 }, { "t": 1789759800000, "c": 13.14 }, { "t": 1789760700000, "c": 13.205 }, { "t": 1789992180000, "c": 13.32 }, { "t": 1789993200000, "c": 13.3 }, { "t": 1789994580000, "c": 13.3 }, { "t": 1789994940000, "c": 13.3 }, { "t": 1789996080000, "c": 13.37 }, { "t": 1789996800000, "c": 13.35 }, { "t": 1789997400000, "c": 13.25 }, { "t": 1789998300000, "c": 13.25 }, { "t": 1789999200000, "c": 13.275 }, { "t": 1790000100000, "c": 13.285 }, { "t": 1790001000000, "c": 13.24 }, { "t": 1790001900000, "c": 13.225 }, { "t": 1790002800000, "c": 13.23 }, { "t": 1790003700000, "c": 13.215 }, { "t": 1790004600000, "c": 13.22 }, { "t": 1790005500000, "c": 13.21 }, { "t": 1790006400000, "c": 13.195 }, { "t": 1790007300000, "c": 13.205 }, { "t": 1790008200000, "c": 13.225 }, { "t": 1790009100000, "c": 13.21 }, { "t": 1790010120000, "c": 13.205 }, { "t": 1790010900000, "c": 13.235 }, { "t": 1790011800000, "c": 13.225 }, { "t": 1790012760000, "c": 13.215 }, { "t": 1790013600000, "c": 13.22 }, { "t": 1790014500000, "c": 13.215 }, { "t": 1790015400000, "c": 13.2 }, { "t": 1790016300000, "c": 13.235 }, { "t": 1790017200000, "c": 13.2 }, { "t": 1790018100000, "c": 13.17 }, { "t": 1790019000000, "c": 13.19 }, { "t": 1790019900000, "c": 13.185 } ] }, { "symbol": "MU", "date": "2026-09-16", "reason": "sized_to_zero", "signalPrice": 928.063872255489, "triggerPrice": 946.63, "stopLossPrice": 853.82, "takeProfitPrice": 974.463, "relVolume": 0.14913570395171974, "ma50SlopePct": -0.9674318369678877, "pctFromMa50": 0.11418177358325352, "pctFromMa200": 47.42998556265677, "rsi14": 46.890896693231866, "immediate": { "outcome": "tp", "exitTime": "2026-09-17T13:35:00Z", "plPct": 4.789981933929802 }, "triggerCrossedAt": "2026-09-17T12:23:00Z", "confirmation": { "outcome": "tp", "exitTime": "2026-09-18T13:59:00Z", "plPct": 4.999561897797665 }, "trail": { "crossedAt": "2026-09-17T12:23:00Z", "entryPrice": 936.5232, "outcome": { "outcome": "tp", "exitTime": "2026-09-17T13:46:00Z", "plPct": 4.99956189779767 } }, "trailContext": { "crossDayRelVol": 0.00007118564406234758, "troughDayRelVol": 0.5813411215173646, "crossAbovePriorDayHigh": true }, "points": [ { "t": 1789560780000, "c": 937.23 }, { "t": 1789564800000, "c": 936.88 }, { "t": 1789565400000, "c": 928.58 }, { "t": 1789566300000, "c": 934.35 }, { "t": 1789567200000, "c": 933 }, { "t": 1789568100000, "c": 933.13 }, { "t": 1789569000000, "c": 929.6 }, { "t": 1789569900000, "c": 931.595 }, { "t": 1789570800000, "c": 932.01 }, { "t": 1789571700000, "c": 931.735 }, { "t": 1789572600000, "c": 929.04 }, { "t": 1789573500000, "c": 927.4 }, { "t": 1789574400000, "c": 928.6 }, { "t": 1789575300000, "c": 928.82 }, { "t": 1789576200000, "c": 929.875 }, { "t": 1789577100000, "c": 930.725 }, { "t": 1789578000000, "c": 930.54 }, { "t": 1789578900000, "c": 930.85 }, { "t": 1789579800000, "c": 932.11 }, { "t": 1789580760000, "c": 932.31 }, { "t": 1789581600000, "c": 928.33 }, { "t": 1789582500000, "c": 927.46 }, { "t": 1789583400000, "c": 931.965 }, { "t": 1789584300000, "c": 923.195 }, { "t": 1789585200000, "c": 920.29 }, { "t": 1789586100000, "c": 921.88 }, { "t": 1789587000000, "c": 922.76 }, { "t": 1789587900000, "c": 926.4 }, { "t": 1789589160000, "c": 928.34 }, { "t": 1789590420000, "c": 927.44 }, { "t": 1789591680000, "c": 929.75 }, { "t": 1789647780000, "c": 948.22 }, { "t": 1789648380000, "c": 952.11 }, { "t": 1789651200000, "c": 953.38 }, { "t": 1789651800000, "c": 978.39 }, { "t": 1789652700000, "c": 983.125 }, { "t": 1789653600000, "c": 977.47 }, { "t": 1789654500000, "c": 976.72 }, { "t": 1789655400000, "c": 979.865 }, { "t": 1789656300000, "c": 977.03 }, { "t": 1789657200000, "c": 980.15 }, { "t": 1789658100000, "c": 979.05 }, { "t": 1789659000000, "c": 978.99 }, { "t": 1789659900000, "c": 976.5 }, { "t": 1789660800000, "c": 976.15 }, { "t": 1789661700000, "c": 975.66 }, { "t": 1789662600000, "c": 976.58 }, { "t": 1789663500000, "c": 975.54 }, { "t": 1789664400000, "c": 975.71 }, { "t": 1789665300000, "c": 976 }, { "t": 1789666200000, "c": 974.835 }, { "t": 1789667100000, "c": 975.88 }, { "t": 1789668000000, "c": 978.225 }, { "t": 1789668900000, "c": 976.36 }, { "t": 1789669800000, "c": 976.02 }, { "t": 1789670700000, "c": 976.32 }, { "t": 1789671600000, "c": 977.38 }, { "t": 1789672500000, "c": 976.24 }, { "t": 1789673400000, "c": 978.84 }, { "t": 1789674300000, "c": 976.92 }, { "t": 1789676340000, "c": 980.16 }, { "t": 1789733520000, "c": 982.1 }, { "t": 1789737060000, "c": 980.21 }, { "t": 1789737600000, "c": 982.98 }, { "t": 1789738200000, "c": 990.8 }, { "t": 1789739100000, "c": 994.255 }, { "t": 1789740000000, "c": 997.83 }, { "t": 1789740900000, "c": 994.74 }, { "t": 1789741800000, "c": 993.84 }, { "t": 1789742700000, "c": 994.17 }, { "t": 1789743600000, "c": 992.69 }, { "t": 1789744500000, "c": 990.715 }, { "t": 1789745400000, "c": 989.84 }, { "t": 1789746300000, "c": 988.035 }, { "t": 1789747200000, "c": 990 }, { "t": 1789748100000, "c": 989.16 }, { "t": 1789749000000, "c": 993.45 }, { "t": 1789749900000, "c": 995.04 }, { "t": 1789750800000, "c": 996.89 }, { "t": 1789751700000, "c": 997.16 }, { "t": 1789752600000, "c": 998.72 }, { "t": 1789753500000, "c": 999.59 }, { "t": 1789754400000, "c": 1001.49 }, { "t": 1789755300000, "c": 1004.69 }, { "t": 1789756200000, "c": 1005.895 }, { "t": 1789757100000, "c": 1008.39 }, { "t": 1789758000000, "c": 1008.015 }, { "t": 1789758900000, "c": 1006.74 }, { "t": 1789759800000, "c": 1007.89 }, { "t": 1789760700000, "c": 1015.53 }, { "t": 1789761600000, "c": 1014.68 }, { "t": 1789762560000, "c": 1016.04 }, { "t": 1789763880000, "c": 1011.6 }, { "t": 1789765080000, "c": 1014.75 }, { "t": 1789992660000, "c": 1036.74 }, { "t": 1789992900000, "c": 1036.38 }, { "t": 1789993920000, "c": 1036.44 }, { "t": 1789994700000, "c": 1035.44 }, { "t": 1789995780000, "c": 1036.88 }, { "t": 1789996680000, "c": 1035.35 }, { "t": 1789997400000, "c": 1060.33 }, { "t": 1789998300000, "c": 1055.1 } ] }, { "symbol": "NGG", "date": "2026-09-16", "reason": "signal-log", "signalPrice": 76.5, "triggerPrice": 78.03, "stopLossPrice": 73.17080496595916, "takeProfitPrice": 82.62, "relVolume": 0.4898164240059805, "ma50SlopePct": -0.7841836363479319, "pctFromMa50": -6.891820003281341, "pctFromMa200": -9.867906128344675, "rsi14": 26.382669612117596, "immediate": { "outcome": "pending", "exitTime": null, "plPct": null }, "triggerCrossedAt": null, "confirmation": null, "trail": { "crossedAt": "2026-09-17T15:11:00Z", "entryPrice": 77.3262, "outcome": { "outcome": "pending", "exitTime": null, "plPct": null } }, "trailContext": { "crossDayRelVol": 0.21270969897575315, "troughDayRelVol": 0.7470439625684774, "crossAbovePriorDayHigh": true }, "points": [ { "t": 1789565400000, "c": 76.4 }, { "t": 1789566360000, "c": 76.295 }, { "t": 1789567260000, "c": 76.19 }, { "t": 1789568280000, "c": 76.22 }, { "t": 1789569000000, "c": 76.22 }, { "t": 1789569960000, "c": 76.26 }, { "t": 1789570920000, "c": 76.6 }, { "t": 1789571820000, "c": 76.64 }, { "t": 1789572600000, "c": 76.52 }, { "t": 1789573620000, "c": 76.5 }, { "t": 1789574460000, "c": 76.445 }, { "t": 1789575300000, "c": 76.5 }, { "t": 1789576200000, "c": 76.43 }, { "t": 1789577280000, "c": 76.48 }, { "t": 1789578120000, "c": 76.455 }, { "t": 1789578960000, "c": 76.415 }, { "t": 1789580220000, "c": 76.34 }, { "t": 1789580820000, "c": 76.47 }, { "t": 1789581600000, "c": 76.45 }, { "t": 1789582620000, "c": 76.37 }, { "t": 1789583580000, "c": 76.29 }, { "t": 1789584300000, "c": 75.865 }, { "t": 1789585200000, "c": 75.92 }, { "t": 1789586220000, "c": 75.9 }, { "t": 1789587000000, "c": 75.94 }, { "t": 1789588020000, "c": 76.06 }, { "t": 1789651800000, "c": 76.99 }, { "t": 1789652700000, "c": 77.05 }, { "t": 1789653660000, "c": 77.11 }, { "t": 1789654560000, "c": 77.18 }, { "t": 1789655460000, "c": 77.14 }, { "t": 1789656600000, "c": 77.205 }, { "t": 1789657200000, "c": 77.435 }, { "t": 1789658100000, "c": 77.31 }, { "t": 1789659060000, "c": 77.435 }, { "t": 1789660320000, "c": 77.565 }, { "t": 1789660800000, "c": 77.51 }, { "t": 1789661700000, "c": 77.55 }, { "t": 1789662660000, "c": 77.575 }, { "t": 1789663560000, "c": 77.53 }, { "t": 1789664640000, "c": 77.52 }, { "t": 1789665300000, "c": 77.54 }, { "t": 1789666440000, "c": 77.51 }, { "t": 1789667220000, "c": 77.35 }, { "t": 1789668000000, "c": 77.5 }, { "t": 1789669020000, "c": 77.47 }, { "t": 1789670100000, "c": 77.42 }, { "t": 1789670880000, "c": 77.35 }, { "t": 1789671600000, "c": 77.44 }, { "t": 1789672860000, "c": 77.555 }, { "t": 1789673400000, "c": 77.59 }, { "t": 1789674300000, "c": 77.56 }, { "t": 1789738260000, "c": 76.66 }, { "t": 1789739220000, "c": 76.46 }, { "t": 1789740000000, "c": 76.42 }, { "t": 1789741020000, "c": 76.445 }, { "t": 1789741800000, "c": 76.62 }, { "t": 1789742700000, "c": 76.58 }, { "t": 1789743720000, "c": 76.605 }, { "t": 1789744500000, "c": 76.52 }, { "t": 1789745400000, "c": 76.725 }, { "t": 1789746360000, "c": 76.69 }, { "t": 1789747200000, "c": 76.76 }, { "t": 1789748160000, "c": 76.695 }, { "t": 1789749060000, "c": 76.685 }, { "t": 1789749960000, "c": 76.71 }, { "t": 1789750980000, "c": 76.725 }, { "t": 1789751760000, "c": 76.705 }, { "t": 1789753020000, "c": 76.755 }, { "t": 1789754880000, "c": 76.705 }, { "t": 1789755360000, "c": 76.675 }, { "t": 1789756200000, "c": 76.68 }, { "t": 1789757220000, "c": 76.76 }, { "t": 1789758240000, "c": 76.75 }, { "t": 1789759260000, "c": 76.825 }, { "t": 1789759800000, "c": 76.89 }, { "t": 1789760940000, "c": 76.82 }, { "t": 1789997400000, "c": 76.535 }, { "t": 1789998360000, "c": 76.57 }, { "t": 1789999200000, "c": 76.64 }, { "t": 1790000160000, "c": 76.66 }, { "t": 1790001120000, "c": 76.64 }, { "t": 1790001900000, "c": 76.62 }, { "t": 1790002800000, "c": 76.73 }, { "t": 1790003700000, "c": 76.82 }, { "t": 1790004600000, "c": 76.835 }, { "t": 1790005980000, "c": 76.78 } ] }, { "symbol": "NOK", "date": "2026-09-16", "reason": "weekly_share_cap", "signalPrice": 10.339321357285428, "triggerPrice": 10.55, "stopLossPrice": 9.51, "takeProfitPrice": 10.857000000000001, "relVolume": 0.07535425887116341, "ma50SlopePct": -2.25017176883731, "pctFromMa50": -4.133393209285955, "pctFromMa200": 0.8811692764447269, "rsi14": 44.95547019375115, "immediate": { "outcome": "tp", "exitTime": "2026-09-17T13:53:00Z", "plPct": 4.797297297297313 }, "triggerCrossedAt": "2026-09-17T12:01:00Z", "confirmation": { "outcome": "pending", "exitTime": null, "plPct": null }, "trail": { "crossedAt": "2026-09-16T17:57:00Z", "entryPrice": 10.302, "outcome": { "outcome": "tp", "exitTime": "2026-09-17T13:50:00Z", "plPct": 5.006891891891922 } }, "trailContext": { "crossDayRelVol": 1.129097800332151, "troughDayRelVol": 1.8993472571857086, "crossAbovePriorDayHigh": null }, "points": [ { "t": 1789560000000, "c": 10.39 }, { "t": 1789561920000, "c": 10.35 }, { "t": 1789563360000, "c": 10.35 }, { "t": 1789563720000, "c": 10.33 }, { "t": 1789565400000, "c": 10.315 }, { "t": 1789566300000, "c": 10.28 }, { "t": 1789567200000, "c": 10.275 }, { "t": 1789568100000, "c": 10.17 }, { "t": 1789569000000, "c": 10.205 }, { "t": 1789569900000, "c": 10.2 }, { "t": 1789570800000, "c": 10.15 }, { "t": 1789571700000, "c": 10.15 }, { "t": 1789572600000, "c": 10.14 }, { "t": 1789573500000, "c": 10.14 }, { "t": 1789574460000, "c": 10.11 }, { "t": 1789575300000, "c": 10.115 }, { "t": 1789576200000, "c": 10.135 }, { "t": 1789577100000, "c": 10.135 }, { "t": 1789578000000, "c": 10.125 }, { "t": 1789579020000, "c": 10.135 }, { "t": 1789579800000, "c": 10.12 }, { "t": 1789580700000, "c": 10.255 }, { "t": 1789581600000, "c": 10.15 }, { "t": 1789582500000, "c": 10.08 }, { "t": 1789583400000, "c": 10.125 }, { "t": 1789584300000, "c": 10.05 }, { "t": 1789585200000, "c": 9.95 }, { "t": 1789586100000, "c": 9.965 }, { "t": 1789587000000, "c": 10.085 }, { "t": 1789587900000, "c": 10.135 }, { "t": 1789591200000, "c": 10.15 }, { "t": 1789646460000, "c": 10.64 }, { "t": 1789647300000, "c": 10.65 }, { "t": 1789648200000, "c": 10.67 }, { "t": 1789649100000, "c": 10.7 }, { "t": 1789650180000, "c": 10.73 }, { "t": 1789651020000, "c": 10.75 }, { "t": 1789651800000, "c": 10.715 }, { "t": 1789652700000, "c": 10.815 }, { "t": 1789653600000, "c": 10.61 }, { "t": 1789654500000, "c": 10.535 }, { "t": 1789655400000, "c": 10.555 }, { "t": 1789656300000, "c": 10.525 }, { "t": 1789657200000, "c": 10.535 }, { "t": 1789658100000, "c": 10.545 }, { "t": 1789659000000, "c": 10.565 }, { "t": 1789659900000, "c": 10.56 }, { "t": 1789660800000, "c": 10.535 }, { "t": 1789661700000, "c": 10.515 }, { "t": 1789662600000, "c": 10.525 }, { "t": 1789663500000, "c": 10.535 }, { "t": 1789664460000, "c": 10.54 }, { "t": 1789665300000, "c": 10.51 }, { "t": 1789666200000, "c": 10.505 }, { "t": 1789667220000, "c": 10.475 }, { "t": 1789668000000, "c": 10.48 }, { "t": 1789668900000, "c": 10.485 }, { "t": 1789669800000, "c": 10.495 }, { "t": 1789670700000, "c": 10.51 }, { "t": 1789671600000, "c": 10.575 }, { "t": 1789672560000, "c": 10.59 }, { "t": 1789673400000, "c": 10.615 }, { "t": 1789674300000, "c": 10.605 }, { "t": 1789677120000, "c": 10.63 }, { "t": 1789732800000, "c": 10.78 }, { "t": 1789733880000, "c": 10.78 }, { "t": 1789734780000, "c": 10.82 }, { "t": 1789735560000, "c": 10.81 }, { "t": 1789736400000, "c": 10.82 }, { "t": 1789737300000, "c": 10.85 }, { "t": 1789738200000, "c": 10.775 }, { "t": 1789739100000, "c": 10.73 }, { "t": 1789740000000, "c": 10.625 }, { "t": 1789740900000, "c": 10.54 }, { "t": 1789741800000, "c": 10.545 }, { "t": 1789742700000, "c": 10.55 }, { "t": 1789743600000, "c": 10.605 }, { "t": 1789744500000, "c": 10.705 }, { "t": 1789745400000, "c": 10.775 }, { "t": 1789746300000, "c": 10.69 }, { "t": 1789747200000, "c": 10.645 }, { "t": 1789748100000, "c": 10.605 }, { "t": 1789749000000, "c": 10.625 }, { "t": 1789749900000, "c": 10.675 }, { "t": 1789750800000, "c": 10.635 }, { "t": 1789751700000, "c": 10.6 }, { "t": 1789752600000, "c": 10.595 }, { "t": 1789753500000, "c": 10.605 }, { "t": 1789754400000, "c": 10.61 }, { "t": 1789755300000, "c": 10.645 }, { "t": 1789756200000, "c": 10.645 }, { "t": 1789757100000, "c": 10.63 }, { "t": 1789758000000, "c": 10.63 }, { "t": 1789758900000, "c": 10.62 }, { "t": 1789759800000, "c": 10.64 }, { "t": 1789760700000, "c": 10.685 }, { "t": 1789761600000, "c": 10.7 }, { "t": 1789762680000, "c": 10.66 }, { "t": 1789763760000, "c": 10.62 }, { "t": 1789992060000, "c": 11.02 }, { "t": 1789993080000, "c": 11.03 }, { "t": 1789994040000, "c": 11.03 }, { "t": 1789995000000, "c": 11.02 }, { "t": 1789995720000, "c": 11.03 }, { "t": 1789996560000, "c": 10.96 }, { "t": 1789997400000, "c": 10.76 }, { "t": 1789998300000, "c": 10.75 } ] }, { "symbol": "NU", "date": "2026-09-16", "reason": "signal-log", "signalPrice": 13.735, "triggerPrice": 14.01, "stopLossPrice": 12.364888967218892, "takeProfitPrice": 14.8338, "relVolume": 1.1708893381049337, "ma50SlopePct": 0.8009650857775866, "pctFromMa50": -1.3011411077094064, "pctFromMa200": -5.039564058964522, "rsi14": 44.05185525518915, "immediate": { "outcome": "stop", "exitTime": "2026-09-28T13:51:00Z", "plPct": -10.155016016609713 }, "triggerCrossedAt": "2026-09-17T15:44:00Z", "confirmation": { "outcome": "stop", "exitTime": "2026-09-28T13:30:00Z", "plPct": -9.975326048642945 }, "trail": { "crossedAt": "2026-09-17T13:30:00Z", "entryPrice": 13.8516, "outcome": { "outcome": "stop", "exitTime": "2026-09-28T13:30:00Z", "plPct": -9.975326048642936 } }, "trailContext": { "crossDayRelVol": 0.020990065407814267, "troughDayRelVol": 0.4418857043802284, "crossAbovePriorDayHigh": true }, "points": [ { "t": 1789565400000, "c": 13.81 }, { "t": 1789566300000, "c": 13.86 }, { "t": 1789567200000, "c": 13.865 }, { "t": 1789568100000, "c": 13.81 }, { "t": 1789569000000, "c": 13.815 }, { "t": 1789569900000, "c": 13.75 }, { "t": 1789570800000, "c": 13.72 }, { "t": 1789571700000, "c": 13.72 }, { "t": 1789572600000, "c": 13.74 }, { "t": 1789573500000, "c": 13.73 }, { "t": 1789574400000, "c": 13.785 }, { "t": 1789575300000, "c": 13.845 }, { "t": 1789576200000, "c": 13.805 }, { "t": 1789577100000, "c": 13.785 }, { "t": 1789578000000, "c": 13.77 }, { "t": 1789578900000, "c": 13.775 }, { "t": 1789579800000, "c": 13.7 }, { "t": 1789580700000, "c": 13.745 }, { "t": 1789581600000, "c": 13.745 }, { "t": 1789582500000, "c": 13.81 }, { "t": 1789583400000, "c": 13.775 }, { "t": 1789584300000, "c": 13.6 }, { "t": 1789585200000, "c": 13.625 }, { "t": 1789586100000, "c": 13.65 }, { "t": 1789587000000, "c": 13.7 }, { "t": 1789587900000, "c": 13.81 }, { "t": 1789651800000, "c": 13.725 }, { "t": 1789652700000, "c": 13.79 }, { "t": 1789653600000, "c": 13.89 }, { "t": 1789654500000, "c": 13.855 }, { "t": 1789655400000, "c": 13.925 }, { "t": 1789656300000, "c": 13.955 }, { "t": 1789657200000, "c": 13.925 }, { "t": 1789658100000, "c": 13.985 }, { "t": 1789659000000, "c": 14.045 }, { "t": 1789659900000, "c": 13.94 }, { "t": 1789660860000, "c": 13.94 }, { "t": 1789661700000, "c": 13.965 }, { "t": 1789662600000, "c": 13.92 }, { "t": 1789663500000, "c": 13.91 }, { "t": 1789664400000, "c": 13.915 }, { "t": 1789665300000, "c": 13.965 }, { "t": 1789666200000, "c": 13.965 }, { "t": 1789667100000, "c": 13.96 }, { "t": 1789668060000, "c": 13.975 }, { "t": 1789668900000, "c": 13.91 }, { "t": 1789669800000, "c": 13.915 }, { "t": 1789670700000, "c": 13.955 }, { "t": 1789671600000, "c": 13.92 }, { "t": 1789672620000, "c": 13.9 }, { "t": 1789673400000, "c": 13.88 }, { "t": 1789674360000, "c": 13.835 }, { "t": 1789738200000, "c": 13.655 }, { "t": 1789739100000, "c": 13.64 }, { "t": 1789740000000, "c": 13.675 }, { "t": 1789740900000, "c": 13.66 }, { "t": 1789741800000, "c": 13.655 }, { "t": 1789742700000, "c": 13.685 }, { "t": 1789743600000, "c": 13.67 }, { "t": 1789744500000, "c": 13.73 }, { "t": 1789745400000, "c": 13.71 }, { "t": 1789746300000, "c": 13.75 }, { "t": 1789747200000, "c": 13.73 }, { "t": 1789748100000, "c": 13.715 }, { "t": 1789749000000, "c": 13.715 }, { "t": 1789749900000, "c": 13.73 }, { "t": 1789750860000, "c": 13.685 }, { "t": 1789751700000, "c": 13.69 }, { "t": 1789752600000, "c": 13.695 }, { "t": 1789753560000, "c": 13.7 }, { "t": 1789754400000, "c": 13.68 }, { "t": 1789755300000, "c": 13.685 }, { "t": 1789756200000, "c": 13.67 }, { "t": 1789757160000, "c": 13.67 }, { "t": 1789758000000, "c": 13.675 }, { "t": 1789758900000, "c": 13.72 }, { "t": 1789759860000, "c": 13.7 }, { "t": 1789760700000, "c": 13.65 }, { "t": 1789997400000, "c": 13.81 }, { "t": 1789998300000, "c": 13.805 }, { "t": 1789999200000, "c": 13.8 }, { "t": 1790000100000, "c": 13.805 }, { "t": 1790001000000, "c": 13.85 }, { "t": 1790001900000, "c": 13.885 }, { "t": 1790002800000, "c": 13.905 }, { "t": 1790003700000, "c": 13.875 }, { "t": 1790004660000, "c": 13.875 }, { "t": 1790005500000, "c": 13.875 }, { "t": 1790006400000, "c": 13.94 }, { "t": 1790007300000, "c": 13.96 }, { "t": 1790008200000, "c": 13.94 }, { "t": 1790009100000, "c": 13.965 }, { "t": 1790010120000, "c": 14.04 }, { "t": 1790010960000, "c": 14.045 }, { "t": 1790011800000, "c": 14.025 }, { "t": 1790012760000, "c": 14 } ] }, { "symbol": "NVO", "date": "2026-09-16", "reason": "signal-log", "signalPrice": 42.02, "triggerPrice": 42.86, "stopLossPrice": 38.37424876557725, "takeProfitPrice": 45.381600000000006, "relVolume": 1.4993174996187895, "ma50SlopePct": -1.1332510924791463, "pctFromMa50": -10.05604314264569, "pctFromMa200": -8.020571557097297, "rsi14": 35.29972202114867, "immediate": { "outcome": "stop", "exitTime": "2026-09-23T15:50:00Z", "plPct": -8.858511521513742 }, "triggerCrossedAt": "2026-09-17T14:15:00Z", "confirmation": { "outcome": "stop", "exitTime": "2026-09-22T14:00:00Z", "plPct": -8.67622854455677 }, "trail": { "crossedAt": "2026-09-17T14:15:00Z", "entryPrice": 42.8502, "outcome": { "outcome": "stop", "exitTime": "2026-09-22T14:01:00Z", "plPct": -8.676228544556757 } }, "trailContext": { "crossDayRelVol": 0.198461288589414, "troughDayRelVol": 1.1842508231666438, "crossAbovePriorDayHigh": null }, "points": [ { "t": 1789565400000, "c": 42.645 }, { "t": 1789566300000, "c": 42.43 }, { "t": 1789567200000, "c": 42.22 }, { "t": 1789568100000, "c": 42.09 }, { "t": 1789569000000, "c": 42.06 }, { "t": 1789569960000, "c": 41.97 }, { "t": 1789570800000, "c": 42.085 }, { "t": 1789571700000, "c": 41.965 }, { "t": 1789572600000, "c": 42.015 }, { "t": 1789573500000, "c": 42.025 }, { "t": 1789574400000, "c": 41.955 }, { "t": 1789575300000, "c": 42.03 }, { "t": 1789576200000, "c": 41.985 }, { "t": 1789577100000, "c": 41.99 }, { "t": 1789578000000, "c": 41.925 }, { "t": 1789578900000, "c": 41.975 }, { "t": 1789579800000, "c": 41.95 }, { "t": 1789580700000, "c": 41.92 }, { "t": 1789581600000, "c": 41.9 }, { "t": 1789582500000, "c": 41.95 }, { "t": 1789583400000, "c": 41.965 }, { "t": 1789584300000, "c": 41.635 }, { "t": 1789585200000, "c": 41.59 }, { "t": 1789586100000, "c": 41.525 }, { "t": 1789587000000, "c": 41.51 }, { "t": 1789587900000, "c": 41.725 }, { "t": 1789651800000, "c": 42.37 }, { "t": 1789652700000, "c": 42.61 }, { "t": 1789653600000, "c": 42.835 }, { "t": 1789654500000, "c": 42.86 }, { "t": 1789655400000, "c": 42.905 }, { "t": 1789656300000, "c": 42.94 }, { "t": 1789657200000, "c": 42.935 }, { "t": 1789658100000, "c": 43.01 }, { "t": 1789659000000, "c": 43.04 }, { "t": 1789659900000, "c": 43.01 }, { "t": 1789660800000, "c": 42.955 }, { "t": 1789661700000, "c": 43.045 }, { "t": 1789662600000, "c": 43.085 }, { "t": 1789663500000, "c": 43.15 }, { "t": 1789664400000, "c": 43.125 }, { "t": 1789665300000, "c": 43.175 }, { "t": 1789666200000, "c": 43.265 }, { "t": 1789667100000, "c": 43.205 }, { "t": 1789668000000, "c": 43.355 }, { "t": 1789668900000, "c": 43.275 }, { "t": 1789669800000, "c": 43.32 }, { "t": 1789670700000, "c": 43.32 }, { "t": 1789671600000, "c": 43.385 }, { "t": 1789672500000, "c": 43.39 }, { "t": 1789673400000, "c": 43.275 }, { "t": 1789674300000, "c": 43.2 }, { "t": 1789738200000, "c": 42.96 }, { "t": 1789739100000, "c": 42.91 }, { "t": 1789740000000, "c": 43.045 }, { "t": 1789740900000, "c": 42.94 }, { "t": 1789741800000, "c": 42.955 }, { "t": 1789742700000, "c": 43.09 }, { "t": 1789743600000, "c": 43.05 }, { "t": 1789744500000, "c": 43.105 }, { "t": 1789745400000, "c": 43.235 }, { "t": 1789746300000, "c": 43.27 }, { "t": 1789747200000, "c": 43.19 }, { "t": 1789748100000, "c": 43.235 }, { "t": 1789749000000, "c": 43.205 }, { "t": 1789749900000, "c": 43.205 }, { "t": 1789750800000, "c": 43.155 }, { "t": 1789751700000, "c": 43.17 }, { "t": 1789752780000, "c": 43.205 }, { "t": 1789753500000, "c": 43.325 }, { "t": 1789754400000, "c": 43.38 }, { "t": 1789755300000, "c": 43.435 }, { "t": 1789756260000, "c": 43.42 }, { "t": 1789757100000, "c": 43.51 }, { "t": 1789758000000, "c": 43.455 }, { "t": 1789758960000, "c": 43.47 }, { "t": 1789759800000, "c": 43.395 }, { "t": 1789760700000, "c": 43.24 }, { "t": 1789997400000, "c": 40.265 }, { "t": 1789998300000, "c": 40.22 }, { "t": 1789999200000, "c": 39.795 }, { "t": 1790000100000, "c": 39.705 }, { "t": 1790001000000, "c": 39.64 }, { "t": 1790001900000, "c": 39.87 }, { "t": 1790002800000, "c": 39.78 }, { "t": 1790003700000, "c": 39.75 }, { "t": 1790004600000, "c": 39.99 }, { "t": 1790005500000, "c": 39.84 }, { "t": 1790006400000, "c": 39.74 }, { "t": 1790007300000, "c": 39.585 }, { "t": 1790008200000, "c": 39.61 }, { "t": 1790009100000, "c": 39.72 }, { "t": 1790010000000, "c": 39.695 }, { "t": 1790010900000, "c": 39.705 }, { "t": 1790011800000, "c": 39.595 }, { "t": 1790012700000, "c": 39.665 }, { "t": 1790013600000, "c": 39.72 }, { "t": 1790014500000, "c": 39.765 }, { "t": 1790015400000, "c": 39.72 }, { "t": 1790016300000, "c": 39.81 }, { "t": 1790017260000, "c": 39.695 }, { "t": 1790018100000, "c": 39.765 }, { "t": 1790019000000, "c": 39.8 }, { "t": 1790019900000, "c": 39.82 } ] }, { "symbol": "RIO", "date": "2026-09-16", "reason": "signal-log", "signalPrice": 97.26, "triggerPrice": 99.21, "stopLossPrice": 90.62465888643258, "takeProfitPrice": 105.04080000000002, "relVolume": 0.7565330538354433, "ma50SlopePct": 0.564664375036081, "pctFromMa50": -0.3502164005377, "pctFromMa200": 3.2208831910116955, "rsi14": 40.18896245678583, "immediate": { "outcome": "pending", "exitTime": null, "plPct": null }, "triggerCrossedAt": null, "confirmation": null, "trail": { "crossedAt": null, "entryPrice": null, "outcome": null }, "trailContext": { "crossDayRelVol": null, "troughDayRelVol": null, "crossAbovePriorDayHigh": null }, "points": [ { "t": 1789565400000, "c": 97.76 }, { "t": 1789566300000, "c": 97.46 }, { "t": 1789567320000, "c": 97.385 }, { "t": 1789568220000, "c": 97.29 }, { "t": 1789569060000, "c": 97.35 }, { "t": 1789569960000, "c": 97.31 }, { "t": 1789570800000, "c": 97.52 }, { "t": 1789571820000, "c": 97.3 }, { "t": 1789572600000, "c": 97.27 }, { "t": 1789573500000, "c": 97.53 }, { "t": 1789575060000, "c": 97.265 }, { "t": 1789575420000, "c": 97.19 }, { "t": 1789576380000, "c": 97.215 }, { "t": 1789577220000, "c": 97.165 }, { "t": 1789578060000, "c": 97.13 }, { "t": 1789578900000, "c": 97.18 }, { "t": 1789580520000, "c": 97.17 }, { "t": 1789581000000, "c": 97.265 }, { "t": 1789581600000, "c": 96.575 }, { "t": 1789582680000, "c": 96.59 }, { "t": 1789583400000, "c": 96.51 }, { "t": 1789584300000, "c": 95.86 }, { "t": 1789585200000, "c": 95.41 }, { "t": 1789586100000, "c": 95.125 }, { "t": 1789587060000, "c": 95.53 }, { "t": 1789587900000, "c": 95.78 }, { "t": 1789651920000, "c": 97.26 }, { "t": 1789652820000, "c": 97.86 }, { "t": 1789653720000, "c": 98.075 }, { "t": 1789654680000, "c": 98.155 }, { "t": 1789655700000, "c": 97.925 }, { "t": 1789656300000, "c": 97.835 }, { "t": 1789657200000, "c": 98.04 }, { "t": 1789658100000, "c": 98.12 }, { "t": 1789659060000, "c": 97.99 }, { "t": 1789659960000, "c": 98.225 }, { "t": 1789660800000, "c": 98.2 }, { "t": 1789661760000, "c": 98.12 }, { "t": 1789663800000, "c": 97.95 }, { "t": 1789666260000, "c": 98.17 }, { "t": 1789667220000, "c": 98.13 }, { "t": 1789668540000, "c": 98.16 }, { "t": 1789669680000, "c": 98.19 }, { "t": 1789670340000, "c": 98.12 }, { "t": 1789670700000, "c": 98.115 }, { "t": 1789672260000, "c": 98.18 }, { "t": 1789672620000, "c": 98.045 }, { "t": 1789673400000, "c": 98.075 }, { "t": 1789674300000, "c": 98.04 }, { "t": 1789738200000, "c": 97.19 }, { "t": 1789739100000, "c": 97.01 }, { "t": 1789740060000, "c": 97.01 }, { "t": 1789740900000, "c": 96.96 }, { "t": 1789741800000, "c": 96.705 }, { "t": 1789742700000, "c": 96.56 }, { "t": 1789743780000, "c": 96.78 }, { "t": 1789744500000, "c": 96.73 }, { "t": 1789745400000, "c": 96.71 }, { "t": 1789746420000, "c": 96.73 }, { "t": 1789747680000, "c": 96.67 }, { "t": 1789748220000, "c": 96.685 }, { "t": 1789749300000, "c": 96.775 }, { "t": 1789750320000, "c": 96.885 }, { "t": 1789750860000, "c": 96.81 }, { "t": 1789751760000, "c": 96.79 }, { "t": 1789754280000, "c": 97.04 }, { "t": 1789754520000, "c": 97.065 }, { "t": 1789755840000, "c": 97.025 }, { "t": 1789756260000, "c": 97.02 }, { "t": 1789757520000, "c": 96.91 }, { "t": 1789758060000, "c": 96.96 }, { "t": 1789758960000, "c": 96.95 }, { "t": 1789759920000, "c": 97.19 }, { "t": 1789760760000, "c": 97.38 }, { "t": 1789997400000, "c": 97.47 }, { "t": 1789998600000, "c": 97.2 }, { "t": 1789999260000, "c": 97.135 }, { "t": 1790000100000, "c": 97.095 }, { "t": 1790001180000, "c": 97.13 }, { "t": 1790001900000, "c": 96.8 }, { "t": 1790003280000, "c": 97.04 }, { "t": 1790003700000, "c": 96.94 }, { "t": 1790004600000, "c": 96.8 }, { "t": 1790005560000, "c": 96.885 }, { "t": 1790006700000, "c": 96.99 }, { "t": 1790007420000, "c": 97.115 }, { "t": 1790008680000, "c": 96.975 }, { "t": 1790009460000, "c": 97.08 }, { "t": 1790010000000, "c": 97.125 }, { "t": 1790011320000, "c": 97.135 }, { "t": 1790011980000, "c": 97.04 }, { "t": 1790013060000, "c": 97.05 }, { "t": 1790013840000, "c": 97.11 }, { "t": 1790015220000, "c": 97.26 }, { "t": 1790015820000, "c": 97.32 }, { "t": 1790016480000, "c": 97.3 }, { "t": 1790017200000, "c": 97.25 }, { "t": 1790018220000, "c": 97.1 }, { "t": 1790019240000, "c": 97.13 }, { "t": 1790019900000, "c": 97.05 } ] }, { "symbol": "SBUX", "date": "2026-09-16", "reason": "signal-log", "signalPrice": 98.29, "triggerPrice": 100.26, "stopLossPrice": 91.12312687726568, "takeProfitPrice": 106.15320000000001, "relVolume": 2.2269399512519388, "ma50SlopePct": -0.4268062405941961, "pctFromMa50": -7.99294056658435, "pctFromMa200": -1.5776125002038528, "rsi14": 28.48604405867391, "immediate": { "outcome": "pending", "exitTime": null, "plPct": null }, "triggerCrossedAt": null, "confirmation": null, "trail": { "crossedAt": null, "entryPrice": null, "outcome": null }, "trailContext": { "crossDayRelVol": null, "troughDayRelVol": null, "crossAbovePriorDayHigh": null }, "points": [ { "t": 1789565400000, "c": 97.26 }, { "t": 1789566300000, "c": 97.28 }, { "t": 1789567200000, "c": 97.405 }, { "t": 1789568100000, "c": 96.33 }, { "t": 1789569060000, "c": 96.74 }, { "t": 1789569900000, "c": 96.92 }, { "t": 1789570800000, "c": 97.19 }, { "t": 1789571700000, "c": 97.29 }, { "t": 1789572600000, "c": 97.675 }, { "t": 1789573500000, "c": 98.165 }, { "t": 1789574400000, "c": 98.16 }, { "t": 1789575300000, "c": 98 }, { "t": 1789576200000, "c": 98.01 }, { "t": 1789577100000, "c": 97.835 }, { "t": 1789578060000, "c": 97.89 }, { "t": 1789578960000, "c": 97.85 }, { "t": 1789579800000, "c": 97.9 }, { "t": 1789580760000, "c": 97.72 }, { "t": 1789581600000, "c": 97.575 }, { "t": 1789582500000, "c": 97.7 }, { "t": 1789583400000, "c": 97.25 }, { "t": 1789584300000, "c": 96.79 }, { "t": 1789585200000, "c": 96.72 }, { "t": 1789586100000, "c": 96.37 }, { "t": 1789587000000, "c": 96.52 }, { "t": 1789587900000, "c": 97.355 }, { "t": 1789651800000, "c": 96.855 }, { "t": 1789652700000, "c": 96.53 }, { "t": 1789653600000, "c": 96.73 }, { "t": 1789654500000, "c": 96.81 }, { "t": 1789655400000, "c": 96.77 }, { "t": 1789656360000, "c": 96.84 }, { "t": 1789657260000, "c": 96.84 }, { "t": 1789658100000, "c": 96.95 }, { "t": 1789659000000, "c": 97.05 }, { "t": 1789659900000, "c": 97.215 }, { "t": 1789660800000, "c": 97.09 }, { "t": 1789661700000, "c": 97.12 }, { "t": 1789662660000, "c": 97.29 }, { "t": 1789663500000, "c": 97.445 }, { "t": 1789664520000, "c": 97.625 }, { "t": 1789665360000, "c": 97.645 }, { "t": 1789666200000, "c": 97.77 }, { "t": 1789667100000, "c": 97.76 }, { "t": 1789668000000, "c": 97.41 }, { "t": 1789668900000, "c": 97.16 }, { "t": 1789669800000, "c": 97.28 }, { "t": 1789670700000, "c": 97.24 }, { "t": 1789671600000, "c": 97.31 }, { "t": 1789672500000, "c": 97.07 }, { "t": 1789673400000, "c": 97.105 }, { "t": 1789674300000, "c": 96.65 }, { "t": 1789738200000, "c": 95.555 }, { "t": 1789739100000, "c": 95.59 }, { "t": 1789740000000, "c": 95.43 }, { "t": 1789740900000, "c": 95.77 }, { "t": 1789741800000, "c": 95.96 }, { "t": 1789742700000, "c": 96.455 }, { "t": 1789743600000, "c": 96.13 }, { "t": 1789744500000, "c": 96.12 }, { "t": 1789745400000, "c": 96.15 }, { "t": 1789746300000, "c": 95.835 }, { "t": 1789747200000, "c": 95.75 }, { "t": 1789748100000, "c": 95.66 }, { "t": 1789749000000, "c": 95.74 }, { "t": 1789749900000, "c": 95.775 }, { "t": 1789750860000, "c": 95.59 }, { "t": 1789751760000, "c": 95.515 }, { "t": 1789752600000, "c": 95.345 }, { "t": 1789753500000, "c": 95.42 }, { "t": 1789754400000, "c": 95.29 }, { "t": 1789755360000, "c": 95.29 }, { "t": 1789756200000, "c": 95.53 }, { "t": 1789757100000, "c": 95.66 }, { "t": 1789758000000, "c": 95.645 }, { "t": 1789758900000, "c": 95.84 }, { "t": 1789759800000, "c": 95.97 }, { "t": 1789760700000, "c": 95.795 }, { "t": 1789997400000, "c": 94.7 }, { "t": 1789998300000, "c": 94.25 }, { "t": 1789999200000, "c": 94.3 }, { "t": 1790000100000, "c": 94.58 }, { "t": 1790001000000, "c": 94.6 }, { "t": 1790001900000, "c": 94.525 }, { "t": 1790002800000, "c": 94.45 }, { "t": 1790003700000, "c": 94.12 }, { "t": 1790004600000, "c": 94.24 }, { "t": 1790005500000, "c": 94.27 }, { "t": 1790006400000, "c": 94.275 }, { "t": 1790007300000, "c": 94.37 }, { "t": 1790008200000, "c": 94.3 }, { "t": 1790009100000, "c": 94.53 }, { "t": 1790010060000, "c": 94.52 }, { "t": 1790010900000, "c": 94.41 }, { "t": 1790011800000, "c": 94.4 }, { "t": 1790012760000, "c": 94.565 }, { "t": 1790013600000, "c": 94.55 }, { "t": 1790014500000, "c": 94.725 }, { "t": 1790015400000, "c": 94.885 }, { "t": 1790016300000, "c": 94.96 }, { "t": 1790017200000, "c": 95.05 }, { "t": 1790018100000, "c": 95.115 }, { "t": 1790019000000, "c": 95.32 }, { "t": 1790019900000, "c": 94.89 } ] }, { "symbol": "TFC", "date": "2026-09-16", "reason": "signal-log", "signalPrice": 48.26, "triggerPrice": 49.23, "stopLossPrice": 45.58313787638669, "takeProfitPrice": 52.1208, "relVolume": 1.3622370542277178, "ma50SlopePct": -0.08809700761242298, "pctFromMa50": -1.959070631031672, "pctFromMa200": 1.3045875545668615, "rsi14": 46.72484631051177, "immediate": { "outcome": "stop", "exitTime": "2026-10-01T13:43:00Z", "plPct": -5.735280627334865 }, "triggerCrossedAt": "2026-09-21T18:45:00Z", "confirmation": { "outcome": "stop", "exitTime": "2026-09-29T15:13:00Z", "plPct": -5.546751188589539 }, "trail": { "crossedAt": "2026-09-17T13:30:00Z", "entryPrice": 49.1538, "outcome": { "outcome": "stop", "exitTime": "2026-09-29T15:14:00Z", "plPct": -5.546751188589543 } }, "trailContext": { "crossDayRelVol": 0.005027562147663478, "troughDayRelVol": 0.27054318496996543, "crossAbovePriorDayHigh": true }, "points": [ { "t": 1789565400000, "c": 49.95 }, { "t": 1789566300000, "c": 49.94 }, { "t": 1789567200000, "c": 49.795 }, { "t": 1789568100000, "c": 49.62 }, { "t": 1789569000000, "c": 49.9 }, { "t": 1789569900000, "c": 49.905 }, { "t": 1789570800000, "c": 49.9 }, { "t": 1789571700000, "c": 49.74 }, { "t": 1789572600000, "c": 49.69 }, { "t": 1789573500000, "c": 49.685 }, { "t": 1789574400000, "c": 49.75 }, { "t": 1789575300000, "c": 49.63 }, { "t": 1789576260000, "c": 49.55 }, { "t": 1789577100000, "c": 49.565 }, { "t": 1789578000000, "c": 49.575 }, { "t": 1789578960000, "c": 49.735 }, { "t": 1789579800000, "c": 49.74 }, { "t": 1789580700000, "c": 49.825 }, { "t": 1789581600000, "c": 49.395 }, { "t": 1789582500000, "c": 49.275 }, { "t": 1789583400000, "c": 48.97 }, { "t": 1789584300000, "c": 48.345 }, { "t": 1789585200000, "c": 48.06 }, { "t": 1789586100000, "c": 47.86 }, { "t": 1789587000000, "c": 48.2 }, { "t": 1789587900000, "c": 48.44 }, { "t": 1789651800000, "c": 48.36 }, { "t": 1789652700000, "c": 48.26 }, { "t": 1789653600000, "c": 48.4 }, { "t": 1789654500000, "c": 48.265 }, { "t": 1789655400000, "c": 48.42 }, { "t": 1789656300000, "c": 48.255 }, { "t": 1789657200000, "c": 48.345 }, { "t": 1789658100000, "c": 48.385 }, { "t": 1789659000000, "c": 48.49 }, { "t": 1789659900000, "c": 48.52 }, { "t": 1789660800000, "c": 48.56 }, { "t": 1789661700000, "c": 48.745 }, { "t": 1789662600000, "c": 48.755 }, { "t": 1789663500000, "c": 48.65 }, { "t": 1789664400000, "c": 48.585 }, { "t": 1789665300000, "c": 48.565 }, { "t": 1789666200000, "c": 48.595 }, { "t": 1789667100000, "c": 48.55 }, { "t": 1789668000000, "c": 48.535 }, { "t": 1789668900000, "c": 48.42 }, { "t": 1789669800000, "c": 48.425 }, { "t": 1789670700000, "c": 48.44 }, { "t": 1789671600000, "c": 48.465 }, { "t": 1789672500000, "c": 48.455 }, { "t": 1789673400000, "c": 48.385 }, { "t": 1789674300000, "c": 48.445 }, { "t": 1789738200000, "c": 48.46 }, { "t": 1789739100000, "c": 48.435 }, { "t": 1789740000000, "c": 48.525 }, { "t": 1789740900000, "c": 48.63 }, { "t": 1789741800000, "c": 48.665 }, { "t": 1789742700000, "c": 48.71 }, { "t": 1789743600000, "c": 48.495 }, { "t": 1789744500000, "c": 48.46 }, { "t": 1789745400000, "c": 48.39 }, { "t": 1789746300000, "c": 48.315 }, { "t": 1789747200000, "c": 48.3 }, { "t": 1789748100000, "c": 48.345 }, { "t": 1789749000000, "c": 48.385 }, { "t": 1789749900000, "c": 48.48 }, { "t": 1789750980000, "c": 48.4 }, { "t": 1789751700000, "c": 48.43 }, { "t": 1789752600000, "c": 48.37 }, { "t": 1789753560000, "c": 48.39 }, { "t": 1789754400000, "c": 48.49 }, { "t": 1789755420000, "c": 48.43 }, { "t": 1789756200000, "c": 48.465 }, { "t": 1789757100000, "c": 48.49 }, { "t": 1789758000000, "c": 48.485 }, { "t": 1789758900000, "c": 48.53 }, { "t": 1789759800000, "c": 48.65 }, { "t": 1789760700000, "c": 48.53 }, { "t": 1789997400000, "c": 48.825 }, { "t": 1789998300000, "c": 48.86 }, { "t": 1789999200000, "c": 49 }, { "t": 1790000100000, "c": 48.975 }, { "t": 1790001000000, "c": 48.895 }, { "t": 1790001900000, "c": 48.97 }, { "t": 1790002800000, "c": 48.97 }, { "t": 1790003700000, "c": 48.97 }, { "t": 1790004600000, "c": 48.985 }, { "t": 1790005500000, "c": 49.01 }, { "t": 1790006400000, "c": 49.05 }, { "t": 1790007300000, "c": 49.04 }, { "t": 1790008260000, "c": 49.08 }, { "t": 1790009100000, "c": 49.1 }, { "t": 1790010000000, "c": 49.19 }, { "t": 1790010960000, "c": 49.19 }, { "t": 1790011800000, "c": 49.09 }, { "t": 1790012700000, "c": 49.1 }, { "t": 1790013600000, "c": 49.095 }, { "t": 1790014500000, "c": 49.165 }, { "t": 1790015400000, "c": 49.21 }, { "t": 1790016300000, "c": 49.2 }, { "t": 1790017200000, "c": 49.205 }, { "t": 1790018100000, "c": 49.105 }, { "t": 1790019000000, "c": 49.125 } ] }, { "symbol": "VALE", "date": "2026-09-16", "reason": "signal-log", "signalPrice": 14.42, "triggerPrice": 14.71, "stopLossPrice": 13.099122018665746, "takeProfitPrice": 15.5736, "relVolume": 1.192537091317228, "ma50SlopePct": -0.004766703892331001, "pctFromMa50": -1.4947734005243865, "pctFromMa200": -5.2193256910339585, "rsi14": 42.425614459470275, "immediate": { "outcome": "pending", "exitTime": null, "plPct": null }, "triggerCrossedAt": null, "confirmation": null, "trail": { "crossedAt": "2026-09-17T13:31:00Z", "entryPrice": 14.274899999999999, "outcome": { "outcome": "pending", "exitTime": null, "plPct": null } }, "trailContext": { "crossDayRelVol": 0.0046441761783228555, "troughDayRelVol": 1.029076648386277, "crossAbovePriorDayHigh": false }, "points": [ { "t": 1789562760000, "c": 14.67 }, { "t": 1789565400000, "c": 14.44 }, { "t": 1789566300000, "c": 14.395 }, { "t": 1789567200000, "c": 14.375 }, { "t": 1789568100000, "c": 14.345 }, { "t": 1789569000000, "c": 14.35 }, { "t": 1789569900000, "c": 14.335 }, { "t": 1789570800000, "c": 14.385 }, { "t": 1789571700000, "c": 14.42 }, { "t": 1789572600000, "c": 14.475 }, { "t": 1789573500000, "c": 14.455 }, { "t": 1789574400000, "c": 14.43 }, { "t": 1789575300000, "c": 14.395 }, { "t": 1789576200000, "c": 14.385 }, { "t": 1789577100000, "c": 14.365 }, { "t": 1789578000000, "c": 14.37 }, { "t": 1789578900000, "c": 14.365 }, { "t": 1789579800000, "c": 14.38 }, { "t": 1789580700000, "c": 14.37 }, { "t": 1789581600000, "c": 14.245 }, { "t": 1789582500000, "c": 14.24 }, { "t": 1789583400000, "c": 14.235 }, { "t": 1789584300000, "c": 14.11 }, { "t": 1789585200000, "c": 14.04 }, { "t": 1789586100000, "c": 14.04 }, { "t": 1789587000000, "c": 14.07 }, { "t": 1789587900000, "c": 14.14 }, { "t": 1789651800000, "c": 14.145 }, { "t": 1789652700000, "c": 14.26 }, { "t": 1789653600000, "c": 14.33 }, { "t": 1789654500000, "c": 14.26 }, { "t": 1789655400000, "c": 14.325 }, { "t": 1789656300000, "c": 14.335 }, { "t": 1789657200000, "c": 14.37 }, { "t": 1789658100000, "c": 14.4 }, { "t": 1789659000000, "c": 14.425 }, { "t": 1789659900000, "c": 14.455 }, { "t": 1789660800000, "c": 14.445 }, { "t": 1789661700000, "c": 14.48 }, { "t": 1789662600000, "c": 14.485 }, { "t": 1789663500000, "c": 14.475 }, { "t": 1789664400000, "c": 14.455 }, { "t": 1789665360000, "c": 14.465 }, { "t": 1789666200000, "c": 14.465 }, { "t": 1789667100000, "c": 14.475 }, { "t": 1789668000000, "c": 14.485 }, { "t": 1789668900000, "c": 14.49 }, { "t": 1789669800000, "c": 14.48 }, { "t": 1789670700000, "c": 14.495 }, { "t": 1789671600000, "c": 14.53 }, { "t": 1789672500000, "c": 14.51 }, { "t": 1789673400000, "c": 14.49 }, { "t": 1789674300000, "c": 14.46 }, { "t": 1789738200000, "c": 14.345 }, { "t": 1789739100000, "c": 14.285 }, { "t": 1789740000000, "c": 14.255 }, { "t": 1789740900000, "c": 14.245 }, { "t": 1789741800000, "c": 14.215 }, { "t": 1789742700000, "c": 14.18 }, { "t": 1789743600000, "c": 14.19 }, { "t": 1789744560000, "c": 14.16 }, { "t": 1789745400000, "c": 14.155 }, { "t": 1789746300000, "c": 14.185 }, { "t": 1789747260000, "c": 14.16 }, { "t": 1789748100000, "c": 14.19 }, { "t": 1789749000000, "c": 14.17 }, { "t": 1789750020000, "c": 14.205 }, { "t": 1789750860000, "c": 14.195 }, { "t": 1789751760000, "c": 14.19 }, { "t": 1789752660000, "c": 14.18 }, { "t": 1789753620000, "c": 14.195 }, { "t": 1789754400000, "c": 14.215 }, { "t": 1789755480000, "c": 14.21 }, { "t": 1789756200000, "c": 14.205 }, { "t": 1789757160000, "c": 14.195 }, { "t": 1789758000000, "c": 14.195 }, { "t": 1789759020000, "c": 14.22 }, { "t": 1789759800000, "c": 14.215 }, { "t": 1789760700000, "c": 14.21 }, { "t": 1789997400000, "c": 14.28 }, { "t": 1789998300000, "c": 14.17 }, { "t": 1789999200000, "c": 14.18 }, { "t": 1790000100000, "c": 14.18 }, { "t": 1790001000000, "c": 14.19 }, { "t": 1790001900000, "c": 14.155 }, { "t": 1790002800000, "c": 14.19 }, { "t": 1790003760000, "c": 14.205 } ] }, { "symbol": "ABT", "date": "2026-09-17", "reason": "signal-log", "signalPrice": 101.73, "triggerPrice": 103.76, "stopLossPrice": 94.37626355377552, "takeProfitPrice": 109.86840000000001, "relVolume": 1.5184374313909976, "ma50SlopePct": 0.824260711669895, "pctFromMa50": -3.1704878554017277, "pctFromMa200": -2.923186086257289, "rsi14": 36.51518210590444, "immediate": { "outcome": "pending", "exitTime": null, "plPct": null }, "triggerCrossedAt": "2026-09-22T13:57:00Z", "confirmation": { "outcome": "stop", "exitTime": "2026-10-02T13:31:00Z", "plPct": -7.228680277425031 }, "trail": { "crossedAt": "2026-09-22T13:30:00Z", "entryPrice": 103.6116, "outcome": { "outcome": "stop", "exitTime": "2026-10-02T13:31:00Z", "plPct": -7.228680277425038 } }, "trailContext": { "crossDayRelVol": 0.005762155814562088, "troughDayRelVol": 1.2122135294884993, "crossAbovePriorDayHigh": true }, "points": [ { "t": 1789651800000, "c": 101.26 }, { "t": 1789652700000, "c": 101.13 }, { "t": 1789653600000, "c": 100.56 }, { "t": 1789654500000, "c": 100.605 }, { "t": 1789655400000, "c": 100.72 }, { "t": 1789656300000, "c": 100.74 }, { "t": 1789657200000, "c": 100.9 }, { "t": 1789658100000, "c": 100.77 }, { "t": 1789659000000, "c": 100.92 }, { "t": 1789659900000, "c": 101.1 }, { "t": 1789660800000, "c": 101.23 }, { "t": 1789661700000, "c": 101.19 }, { "t": 1789662600000, "c": 101.36 }, { "t": 1789663500000, "c": 101.52 }, { "t": 1789664400000, "c": 101.72 }, { "t": 1789665300000, "c": 102.04 }, { "t": 1789666200000, "c": 102.13 }, { "t": 1789667100000, "c": 102.53 }, { "t": 1789668000000, "c": 102.92 }, { "t": 1789668900000, "c": 102.73 }, { "t": 1789669800000, "c": 102.71 }, { "t": 1789670700000, "c": 102.8 }, { "t": 1789671600000, "c": 102.79 }, { "t": 1789672500000, "c": 102.605 }, { "t": 1789673400000, "c": 102.635 }, { "t": 1789674300000, "c": 102.24 }, { "t": 1789738200000, "c": 102.15 }, { "t": 1789739100000, "c": 101.85 }, { "t": 1789740000000, "c": 102 }, { "t": 1789740960000, "c": 102.54 }, { "t": 1789741860000, "c": 102.56 }, { "t": 1789742700000, "c": 102.71 }, { "t": 1789743600000, "c": 102.615 }, { "t": 1789744500000, "c": 102.82 }, { "t": 1789745400000, "c": 102.77 }, { "t": 1789746300000, "c": 102.485 }, { "t": 1789747200000, "c": 102.635 }, { "t": 1789748220000, "c": 102.805 }, { "t": 1789749000000, "c": 102.705 }, { "t": 1789749960000, "c": 102.84 }, { "t": 1789750800000, "c": 102.79 }, { "t": 1789751700000, "c": 102.86 }, { "t": 1789752600000, "c": 102.855 }, { "t": 1789753500000, "c": 102.78 }, { "t": 1789754400000, "c": 102.68 }, { "t": 1789755300000, "c": 102.52 }, { "t": 1789756200000, "c": 102.49 }, { "t": 1789757100000, "c": 102.495 }, { "t": 1789758000000, "c": 102.52 }, { "t": 1789758900000, "c": 102.45 }, { "t": 1789759800000, "c": 103.05 }, { "t": 1789760700000, "c": 102.57 }, { "t": 1789997400000, "c": 102.055 }, { "t": 1789998300000, "c": 101.94 }, { "t": 1789999200000, "c": 102.075 }, { "t": 1790000100000, "c": 102.345 }, { "t": 1790001000000, "c": 102.555 }, { "t": 1790001900000, "c": 102.71 }, { "t": 1790002800000, "c": 102.72 }, { "t": 1790003700000, "c": 102.63 }, { "t": 1790004600000, "c": 102.755 }, { "t": 1790005500000, "c": 102.74 }, { "t": 1790006400000, "c": 102.78 }, { "t": 1790007300000, "c": 102.78 }, { "t": 1790008200000, "c": 102.88 }, { "t": 1790009100000, "c": 102.84 }, { "t": 1790010060000, "c": 102.805 }, { "t": 1790010900000, "c": 102.66 }, { "t": 1790011920000, "c": 102.83 }, { "t": 1790012700000, "c": 102.82 }, { "t": 1790013600000, "c": 102.98 }, { "t": 1790014500000, "c": 102.87 }, { "t": 1790015460000, "c": 102.89 }, { "t": 1790016300000, "c": 102.875 }, { "t": 1790017200000, "c": 103.15 }, { "t": 1790018100000, "c": 103.02 }, { "t": 1790019000000, "c": 103.01 }, { "t": 1790019900000, "c": 102.975 }, { "t": 1790083800000, "c": 103.355 }, { "t": 1790084700000, "c": 103.785 }, { "t": 1790085600000, "c": 104.26 }, { "t": 1790086500000, "c": 104.02 }, { "t": 1790087400000, "c": 104.33 }, { "t": 1790088300000, "c": 104.195 }, { "t": 1790089200000, "c": 104.34 }, { "t": 1790090100000, "c": 104.35 }, { "t": 1790091000000, "c": 104.15 }, { "t": 1790091900000, "c": 103.83 }, { "t": 1790092800000, "c": 104.105 }, { "t": 1790093760000, "c": 104.065 }, { "t": 1790094600000, "c": 103.91 }, { "t": 1790095500000, "c": 104.06 }, { "t": 1790096400000, "c": 103.85 }, { "t": 1790097360000, "c": 104.06 }, { "t": 1790098200000, "c": 104.205 }, { "t": 1790099100000, "c": 104.25 }, { "t": 1790100000000, "c": 104.17 }, { "t": 1790100900000, "c": 104.08 }, { "t": 1790101800000, "c": 104.13 }, { "t": 1790102700000, "c": 104.22 }, { "t": 1790103600000, "c": 104.205 }, { "t": 1790104500000, "c": 104.22 }, { "t": 1790105400000, "c": 104.185 }, { "t": 1790106300000, "c": 103.74 } ] }, { "symbol": "AMAT", "date": "2026-09-17", "reason": "signal-log", "signalPrice": 418.49, "triggerPrice": 426.86, "stopLossPrice": 376.6420071719092, "takeProfitPrice": 451.96920000000006, "relVolume": 1.1218874936496999, "ma50SlopePct": -3.620717905126018, "pctFromMa50": -18.052395898971202, "pctFromMa200": 0.2521504081437591, "rsi14": 33.05096384910776, "immediate": { "outcome": "tp", "exitTime": "2026-09-21T13:30:00Z", "plPct": 7.7844311377245665 }, "triggerCrossedAt": "2026-09-18T13:42:00Z", "confirmation": { "outcome": "tp", "exitTime": "2026-09-21T13:39:00Z", "plPct": 8.00000000000001 }, "trail": { "crossedAt": "2026-09-18T13:42:00Z", "entryPrice": 426.8598, "outcome": { "outcome": "tp", "exitTime": "2026-09-21T13:39:00Z", "plPct": 8.000000000000009 } }, "trailContext": { "crossDayRelVol": 0.08493189797264736, "troughDayRelVol": 1.5555158872649586, "crossAbovePriorDayHigh": null }, "points": [ { "t": 1789651800000, "c": 421.17 }, { "t": 1789652700000, "c": 420.09 }, { "t": 1789653600000, "c": 418.4 }, { "t": 1789654500000, "c": 415.67 }, { "t": 1789655400000, "c": 416.07 }, { "t": 1789656300000, "c": 414.565 }, { "t": 1789657200000, "c": 416.29 }, { "t": 1789658100000, "c": 416.075 }, { "t": 1789659000000, "c": 415.67 }, { "t": 1789659900000, "c": 415.42 }, { "t": 1789660800000, "c": 415.17 }, { "t": 1789661700000, "c": 415.38 }, { "t": 1789662600000, "c": 414.94 }, { "t": 1789663500000, "c": 414.62 }, { "t": 1789664400000, "c": 415.29 }, { "t": 1789665300000, "c": 415.49 }, { "t": 1789666200000, "c": 415.78 }, { "t": 1789667100000, "c": 416.185 }, { "t": 1789668060000, "c": 417.305 }, { "t": 1789668900000, "c": 417.44 }, { "t": 1789669800000, "c": 418.8 }, { "t": 1789670700000, "c": 417.77 }, { "t": 1789671600000, "c": 416.86 }, { "t": 1789672500000, "c": 416.14 }, { "t": 1789673400000, "c": 417.57 }, { "t": 1789674300000, "c": 417.265 }, { "t": 1789735080000, "c": 418.49 }, { "t": 1789738200000, "c": 427.81 }, { "t": 1789739100000, "c": 426.16 }, { "t": 1789740000000, "c": 429.94 }, { "t": 1789740900000, "c": 431.65 }, { "t": 1789741800000, "c": 430.21 }, { "t": 1789742700000, "c": 434.625 }, { "t": 1789743600000, "c": 432.485 }, { "t": 1789744500000, "c": 435.91 }, { "t": 1789745400000, "c": 435.12 }, { "t": 1789746300000, "c": 434.68 }, { "t": 1789747200000, "c": 434.24 }, { "t": 1789748100000, "c": 434.34 }, { "t": 1789749000000, "c": 435.16 }, { "t": 1789749900000, "c": 434.895 }, { "t": 1789750800000, "c": 435.115 }, { "t": 1789751700000, "c": 434.78 }, { "t": 1789752600000, "c": 434.79 }, { "t": 1789753500000, "c": 435.05 }, { "t": 1789754400000, "c": 434.34 }, { "t": 1789755300000, "c": 434.8 }, { "t": 1789756200000, "c": 434.7 }, { "t": 1789757100000, "c": 435.5 }, { "t": 1789758000000, "c": 436.38 }, { "t": 1789758900000, "c": 437.24 }, { "t": 1789759800000, "c": 438.455 }, { "t": 1789760700000, "c": 444.66 }, { "t": 1789761720000, "c": 444.88 }, { "t": 1789762740000, "c": 444.48 }, { "t": 1789763640000, "c": 444.39 }, { "t": 1789997400000, "c": 455.48 }, { "t": 1789998300000, "c": 454.72 }, { "t": 1789999200000, "c": 455.82 }, { "t": 1790000100000, "c": 457.72 }, { "t": 1790001000000, "c": 454.71 }, { "t": 1790001900000, "c": 455.845 }, { "t": 1790002800000, "c": 460.61 }, { "t": 1790003700000, "c": 463.05 }, { "t": 1790004600000, "c": 461.84 }, { "t": 1790005500000, "c": 460.98 }, { "t": 1790006400000, "c": 460.52 }, { "t": 1790007300000, "c": 461.275 }, { "t": 1790008200000, "c": 462.94 }, { "t": 1790009100000, "c": 463.1 }, { "t": 1790010000000, "c": 462.36 }, { "t": 1790010900000, "c": 462.175 }, { "t": 1790011800000, "c": 462.53 }, { "t": 1790012700000, "c": 463.44 }, { "t": 1790013600000, "c": 463.89 }, { "t": 1790014500000, "c": 463.74 }, { "t": 1790015400000, "c": 464.975 }, { "t": 1790016300000, "c": 465.28 }, { "t": 1790017200000, "c": 465.54 }, { "t": 1790018100000, "c": 465.3 }, { "t": 1790019000000, "c": 467.725 }, { "t": 1790019900000, "c": 464.26 }, { "t": 1790081460000, "c": 457.06 }, { "t": 1790083800000, "c": 461.79 }, { "t": 1790084700000, "c": 468.16 }, { "t": 1790085600000, "c": 468.31 }, { "t": 1790086500000, "c": 469 }, { "t": 1790087400000, "c": 464.74 }, { "t": 1790088300000, "c": 463.39 }, { "t": 1790089200000, "c": 465.265 }, { "t": 1790090100000, "c": 463.18 }, { "t": 1790091000000, "c": 463.67 }, { "t": 1790091900000, "c": 465.69 }, { "t": 1790092800000, "c": 466.5 }, { "t": 1790093700000, "c": 465.4 }, { "t": 1790094600000, "c": 467.165 }, { "t": 1790095500000, "c": 468.76 }, { "t": 1790096400000, "c": 468.935 }, { "t": 1790097300000, "c": 468.4 }, { "t": 1790098200000, "c": 468.475 }, { "t": 1790099100000, "c": 469.57 }, { "t": 1790100000000, "c": 470.38 }, { "t": 1790100900000, "c": 470.71 }, { "t": 1790101800000, "c": 469.575 }, { "t": 1790102760000, "c": 468.635 }, { "t": 1790103600000, "c": 470.39 }, { "t": 1790104500000, "c": 470.92 }, { "t": 1790105400000, "c": 471.795 }, { "t": 1790106300000, "c": 472.39 } ] }, { "symbol": "ARM", "date": "2026-09-17", "reason": "signal-log", "signalPrice": 259.99, "triggerPrice": 265.19, "stopLossPrice": 233.9899352962857, "takeProfitPrice": 280.78920000000005, "relVolume": 0.7113830890127717, "ma50SlopePct": -2.8554529962553574, "pctFromMa50": -7.080157871264582, "pctFromMa200": 18.573788316968624, "rsi14": 45.364841252217325, "immediate": { "outcome": "tp", "exitTime": "2026-09-21T12:18:00Z", "plPct": 7.784431137724576 }, "triggerCrossedAt": "2026-09-17T17:07:00Z", "confirmation": { "outcome": "tp", "exitTime": "2026-09-21T12:18:00Z", "plPct": 8.000000000000014 }, "trail": { "crossedAt": "2026-09-17T16:48:00Z", "entryPrice": 263.61899999999997, "outcome": { "outcome": "tp", "exitTime": "2026-09-21T12:18:00Z", "plPct": 7.999999999999999 } }, "trailContext": { "crossDayRelVol": 0.21455914497014647, "troughDayRelVol": 0.7616339485429741, "crossAbovePriorDayHigh": null }, "points": [ { "t": 1789649040000, "c": 256 }, { "t": 1789651800000, "c": 260.17 }, { "t": 1789652700000, "c": 264.5 }, { "t": 1789653600000, "c": 262.77 }, { "t": 1789654500000, "c": 260.535 }, { "t": 1789655400000, "c": 260.28 }, { "t": 1789656300000, "c": 260.26 }, { "t": 1789657260000, "c": 259.305 }, { "t": 1789658100000, "c": 259.815 }, { "t": 1789659000000, "c": 259.54 }, { "t": 1789659900000, "c": 259.71 }, { "t": 1789660800000, "c": 259.62 }, { "t": 1789661700000, "c": 259.92 }, { "t": 1789662600000, "c": 263.04 }, { "t": 1789663500000, "c": 263.51 }, { "t": 1789664400000, "c": 263.57 }, { "t": 1789665300000, "c": 263.225 }, { "t": 1789666200000, "c": 262.13 }, { "t": 1789667100000, "c": 262.075 }, { "t": 1789668060000, "c": 261.285 }, { "t": 1789669080000, "c": 261.22 }, { "t": 1789669800000, "c": 261.77 }, { "t": 1789670700000, "c": 263.71 }, { "t": 1789671720000, "c": 263.16 }, { "t": 1789672500000, "c": 263.115 }, { "t": 1789673400000, "c": 263.125 }, { "t": 1789674300000, "c": 264.92 }, { "t": 1789738200000, "c": 266.43 }, { "t": 1789739100000, "c": 266.53 }, { "t": 1789740000000, "c": 267.265 }, { "t": 1789740900000, "c": 266.67 }, { "t": 1789741800000, "c": 266.45 }, { "t": 1789742880000, "c": 267.49 }, { "t": 1789743600000, "c": 266.78 }, { "t": 1789744680000, "c": 267.12 }, { "t": 1789745400000, "c": 266.52 }, { "t": 1789746300000, "c": 266.95 }, { "t": 1789747380000, "c": 265.96 }, { "t": 1789748220000, "c": 266.64 }, { "t": 1789749300000, "c": 266.91 }, { "t": 1789749900000, "c": 268.365 }, { "t": 1789750860000, "c": 268.225 }, { "t": 1789751700000, "c": 268.02 }, { "t": 1789752660000, "c": 268.45 }, { "t": 1789753500000, "c": 269.29 }, { "t": 1789754400000, "c": 268.495 }, { "t": 1789755300000, "c": 268.715 }, { "t": 1789756260000, "c": 269.42 }, { "t": 1789757160000, "c": 269.125 }, { "t": 1789758000000, "c": 268.96 }, { "t": 1789759020000, "c": 269.12 }, { "t": 1789759800000, "c": 269.54 }, { "t": 1789760700000, "c": 275.735 }, { "t": 1789761900000, "c": 275.17 }, { "t": 1789993080000, "c": 289.3 }, { "t": 1789997400000, "c": 299.21 }, { "t": 1789998300000, "c": 307.95 }, { "t": 1789999200000, "c": 311.67 }, { "t": 1790000100000, "c": 310.03 }, { "t": 1790001000000, "c": 309.2 }, { "t": 1790001960000, "c": 313.84 }, { "t": 1790002800000, "c": 314.07 }, { "t": 1790003700000, "c": 314.98 }, { "t": 1790004660000, "c": 316.97 }, { "t": 1790005500000, "c": 318.29 }, { "t": 1790006400000, "c": 318.64 }, { "t": 1790007300000, "c": 319.325 }, { "t": 1790008200000, "c": 319.45 }, { "t": 1790009100000, "c": 319.34 }, { "t": 1790010000000, "c": 319.23 }, { "t": 1790010900000, "c": 319.365 }, { "t": 1790011800000, "c": 318.795 }, { "t": 1790012700000, "c": 318.37 }, { "t": 1790013600000, "c": 318.915 }, { "t": 1790014500000, "c": 319.38 }, { "t": 1790015400000, "c": 320.135 }, { "t": 1790016300000, "c": 321.085 }, { "t": 1790017200000, "c": 321.875 }, { "t": 1790018220000, "c": 321.02 }, { "t": 1790019000000, "c": 322.035 }, { "t": 1790019900000, "c": 322.995 }, { "t": 1790020980000, "c": 322.98 }, { "t": 1790083800000, "c": 324.65 }, { "t": 1790084700000, "c": 323.84 }, { "t": 1790085660000, "c": 326.72 }, { "t": 1790086680000, "c": 324.81 }, { "t": 1790087400000, "c": 325.985 }, { "t": 1790088300000, "c": 327.375 }, { "t": 1790089200000, "c": 331.36 }, { "t": 1790090100000, "c": 332.26 } ] }, { "symbol": "BAC", "date": "2026-09-17", "reason": "signal-log", "signalPrice": 57.68, "triggerPrice": 58.83, "stopLossPrice": 53.66461910519951, "takeProfitPrice": 62.2944, "relVolume": 1.1240959239258979, "ma50SlopePct": 0.26935514921305637, "pctFromMa50": -6.600108420672221, "pctFromMa200": 4.894898989510139, "rsi14": 28.359166155219242, "immediate": { "outcome": "stop", "exitTime": "2026-10-01T13:41:00Z", "plPct": -7.147184297840672 }, "triggerCrossedAt": null, "confirmation": null, "trail": { "crossedAt": null, "entryPrice": null, "outcome": null }, "trailContext": { "crossDayRelVol": null, "troughDayRelVol": null, "crossAbovePriorDayHigh": null }, "points": [ { "t": 1789647900000, "c": 58.41 }, { "t": 1789651800000, "c": 57.84 }, { "t": 1789652700000, "c": 57.61 }, { "t": 1789653600000, "c": 57.64 }, { "t": 1789654500000, "c": 57.715 }, { "t": 1789655400000, "c": 58.025 }, { "t": 1789656300000, "c": 58.01 }, { "t": 1789657200000, "c": 58.14 }, { "t": 1789658100000, "c": 58.045 }, { "t": 1789659000000, "c": 58.145 }, { "t": 1789659900000, "c": 58.335 }, { "t": 1789660800000, "c": 58.295 }, { "t": 1789661700000, "c": 58.465 }, { "t": 1789662600000, "c": 58.46 }, { "t": 1789663500000, "c": 58.395 }, { "t": 1789664400000, "c": 58.4 }, { "t": 1789665300000, "c": 58.305 }, { "t": 1789666200000, "c": 58.35 }, { "t": 1789667100000, "c": 58.35 }, { "t": 1789668000000, "c": 58.32 }, { "t": 1789668900000, "c": 58.29 }, { "t": 1789669800000, "c": 58.23 }, { "t": 1789670700000, "c": 58.24 }, { "t": 1789671600000, "c": 58.22 }, { "t": 1789672500000, "c": 58.23 }, { "t": 1789673400000, "c": 58.165 }, { "t": 1789674300000, "c": 58.16 }, { "t": 1789738200000, "c": 57.805 }, { "t": 1789739100000, "c": 57.65 }, { "t": 1789740000000, "c": 58.125 }, { "t": 1789740900000, "c": 58.135 }, { "t": 1789741800000, "c": 57.975 }, { "t": 1789742700000, "c": 58.1 }, { "t": 1789743600000, "c": 57.99 }, { "t": 1789744500000, "c": 57.97 }, { "t": 1789745400000, "c": 57.855 }, { "t": 1789746300000, "c": 57.86 }, { "t": 1789747200000, "c": 57.895 }, { "t": 1789748100000, "c": 57.88 }, { "t": 1789749000000, "c": 57.935 }, { "t": 1789749900000, "c": 57.915 }, { "t": 1789750800000, "c": 57.755 }, { "t": 1789751700000, "c": 57.77 }, { "t": 1789752600000, "c": 57.74 }, { "t": 1789753500000, "c": 57.795 }, { "t": 1789754400000, "c": 57.83 }, { "t": 1789755300000, "c": 57.85 }, { "t": 1789756200000, "c": 57.775 }, { "t": 1789757100000, "c": 57.785 }, { "t": 1789758000000, "c": 57.825 }, { "t": 1789758900000, "c": 57.725 }, { "t": 1789759800000, "c": 57.805 }, { "t": 1789760700000, "c": 57.7 }, { "t": 1789761600000, "c": 57.72 }, { "t": 1789997400000, "c": 57.54 }, { "t": 1789998300000, "c": 57.62 }, { "t": 1789999200000, "c": 57.705 }, { "t": 1790000100000, "c": 57.77 }, { "t": 1790001000000, "c": 57.855 }, { "t": 1790001900000, "c": 57.835 }, { "t": 1790002800000, "c": 57.86 }, { "t": 1790003700000, "c": 57.785 }, { "t": 1790004600000, "c": 57.85 }, { "t": 1790005500000, "c": 57.92 }, { "t": 1790006400000, "c": 58.045 }, { "t": 1790007300000, "c": 57.955 }, { "t": 1790008200000, "c": 58.01 }, { "t": 1790009100000, "c": 58.08 }, { "t": 1790010000000, "c": 58.14 }, { "t": 1790010900000, "c": 58.11 }, { "t": 1790011800000, "c": 58.05 }, { "t": 1790012700000, "c": 57.97 }, { "t": 1790013600000, "c": 57.99 }, { "t": 1790014500000, "c": 58.045 }, { "t": 1790015400000, "c": 58.22 }, { "t": 1790016300000, "c": 58.23 }, { "t": 1790017200000, "c": 58.22 }, { "t": 1790018100000, "c": 58.115 }, { "t": 1790019000000, "c": 58.08 }, { "t": 1790019900000, "c": 57.98 }, { "t": 1790083800000, "c": 57.88 }, { "t": 1790084700000, "c": 57.43 }, { "t": 1790085600000, "c": 57.105 }, { "t": 1790086500000, "c": 56.84 }, { "t": 1790087400000, "c": 56.57 }, { "t": 1790088300000, "c": 56.33 }, { "t": 1790089200000, "c": 56.2 }, { "t": 1790090100000, "c": 56.115 }, { "t": 1790091000000, "c": 56.355 }, { "t": 1790091900000, "c": 56.525 }, { "t": 1790092800000, "c": 56.615 }, { "t": 1790093700000, "c": 56.54 }, { "t": 1790094600000, "c": 56.375 }, { "t": 1790095500000, "c": 56.4 }, { "t": 1790096400000, "c": 56.31 }, { "t": 1790097300000, "c": 56.42 }, { "t": 1790098200000, "c": 56.475 }, { "t": 1790099100000, "c": 56.61 }, { "t": 1790100000000, "c": 56.495 }, { "t": 1790100900000, "c": 56.645 }, { "t": 1790101800000, "c": 56.6 }, { "t": 1790102700000, "c": 56.465 }, { "t": 1790103600000, "c": 56.43 }, { "t": 1790104500000, "c": 56.36 }, { "t": 1790105400000, "c": 56.505 }, { "t": 1790106300000, "c": 56.22 } ] }, { "symbol": "BKR", "date": "2026-09-17", "reason": "signal-log", "signalPrice": 56.405, "triggerPrice": 57.53, "stopLossPrice": 50.761996449178866, "takeProfitPrice": 60.91740000000001, "relVolume": 0.7257974457772354, "ma50SlopePct": 0.6141109416312285, "pctFromMa50": -7.084660597132614, "pctFromMa200": -4.315770697607202, "rsi14": 28.500301580624125, "immediate": { "outcome": "pending", "exitTime": null, "plPct": null }, "triggerCrossedAt": "2026-09-18T19:50:00Z", "confirmation": { "outcome": "pending", "exitTime": null, "plPct": null }, "trail": { "crossedAt": "2026-09-18T15:43:00Z", "entryPrice": 57.211800000000004, "outcome": { "outcome": "pending", "exitTime": null, "plPct": null } }, "trailContext": { "crossDayRelVol": 0.2990073068235216, "troughDayRelVol": 1.132474408011927, "crossAbovePriorDayHigh": null }, "points": [ { "t": 1789651800000, "c": 56.87 }, { "t": 1789652700000, "c": 56.47 }, { "t": 1789653600000, "c": 56.145 }, { "t": 1789654500000, "c": 55.965 }, { "t": 1789655400000, "c": 56.09 }, { "t": 1789656300000, "c": 56.18 }, { "t": 1789657200000, "c": 56.16 }, { "t": 1789658100000, "c": 56.45 }, { "t": 1789659000000, "c": 56.54 }, { "t": 1789659900000, "c": 56.7 }, { "t": 1789660800000, "c": 56.665 }, { "t": 1789661700000, "c": 56.765 }, { "t": 1789662600000, "c": 56.72 }, { "t": 1789663560000, "c": 56.85 }, { "t": 1789664400000, "c": 56.74 }, { "t": 1789665300000, "c": 56.525 }, { "t": 1789666200000, "c": 56.61 }, { "t": 1789667100000, "c": 56.63 }, { "t": 1789668000000, "c": 56.725 }, { "t": 1789668900000, "c": 56.715 }, { "t": 1789669800000, "c": 56.69 }, { "t": 1789670700000, "c": 56.61 }, { "t": 1789671600000, "c": 56.55 }, { "t": 1789672500000, "c": 56.53 }, { "t": 1789673400000, "c": 56.645 }, { "t": 1789674300000, "c": 56.565 }, { "t": 1789738200000, "c": 56.5 }, { "t": 1789739100000, "c": 56.425 }, { "t": 1789740000000, "c": 56.51 }, { "t": 1789740900000, "c": 56.54 }, { "t": 1789741800000, "c": 56.715 }, { "t": 1789742700000, "c": 56.71 }, { "t": 1789743600000, "c": 56.84 }, { "t": 1789744500000, "c": 56.88 }, { "t": 1789745400000, "c": 57.165 }, { "t": 1789746300000, "c": 57.29 }, { "t": 1789747200000, "c": 57.32 }, { "t": 1789748100000, "c": 57.245 }, { "t": 1789749000000, "c": 57.165 }, { "t": 1789749900000, "c": 57.13 }, { "t": 1789750800000, "c": 57.08 }, { "t": 1789751700000, "c": 57.13 }, { "t": 1789752600000, "c": 57.085 }, { "t": 1789753500000, "c": 57.12 }, { "t": 1789754400000, "c": 57.325 }, { "t": 1789755360000, "c": 57.285 }, { "t": 1789756200000, "c": 57.205 }, { "t": 1789757100000, "c": 57.125 }, { "t": 1789758000000, "c": 57.465 }, { "t": 1789758900000, "c": 57.29 }, { "t": 1789759800000, "c": 57.365 }, { "t": 1789760700000, "c": 57.23 }, { "t": 1789997400000, "c": 56.68 }, { "t": 1789998300000, "c": 56.82 }, { "t": 1789999200000, "c": 56.85 }, { "t": 1790000100000, "c": 57.12 }, { "t": 1790001000000, "c": 57.03 }, { "t": 1790001900000, "c": 56.99 }, { "t": 1790002800000, "c": 57.25 }, { "t": 1790003700000, "c": 57.23 }, { "t": 1790004600000, "c": 57.25 }, { "t": 1790005500000, "c": 57.39 }, { "t": 1790006400000, "c": 57.34 }, { "t": 1790007300000, "c": 57.35 }, { "t": 1790008200000, "c": 57.355 }, { "t": 1790009100000, "c": 57.325 }, { "t": 1790010000000, "c": 57.4 }, { "t": 1790010900000, "c": 57.64 }, { "t": 1790011800000, "c": 57.89 }, { "t": 1790012700000, "c": 57.69 }, { "t": 1790013600000, "c": 57.85 }, { "t": 1790014500000, "c": 57.98 }, { "t": 1790015400000, "c": 58.08 }, { "t": 1790016300000, "c": 58.03 }, { "t": 1790017200000, "c": 58.16 }, { "t": 1790018100000, "c": 57.835 }, { "t": 1790019000000, "c": 58.01 }, { "t": 1790019900000, "c": 57.82 }, { "t": 1790083800000, "c": 56.77 }, { "t": 1790084700000, "c": 57.14 }, { "t": 1790085600000, "c": 57.32 }, { "t": 1790086500000, "c": 57.02 }, { "t": 1790087400000, "c": 57.135 }, { "t": 1790088300000, "c": 57.22 }, { "t": 1790089200000, "c": 57.42 }, { "t": 1790090100000, "c": 57.195 }, { "t": 1790091000000, "c": 57.155 }, { "t": 1790091900000, "c": 57.325 }, { "t": 1790092800000, "c": 57.315 }, { "t": 1790093700000, "c": 57.3 }, { "t": 1790094600000, "c": 57.335 }, { "t": 1790095500000, "c": 57.325 }, { "t": 1790096400000, "c": 57.27 }, { "t": 1790097300000, "c": 57.18 }, { "t": 1790098200000, "c": 57.25 }, { "t": 1790099100000, "c": 56.8 }, { "t": 1790100000000, "c": 56.91 }, { "t": 1790100900000, "c": 57.03 }, { "t": 1790101800000, "c": 56.88 }, { "t": 1790102700000, "c": 56.91 }, { "t": 1790103600000, "c": 56.89 }, { "t": 1790104500000, "c": 57.09 }, { "t": 1790105400000, "c": 57.26 }, { "t": 1790106300000, "c": 57.28 } ] }, { "symbol": "BMY", "date": "2026-09-17", "reason": "signal-log", "signalPrice": 62.71, "triggerPrice": 63.96, "stopLossPrice": 58.697585285332494, "takeProfitPrice": 67.72680000000001, "relVolume": 2.5412660146670443, "ma50SlopePct": 1.0117848955760944, "pctFromMa50": -0.3051499340957601, "pctFromMa200": 8.320646824626463, "rsi14": 42.69584557766753, "immediate": { "outcome": "pending", "exitTime": null, "plPct": null }, "triggerCrossedAt": null, "confirmation": null, "trail": { "crossedAt": null, "entryPrice": null, "outcome": null }, "trailContext": { "crossDayRelVol": null, "troughDayRelVol": null, "crossAbovePriorDayHigh": null }, "points": [ { "t": 1789651800000, "c": 64.2 }, { "t": 1789652700000, "c": 63.78 }, { "t": 1789653600000, "c": 63.235 }, { "t": 1789654500000, "c": 63.31 }, { "t": 1789655400000, "c": 63.35 }, { "t": 1789656300000, "c": 63.46 }, { "t": 1789657200000, "c": 63.42 }, { "t": 1789658100000, "c": 63.32 }, { "t": 1789659000000, "c": 63.38 }, { "t": 1789659900000, "c": 63.45 }, { "t": 1789660800000, "c": 63.375 }, { "t": 1789661700000, "c": 63.38 }, { "t": 1789662600000, "c": 63.37 }, { "t": 1789663500000, "c": 63.21 }, { "t": 1789664400000, "c": 63.16 }, { "t": 1789665300000, "c": 62.96 }, { "t": 1789666200000, "c": 62.99 }, { "t": 1789667100000, "c": 62.985 }, { "t": 1789668000000, "c": 63.15 }, { "t": 1789668900000, "c": 63.085 }, { "t": 1789669800000, "c": 63.05 }, { "t": 1789670700000, "c": 63.06 }, { "t": 1789671600000, "c": 62.95 }, { "t": 1789672500000, "c": 62.91 }, { "t": 1789673400000, "c": 62.67 }, { "t": 1789674300000, "c": 62.83 }, { "t": 1789738200000, "c": 62.36 }, { "t": 1789739100000, "c": 62.41 }, { "t": 1789740000000, "c": 62.55 }, { "t": 1789740900000, "c": 62.58 }, { "t": 1789741800000, "c": 62.465 }, { "t": 1789742700000, "c": 62.735 }, { "t": 1789743600000, "c": 62.685 }, { "t": 1789744500000, "c": 62.7 }, { "t": 1789745400000, "c": 62.685 }, { "t": 1789746300000, "c": 62.695 }, { "t": 1789747200000, "c": 62.745 }, { "t": 1789748100000, "c": 62.68 }, { "t": 1789749000000, "c": 62.725 }, { "t": 1789749900000, "c": 62.74 }, { "t": 1789750800000, "c": 62.56 }, { "t": 1789751700000, "c": 62.555 }, { "t": 1789752600000, "c": 62.64 }, { "t": 1789753500000, "c": 62.655 }, { "t": 1789754400000, "c": 62.635 }, { "t": 1789755300000, "c": 62.68 }, { "t": 1789756200000, "c": 62.645 }, { "t": 1789757100000, "c": 62.705 }, { "t": 1789758000000, "c": 62.52 }, { "t": 1789758900000, "c": 62.34 }, { "t": 1789759800000, "c": 62.575 }, { "t": 1789760700000, "c": 63.03 }, { "t": 1789997400000, "c": 63.3 }, { "t": 1789998300000, "c": 63.3 }, { "t": 1789999200000, "c": 63.155 }, { "t": 1790000100000, "c": 63.09 }, { "t": 1790001000000, "c": 63.24 }, { "t": 1790001900000, "c": 63.28 }, { "t": 1790002800000, "c": 63.13 }, { "t": 1790003700000, "c": 63.04 }, { "t": 1790004600000, "c": 63.06 }, { "t": 1790005560000, "c": 63.04 }, { "t": 1790006400000, "c": 63.07 }, { "t": 1790007300000, "c": 62.895 }, { "t": 1790008200000, "c": 62.97 }, { "t": 1790009100000, "c": 62.955 }, { "t": 1790010000000, "c": 62.91 }, { "t": 1790010900000, "c": 62.97 }, { "t": 1790011800000, "c": 62.965 }, { "t": 1790012760000, "c": 63.01 }, { "t": 1790013600000, "c": 63.08 }, { "t": 1790014500000, "c": 63.075 }, { "t": 1790015400000, "c": 63.04 }, { "t": 1790016300000, "c": 62.96 }, { "t": 1790017200000, "c": 62.9 }, { "t": 1790018100000, "c": 62.895 }, { "t": 1790019000000, "c": 62.82 }, { "t": 1790019900000, "c": 62.64 }, { "t": 1790083800000, "c": 62.21 }, { "t": 1790084700000, "c": 62.6 }, { "t": 1790085600000, "c": 62.565 }, { "t": 1790086500000, "c": 62.52 }, { "t": 1790087400000, "c": 62.955 }, { "t": 1790088300000, "c": 62.89 }, { "t": 1790089200000, "c": 62.85 }, { "t": 1790090100000, "c": 62.91 }, { "t": 1790091000000, "c": 62.8 }, { "t": 1790091960000, "c": 62.71 }, { "t": 1790092800000, "c": 62.72 }, { "t": 1790093700000, "c": 62.76 }, { "t": 1790094600000, "c": 62.73 }, { "t": 1790095500000, "c": 62.71 }, { "t": 1790096400000, "c": 62.62 }, { "t": 1790097300000, "c": 62.55 }, { "t": 1790098200000, "c": 62.665 }, { "t": 1790099100000, "c": 62.74 }, { "t": 1790100000000, "c": 62.71 }, { "t": 1790100900000, "c": 62.62 }, { "t": 1790101860000, "c": 62.57 }, { "t": 1790102700000, "c": 62.535 }, { "t": 1790103600000, "c": 62.38 }, { "t": 1790104500000, "c": 62.36 }, { "t": 1790105400000, "c": 62.36 }, { "t": 1790106300000, "c": 62.245 } ] }, { "symbol": "CAH", "date": "2026-09-17", "reason": "signal-log", "signalPrice": 224.72, "triggerPrice": 229.21, "stopLossPrice": 210.89873207644516, "takeProfitPrice": 242.69760000000002, "relVolume": 1.162060519733185, "ma50SlopePct": -0.175791252688724, "pctFromMa50": -0.5622485839039472, "pctFromMa200": 7.356221777363101, "rsi14": 44.68824375708741, "immediate": { "outcome": "pending", "exitTime": null, "plPct": null }, "triggerCrossedAt": null, "confirmation": null, "trail": { "crossedAt": "2026-09-21T17:23:00Z", "entryPrice": 226.5063, "outcome": { "outcome": "pending", "exitTime": null, "plPct": null } }, "trailContext": { "crossDayRelVol": 0.1516612238280526, "troughDayRelVol": 1.494247382805262, "crossAbovePriorDayHigh": true }, "points": [ { "t": 1789651800000, "c": 231.445 }, { "t": 1789652880000, "c": 229.8 }, { "t": 1789653660000, "c": 228.235 }, { "t": 1789654500000, "c": 228.49 }, { "t": 1789655460000, "c": 229.145 }, { "t": 1789656300000, "c": 228.005 }, { "t": 1789657200000, "c": 228.405 }, { "t": 1789658100000, "c": 228.56 }, { "t": 1789659120000, "c": 227.78 }, { "t": 1789659960000, "c": 227.87 }, { "t": 1789660980000, "c": 228.23 }, { "t": 1789661940000, "c": 227.6 }, { "t": 1789662660000, "c": 228.01 }, { "t": 1789663620000, "c": 227.9 }, { "t": 1789664400000, "c": 227.855 }, { "t": 1789665300000, "c": 227.93 }, { "t": 1789666200000, "c": 228.2 }, { "t": 1789667280000, "c": 228.18 }, { "t": 1789668060000, "c": 227.64 }, { "t": 1789668900000, "c": 227.94 }, { "t": 1789669800000, "c": 227.31 }, { "t": 1789670700000, "c": 227.73 }, { "t": 1789671600000, "c": 227.82 }, { "t": 1789672620000, "c": 228.275 }, { "t": 1789673460000, "c": 227.78 }, { "t": 1789674300000, "c": 226.43 }, { "t": 1789738200000, "c": 222.84 }, { "t": 1789739220000, "c": 223.17 }, { "t": 1789740060000, "c": 222.82 }, { "t": 1789740900000, "c": 222.755 }, { "t": 1789741860000, "c": 223.24 }, { "t": 1789742880000, "c": 223.43 }, { "t": 1789743780000, "c": 223.59 }, { "t": 1789744500000, "c": 224.51 }, { "t": 1789745400000, "c": 224.525 }, { "t": 1789746360000, "c": 224.63 }, { "t": 1789747200000, "c": 224.64 }, { "t": 1789748100000, "c": 224.555 }, { "t": 1789749480000, "c": 224.92 }, { "t": 1789750020000, "c": 225.14 }, { "t": 1789751040000, "c": 225.43 }, { "t": 1789751760000, "c": 225.53 }, { "t": 1789753200000, "c": 225.625 }, { "t": 1789753500000, "c": 225.78 }, { "t": 1789754400000, "c": 225.785 }, { "t": 1789755720000, "c": 225.8 }, { "t": 1789756260000, "c": 225.71 }, { "t": 1789757100000, "c": 225.56 }, { "t": 1789758000000, "c": 224.44 }, { "t": 1789758900000, "c": 224.54 }, { "t": 1789759800000, "c": 225.74 }, { "t": 1789760700000, "c": 225.33 }, { "t": 1789997700000, "c": 225.67 }, { "t": 1789998360000, "c": 226.04 }, { "t": 1790000040000, "c": 224.3 }, { "t": 1790000400000, "c": 223.81 }, { "t": 1790001000000, "c": 224.095 }, { "t": 1790001960000, "c": 224.76 }, { "t": 1790002860000, "c": 224.94 }, { "t": 1790003880000, "c": 225.145 }, { "t": 1790004840000, "c": 225.37 }, { "t": 1790005560000, "c": 225.365 }, { "t": 1790006880000, "c": 225.6 }, { "t": 1790007300000, "c": 225.815 }, { "t": 1790008260000, "c": 226.08 }, { "t": 1790009220000, "c": 226.41 }, { "t": 1790010660000, "c": 226.285 }, { "t": 1790011020000, "c": 226.875 }, { "t": 1790011980000, "c": 226.63 }, { "t": 1790012760000, "c": 226.47 }, { "t": 1790013600000, "c": 226.7 }, { "t": 1790014620000, "c": 227.33 }, { "t": 1790015520000, "c": 226.695 }, { "t": 1790016300000, "c": 226.41 }, { "t": 1790017380000, "c": 226.285 }, { "t": 1790018100000, "c": 226.08 }, { "t": 1790019060000, "c": 225.84 }, { "t": 1790019900000, "c": 225.72 }, { "t": 1790083860000, "c": 226.48 }, { "t": 1790085180000, "c": 227.19 }, { "t": 1790085720000, "c": 227.32 }, { "t": 1790086560000, "c": 225.445 }, { "t": 1790087460000, "c": 225.74 }, { "t": 1790088540000, "c": 225.805 }, { "t": 1790089860000, "c": 226.12 }, { "t": 1790090460000, "c": 226.16 }, { "t": 1790091180000, "c": 226.125 }, { "t": 1790091900000, "c": 227.42 }, { "t": 1790092800000, "c": 227.3 }, { "t": 1790093700000, "c": 226.22 }, { "t": 1790094660000, "c": 226.32 }, { "t": 1790095680000, "c": 226.41 }, { "t": 1790096400000, "c": 226.18 }, { "t": 1790097300000, "c": 226.26 }, { "t": 1790098260000, "c": 225.57 }, { "t": 1790099100000, "c": 225.39 }, { "t": 1790100060000, "c": 223.95 }, { "t": 1790100900000, "c": 223.42 }, { "t": 1790101800000, "c": 221.545 }, { "t": 1790102760000, "c": 222.28 }, { "t": 1790103720000, "c": 221.94 }, { "t": 1790104560000, "c": 222.29 }, { "t": 1790105400000, "c": 223.15 }, { "t": 1790106360000, "c": 221.86 } ] }, { "symbol": "COST", "date": "2026-09-17", "reason": "signal-log", "signalPrice": 892.265, "triggerPrice": 910.11, "stopLossPrice": 847.9198578734738, "takeProfitPrice": 963.6462, "relVolume": 0.9820383451059536, "ma50SlopePct": -0.40098190984011217, "pctFromMa50": -4.742909152855049, "pctFromMa200": -6.9744538651818955, "rsi14": 35.107443409263354, "immediate": { "outcome": "pending", "exitTime": null, "plPct": null }, "triggerCrossedAt": null, "confirmation": null, "trail": { "crossedAt": "2026-09-22T14:51:00Z", "entryPrice": 903.3171, "outcome": { "outcome": "pending", "exitTime": null, "plPct": null } }, "trailContext": { "crossDayRelVol": 0.3307097208207198, "troughDayRelVol": 1.5597880928355197, "crossAbovePriorDayHigh": true }, "points": [ { "t": 1789651800000, "c": 889.26 }, { "t": 1789652700000, "c": 890.3 }, { "t": 1789653600000, "c": 890.19 }, { "t": 1789654500000, "c": 889.48 }, { "t": 1789655400000, "c": 890.08 }, { "t": 1789656300000, "c": 888.96 }, { "t": 1789657200000, "c": 890.44 }, { "t": 1789658100000, "c": 890.48 }, { "t": 1789659000000, "c": 891 }, { "t": 1789659900000, "c": 891.405 }, { "t": 1789660800000, "c": 890.845 }, { "t": 1789661700000, "c": 891.02 }, { "t": 1789662600000, "c": 891.385 }, { "t": 1789663560000, "c": 891.88 }, { "t": 1789664400000, "c": 892.26 }, { "t": 1789665300000, "c": 892.1 }, { "t": 1789666200000, "c": 891.97 }, { "t": 1789667160000, "c": 891.345 }, { "t": 1789668240000, "c": 892.27 }, { "t": 1789668960000, "c": 890.72 }, { "t": 1789669800000, "c": 891.58 }, { "t": 1789670760000, "c": 891.31 }, { "t": 1789671600000, "c": 892.04 }, { "t": 1789672500000, "c": 892.39 }, { "t": 1789673400000, "c": 892.34 }, { "t": 1789674360000, "c": 893.41 }, { "t": 1789738200000, "c": 894.24 }, { "t": 1789739100000, "c": 895.55 }, { "t": 1789740060000, "c": 894.46 }, { "t": 1789740900000, "c": 894.06 }, { "t": 1789741800000, "c": 895.75 }, { "t": 1789742700000, "c": 895.785 }, { "t": 1789743600000, "c": 894.63 }, { "t": 1789744740000, "c": 895.21 }, { "t": 1789745400000, "c": 894.45 }, { "t": 1789746360000, "c": 894.835 }, { "t": 1789747200000, "c": 895.72 }, { "t": 1789748340000, "c": 896.435 }, { "t": 1789749000000, "c": 897.76 }, { "t": 1789750080000, "c": 897.54 }, { "t": 1789750800000, "c": 896.04 }, { "t": 1789751760000, "c": 895.98 }, { "t": 1789752660000, "c": 895.24 }, { "t": 1789753620000, "c": 895 }, { "t": 1789754460000, "c": 895.21 }, { "t": 1789755300000, "c": 896.01 }, { "t": 1789756260000, "c": 896.21 }, { "t": 1789757160000, "c": 897.52 }, { "t": 1789758000000, "c": 897.33 }, { "t": 1789758900000, "c": 896.43 }, { "t": 1789759800000, "c": 896.89 }, { "t": 1789760700000, "c": 895.745 }, { "t": 1789997400000, "c": 886.24 }, { "t": 1789998300000, "c": 889.44 }, { "t": 1789999200000, "c": 891.87 }, { "t": 1790000100000, "c": 894.12 }, { "t": 1790001000000, "c": 894.89 }, { "t": 1790001900000, "c": 893.48 }, { "t": 1790002800000, "c": 894.63 }, { "t": 1790003760000, "c": 894.035 }, { "t": 1790004600000, "c": 894.51 }, { "t": 1790005500000, "c": 894.67 }, { "t": 1790006460000, "c": 896.09 }, { "t": 1790007300000, "c": 896.2 }, { "t": 1790008200000, "c": 896.42 }, { "t": 1790009100000, "c": 897.365 }, { "t": 1790010180000, "c": 896.92 }, { "t": 1790011140000, "c": 896.92 }, { "t": 1790011860000, "c": 896.46 }, { "t": 1790012820000, "c": 897.12 }, { "t": 1790013780000, "c": 897.72 }, { "t": 1790014560000, "c": 897.67 }, { "t": 1790015460000, "c": 898.235 }, { "t": 1790016360000, "c": 898.505 }, { "t": 1790017260000, "c": 898.51 }, { "t": 1790018100000, "c": 899.08 }, { "t": 1790019000000, "c": 899.165 }, { "t": 1790019900000, "c": 898.345 }, { "t": 1790083800000, "c": 898.4 }, { "t": 1790084700000, "c": 896.225 }, { "t": 1790085600000, "c": 898.51 }, { "t": 1790086500000, "c": 900.35 }, { "t": 1790087400000, "c": 901.91 }, { "t": 1790088300000, "c": 901.75 }, { "t": 1790089200000, "c": 901.61 }, { "t": 1790090100000, "c": 901.975 }, { "t": 1790091000000, "c": 900.455 }, { "t": 1790091900000, "c": 901.79 }, { "t": 1790092860000, "c": 900.91 }, { "t": 1790093700000, "c": 901.02 }, { "t": 1790094600000, "c": 901.67 }, { "t": 1790095500000, "c": 901.93 }, { "t": 1790096400000, "c": 899.2 }, { "t": 1790097300000, "c": 899.44 }, { "t": 1790098200000, "c": 898.77 }, { "t": 1790099100000, "c": 897.66 }, { "t": 1790100000000, "c": 897.24 }, { "t": 1790100900000, "c": 897.01 }, { "t": 1790101860000, "c": 897.83 }, { "t": 1790102700000, "c": 899.905 }, { "t": 1790103600000, "c": 899.13 }, { "t": 1790104500000, "c": 898.97 }, { "t": 1790105400000, "c": 899.68 }, { "t": 1790106300000, "c": 899.345 } ] }, { "symbol": "FLEX", "date": "2026-09-17", "reason": "signal-log", "signalPrice": 109.27, "triggerPrice": 111.46, "stopLossPrice": 98.34299999999999, "takeProfitPrice": 118.0116, "relVolume": 1.3791409932004612, "ma50SlopePct": -2.8750155418485646, "pctFromMa50": -8.524204631099892, "pctFromMa200": 11.555333616615673, "rsi14": 43.80265073469168, "immediate": { "outcome": "tp", "exitTime": "2026-09-25T13:55:00Z", "plPct": 7.784431137724551 }, "triggerCrossedAt": "2026-09-21T15:06:00Z", "confirmation": { "outcome": "tp", "exitTime": "2026-09-25T13:58:00Z", "plPct": 8.000000000000009 }, "trail": { "crossedAt": "2026-09-21T13:30:00Z", "entryPrice": 109.8234, "outcome": { "outcome": "tp", "exitTime": "2026-09-25T13:56:00Z", "plPct": 8.00000000000001 } }, "trailContext": { "crossDayRelVol": 0.0009602899526920015, "troughDayRelVol": 1.614953909511878, "crossAbovePriorDayHigh": true }, "points": [ { "t": 1789651860000, "c": 111.45 }, { "t": 1789652700000, "c": 111.395 }, { "t": 1789653600000, "c": 109.58 }, { "t": 1789654560000, "c": 109.4 }, { "t": 1789655400000, "c": 109.98 }, { "t": 1789656480000, "c": 109.23 }, { "t": 1789657200000, "c": 109.1 }, { "t": 1789658160000, "c": 109.53 }, { "t": 1789659000000, "c": 109.27 }, { "t": 1789659960000, "c": 109.48 }, { "t": 1789660980000, "c": 109.195 }, { "t": 1789661760000, "c": 109.395 }, { "t": 1789662720000, "c": 109.83 }, { "t": 1789663500000, "c": 109.835 }, { "t": 1789664400000, "c": 109.69 }, { "t": 1789665300000, "c": 110.71 }, { "t": 1789666200000, "c": 110.69 }, { "t": 1789667100000, "c": 110.68 }, { "t": 1789668060000, "c": 110.84 }, { "t": 1789668900000, "c": 110.88 }, { "t": 1789669800000, "c": 110.9 }, { "t": 1789670760000, "c": 110.5 }, { "t": 1789671600000, "c": 110.7 }, { "t": 1789672500000, "c": 110.675 }, { "t": 1789673400000, "c": 110.84 }, { "t": 1789674300000, "c": 109.03 }, { "t": 1789738200000, "c": 109.11 }, { "t": 1789739160000, "c": 108.64 }, { "t": 1789740000000, "c": 107.82 }, { "t": 1789740900000, "c": 108.095 }, { "t": 1789741800000, "c": 108.635 }, { "t": 1789742700000, "c": 108.36 }, { "t": 1789743600000, "c": 108.17 }, { "t": 1789744500000, "c": 108.47 }, { "t": 1789745400000, "c": 108.755 }, { "t": 1789746300000, "c": 108.65 }, { "t": 1789747200000, "c": 108.72 }, { "t": 1789748100000, "c": 108.82 }, { "t": 1789749000000, "c": 109.01 }, { "t": 1789749900000, "c": 109.14 }, { "t": 1789750800000, "c": 109.05 }, { "t": 1789752000000, "c": 108.985 }, { "t": 1789752720000, "c": 109.32 }, { "t": 1789753800000, "c": 108.66 }, { "t": 1789754460000, "c": 107.915 }, { "t": 1789755420000, "c": 108.255 }, { "t": 1789756200000, "c": 108.485 }, { "t": 1789757220000, "c": 108.35 }, { "t": 1789758000000, "c": 108.22 }, { "t": 1789758900000, "c": 107.96 }, { "t": 1789759800000, "c": 108.46 }, { "t": 1789760700000, "c": 108.585 }, { "t": 1789997400000, "c": 108.62 }, { "t": 1789998540000, "c": 109.49 }, { "t": 1789999320000, "c": 109.12 }, { "t": 1790000160000, "c": 110.54 }, { "t": 1790001000000, "c": 110.57 }, { "t": 1790001960000, "c": 110.74 }, { "t": 1790002860000, "c": 111.22 }, { "t": 1790003760000, "c": 111.45 }, { "t": 1790004660000, "c": 111.72 }, { "t": 1790005560000, "c": 111.05 }, { "t": 1790006400000, "c": 110.84 }, { "t": 1790007300000, "c": 111.015 }, { "t": 1790008320000, "c": 111.17 }, { "t": 1790009160000, "c": 111.04 }, { "t": 1790010120000, "c": 110.88 }, { "t": 1790011080000, "c": 110.47 }, { "t": 1790011800000, "c": 110.36 }, { "t": 1790012940000, "c": 110.485 }, { "t": 1790013660000, "c": 110.405 }, { "t": 1790014500000, "c": 110.805 }, { "t": 1790015400000, "c": 110.985 }, { "t": 1790016360000, "c": 111.31 }, { "t": 1790017200000, "c": 111.48 }, { "t": 1790018100000, "c": 111.29 }, { "t": 1790019000000, "c": 111.825 }, { "t": 1790019900000, "c": 111.65 }, { "t": 1790083980000, "c": 111.47 }, { "t": 1790084820000, "c": 113.11 }, { "t": 1790085600000, "c": 112.685 }, { "t": 1790086500000, "c": 112.71 }, { "t": 1790087460000, "c": 111.91 }, { "t": 1790088420000, "c": 111.13 }, { "t": 1790089200000, "c": 111.41 }, { "t": 1790090160000, "c": 110.99 }, { "t": 1790091060000, "c": 110.82 }, { "t": 1790091900000, "c": 112.22 }, { "t": 1790092800000, "c": 112.24 }, { "t": 1790093700000, "c": 112.55 }, { "t": 1790094600000, "c": 113.62 }, { "t": 1790095560000, "c": 113.8 }, { "t": 1790096460000, "c": 113.43 }, { "t": 1790097360000, "c": 113.42 }, { "t": 1790098200000, "c": 113.94 }, { "t": 1790099100000, "c": 114.57 }, { "t": 1790100000000, "c": 114.41 }, { "t": 1790100960000, "c": 113.85 }, { "t": 1790101800000, "c": 113.48 }, { "t": 1790102700000, "c": 113.465 }, { "t": 1790103600000, "c": 114.34 }, { "t": 1790104560000, "c": 113.995 }, { "t": 1790105400000, "c": 114.455 }, { "t": 1790106300000, "c": 114.45 } ] }, { "symbol": "GLW", "date": "2026-09-17", "reason": "signal-log", "signalPrice": 150.69, "triggerPrice": 153.7, "stopLossPrice": 135.62308972403275, "takeProfitPrice": 162.7452, "relVolume": 0.2823416578287579, "ma50SlopePct": -3.593545546630349, "pctFromMa50": -7.884080335403637, "pctFromMa200": -1.5135749182623592, "rsi14": 42.81693566865605, "immediate": { "outcome": "tp", "exitTime": "2026-10-02T13:30:00Z", "plPct": 7.784431137724564 }, "triggerCrossedAt": "2026-09-21T13:30:00Z", "confirmation": { "outcome": "pending", "exitTime": null, "plPct": null }, "trail": { "crossedAt": "2026-09-18T13:11:00Z", "entryPrice": 150.31740000000002, "outcome": { "outcome": "tp", "exitTime": "2026-10-02T13:30:00Z", "plPct": 8.000000000000005 } }, "trailContext": { "crossDayRelVol": 0.0008913425237680198, "troughDayRelVol": 0.627418973622055, "crossAbovePriorDayHigh": true }, "points": [ { "t": 1789649460000, "c": 150.3 }, { "t": 1789651800000, "c": 154.31 }, { "t": 1789652700000, "c": 153.07 }, { "t": 1789653600000, "c": 150.11 }, { "t": 1789654500000, "c": 149.05 }, { "t": 1789655400000, "c": 150.45 }, { "t": 1789656300000, "c": 148.81 }, { "t": 1789657200000, "c": 147.92 }, { "t": 1789658100000, "c": 148.47 }, { "t": 1789659000000, "c": 148.12 }, { "t": 1789659900000, "c": 148.33 }, { "t": 1789660800000, "c": 148.41 }, { "t": 1789661820000, "c": 148.795 }, { "t": 1789662600000, "c": 148.89 }, { "t": 1789663500000, "c": 148.23 }, { "t": 1789664400000, "c": 148.09 }, { "t": 1789665420000, "c": 148.115 }, { "t": 1789666200000, "c": 148.09 }, { "t": 1789667100000, "c": 147.9 }, { "t": 1789668000000, "c": 147.705 }, { "t": 1789668900000, "c": 148.045 }, { "t": 1789669800000, "c": 148.6 }, { "t": 1789670700000, "c": 148.505 }, { "t": 1789671600000, "c": 148.37 }, { "t": 1789672500000, "c": 147.56 }, { "t": 1789673400000, "c": 148.095 }, { "t": 1789674300000, "c": 147.77 }, { "t": 1789737060000, "c": 151.01 }, { "t": 1789738200000, "c": 153.085 }, { "t": 1789739100000, "c": 150.9 }, { "t": 1789740000000, "c": 149.85 }, { "t": 1789740960000, "c": 150.61 }, { "t": 1789741800000, "c": 150.5 }, { "t": 1789742820000, "c": 150.475 }, { "t": 1789743660000, "c": 150.74 }, { "t": 1789744500000, "c": 150.88 }, { "t": 1789745400000, "c": 151.16 }, { "t": 1789746300000, "c": 151.58 }, { "t": 1789747200000, "c": 150.795 }, { "t": 1789748280000, "c": 150.33 }, { "t": 1789749300000, "c": 150.41 }, { "t": 1789749960000, "c": 150.78 }, { "t": 1789750860000, "c": 150.64 }, { "t": 1789751700000, "c": 150.235 }, { "t": 1789752600000, "c": 150.845 }, { "t": 1789753560000, "c": 150.01 }, { "t": 1789754400000, "c": 149.04 }, { "t": 1789755300000, "c": 149 }, { "t": 1789756200000, "c": 149.54 }, { "t": 1789757100000, "c": 149.595 }, { "t": 1789758000000, "c": 149.86 }, { "t": 1789758900000, "c": 149.71 }, { "t": 1789759800000, "c": 150.36 }, { "t": 1789760700000, "c": 150.11 }, { "t": 1789997400000, "c": 154.24 }, { "t": 1789998300000, "c": 155.485 }, { "t": 1789999200000, "c": 156.39 }, { "t": 1790000100000, "c": 158.33 }, { "t": 1790001000000, "c": 157.79 }, { "t": 1790001900000, "c": 157.85 }, { "t": 1790002800000, "c": 158.41 }, { "t": 1790003700000, "c": 159.13 }, { "t": 1790004600000, "c": 159.19 }, { "t": 1790005500000, "c": 159.055 }, { "t": 1790006400000, "c": 159.29 }, { "t": 1790007300000, "c": 159.68 }, { "t": 1790008200000, "c": 159.415 }, { "t": 1790009100000, "c": 159.475 }, { "t": 1790010000000, "c": 158.84 }, { "t": 1790010900000, "c": 158.06 }, { "t": 1790011800000, "c": 158.175 }, { "t": 1790012700000, "c": 158.575 }, { "t": 1790013600000, "c": 158.325 }, { "t": 1790014560000, "c": 159.2 }, { "t": 1790015460000, "c": 159.42 }, { "t": 1790016300000, "c": 159.6 }, { "t": 1790017260000, "c": 159.19 }, { "t": 1790018100000, "c": 158.88 }, { "t": 1790019000000, "c": 159.26 }, { "t": 1790019900000, "c": 159.15 }, { "t": 1790083800000, "c": 157.52 }, { "t": 1790084700000, "c": 159.84 }, { "t": 1790085600000, "c": 159.29 }, { "t": 1790086500000, "c": 159.42 } ] }, { "symbol": "GS", "date": "2026-09-17", "reason": "sized_to_zero", "signalPrice": 941.6067864271457, "triggerPrice": 960.44, "stopLossPrice": 886.95, "takeProfitPrice": 988.6905, "relVolume": 0.9109259457031602, "ma50SlopePct": -0.377994958279356, "pctFromMa50": -9.776209273085385, "pctFromMa200": -1.786311144321523, "rsi14": 30.48475928168581, "immediate": { "outcome": "stop", "exitTime": "2026-10-01T14:00:00Z", "plPct": -5.992644331153479 }, "triggerCrossedAt": "2026-09-21T19:46:00Z", "confirmation": { "outcome": "stop", "exitTime": "2026-09-29T15:55:00Z", "plPct": -5.804629619815782 }, "trail": { "crossedAt": "2026-09-17T19:02:00Z", "entryPrice": 956.8109999999999, "outcome": { "outcome": "stop", "exitTime": "2026-10-01T13:30:00Z", "plPct": -5.80462961981578 } }, "trailContext": { "crossDayRelVol": 0.8770084097008091, "troughDayRelVol": 1.299106767525512, "crossAbovePriorDayHigh": null }, "points": [ { "t": 1789651800000, "c": 926.13 }, { "t": 1789652700000, "c": 935.26 }, { "t": 1789653600000, "c": 934.31 }, { "t": 1789654500000, "c": 935.28 }, { "t": 1789655400000, "c": 940.02 }, { "t": 1789656300000, "c": 939.14 }, { "t": 1789657200000, "c": 943.31 }, { "t": 1789658220000, "c": 943.795 }, { "t": 1789659000000, "c": 945.425 }, { "t": 1789659900000, "c": 948.14 }, { "t": 1789660800000, "c": 952.05 }, { "t": 1789661700000, "c": 953.36 }, { "t": 1789662600000, "c": 953.8 }, { "t": 1789663500000, "c": 951.51 }, { "t": 1789664460000, "c": 953.635 }, { "t": 1789665300000, "c": 952.82 }, { "t": 1789666200000, "c": 953.715 }, { "t": 1789667100000, "c": 954.62 }, { "t": 1789668000000, "c": 954.78 }, { "t": 1789668900000, "c": 953.4 }, { "t": 1789669860000, "c": 952.895 }, { "t": 1789670700000, "c": 953.59 }, { "t": 1789671600000, "c": 955.43 }, { "t": 1789672500000, "c": 953.98 }, { "t": 1789673400000, "c": 954 }, { "t": 1789674300000, "c": 951.17 }, { "t": 1789738200000, "c": 943.49 }, { "t": 1789739100000, "c": 944.99 }, { "t": 1789740000000, "c": 950.61 }, { "t": 1789740900000, "c": 951.5 }, { "t": 1789741800000, "c": 943.95 }, { "t": 1789742700000, "c": 946.45 }, { "t": 1789743660000, "c": 942.28 }, { "t": 1789744500000, "c": 942.11 }, { "t": 1789745400000, "c": 942.4 }, { "t": 1789746480000, "c": 940.82 }, { "t": 1789747200000, "c": 941.58 }, { "t": 1789748100000, "c": 942.91 }, { "t": 1789749000000, "c": 942.6 }, { "t": 1789750020000, "c": 944.22 }, { "t": 1789750800000, "c": 941.835 }, { "t": 1789751760000, "c": 943.145 }, { "t": 1789752780000, "c": 945.11 }, { "t": 1789753680000, "c": 943.89 }, { "t": 1789754400000, "c": 945.2 }, { "t": 1789755300000, "c": 945.98 }, { "t": 1789756200000, "c": 944.49 }, { "t": 1789757100000, "c": 943.705 }, { "t": 1789758060000, "c": 943.37 }, { "t": 1789758900000, "c": 941.83 }, { "t": 1789759800000, "c": 941.93 }, { "t": 1789760700000, "c": 941.99 }, { "t": 1789997400000, "c": 947.61 }, { "t": 1789998300000, "c": 944.885 }, { "t": 1789999200000, "c": 946.345 }, { "t": 1790000100000, "c": 949.64 }, { "t": 1790001000000, "c": 947.47 }, { "t": 1790001900000, "c": 947.335 }, { "t": 1790002800000, "c": 949.65 }, { "t": 1790003700000, "c": 949.14 }, { "t": 1790004600000, "c": 950.23 }, { "t": 1790005500000, "c": 949.57 }, { "t": 1790006460000, "c": 950.76 }, { "t": 1790007420000, "c": 950.855 }, { "t": 1790008260000, "c": 952.14 }, { "t": 1790009100000, "c": 953.445 }, { "t": 1790010000000, "c": 955.565 }, { "t": 1790010900000, "c": 954.08 }, { "t": 1790011920000, "c": 953.555 }, { "t": 1790012700000, "c": 953.59 }, { "t": 1790013660000, "c": 954.51 }, { "t": 1790014560000, "c": 958.68 }, { "t": 1790015400000, "c": 959.11 }, { "t": 1790016300000, "c": 959.08 }, { "t": 1790017200000, "c": 959.195 }, { "t": 1790018100000, "c": 958.2 }, { "t": 1790019000000, "c": 959.725 }, { "t": 1790019900000, "c": 959.84 }, { "t": 1790083800000, "c": 953.73 }, { "t": 1790084700000, "c": 950.745 }, { "t": 1790085600000, "c": 943.62 }, { "t": 1790086500000, "c": 939.575 }, { "t": 1790087400000, "c": 938.94 }, { "t": 1790088300000, "c": 941.44 } ] }, { "symbol": "INTU", "date": "2026-09-17", "reason": "signal-log", "signalPrice": 313.375, "triggerPrice": 319.64, "stopLossPrice": 282.0355295837525, "takeProfitPrice": 338.44500000000005, "relVolume": 1.2468399043124205, "ma50SlopePct": 1.6635866502539036, "pctFromMa50": -1.4997993330922275, "pctFromMa200": -23.51330918436635, "rsi14": 43.47373431288047, "immediate": { "outcome": "stop", "exitTime": "2026-09-24T15:48:00Z", "plPct": -10.18026823616349 }, "triggerCrossedAt": null, "confirmation": null, "trail": { "crossedAt": "2026-09-18T15:00:00Z", "entryPrice": 308.4378, "outcome": { "outcome": "stop", "exitTime": "2026-09-24T19:02:00Z", "plPct": -10.00062877263581 } }, "trailContext": { "crossDayRelVol": 0.3001425240209245, "troughDayRelVol": 1.1832143272186777, "crossAbovePriorDayHigh": null }, "points": [ { "t": 1789651800000, "c": 318.145 }, { "t": 1789652700000, "c": 315.215 }, { "t": 1789653600000, "c": 315.8 }, { "t": 1789654500000, "c": 317.64 }, { "t": 1789655400000, "c": 315.565 }, { "t": 1789656300000, "c": 316.07 }, { "t": 1789657200000, "c": 319.2 }, { "t": 1789658100000, "c": 321.66 }, { "t": 1789659000000, "c": 322.255 }, { "t": 1789659960000, "c": 317.4 }, { "t": 1789660800000, "c": 317.89 }, { "t": 1789661700000, "c": 315.22 }, { "t": 1789662600000, "c": 314.765 }, { "t": 1789663500000, "c": 315.78 }, { "t": 1789664400000, "c": 315.95 }, { "t": 1789665300000, "c": 316.04 }, { "t": 1789666200000, "c": 316.55 }, { "t": 1789667100000, "c": 317.305 }, { "t": 1789668000000, "c": 318.22 }, { "t": 1789668900000, "c": 317.44 }, { "t": 1789669800000, "c": 314.715 }, { "t": 1789670700000, "c": 314.15 }, { "t": 1789671600000, "c": 314.16 }, { "t": 1789672500000, "c": 314.11 }, { "t": 1789673400000, "c": 314.61 }, { "t": 1789674300000, "c": 313.125 }, { "t": 1789738200000, "c": 306.715 }, { "t": 1789739100000, "c": 304.75 }, { "t": 1789740000000, "c": 305.355 }, { "t": 1789740900000, "c": 306.63 }, { "t": 1789741800000, "c": 307.21 }, { "t": 1789742700000, "c": 308.35 }, { "t": 1789743600000, "c": 307.06 }, { "t": 1789744500000, "c": 307.48 }, { "t": 1789745400000, "c": 306.65 }, { "t": 1789746300000, "c": 305.71 }, { "t": 1789747200000, "c": 306.27 }, { "t": 1789748100000, "c": 305.56 }, { "t": 1789749000000, "c": 305.02 }, { "t": 1789749900000, "c": 304.35 }, { "t": 1789750800000, "c": 304.57 }, { "t": 1789751700000, "c": 301.76 }, { "t": 1789752600000, "c": 301.1 }, { "t": 1789753500000, "c": 301.63 }, { "t": 1789754400000, "c": 301.635 }, { "t": 1789755300000, "c": 302.705 }, { "t": 1789756200000, "c": 302.455 }, { "t": 1789757100000, "c": 302.92 }, { "t": 1789758000000, "c": 302.355 }, { "t": 1789758900000, "c": 302.13 }, { "t": 1789759800000, "c": 304.02 }, { "t": 1789760700000, "c": 303.11 }, { "t": 1789997400000, "c": 295.76 }, { "t": 1789998300000, "c": 299.09 }, { "t": 1789999200000, "c": 299.63 }, { "t": 1790000100000, "c": 301.8 }, { "t": 1790001000000, "c": 301.545 }, { "t": 1790001900000, "c": 302.04 }, { "t": 1790002800000, "c": 300.83 }, { "t": 1790003700000, "c": 300.65 }, { "t": 1790004600000, "c": 301.46 }, { "t": 1790005500000, "c": 301.94 }, { "t": 1790006400000, "c": 303.47 }, { "t": 1790007420000, "c": 302.65 }, { "t": 1790008200000, "c": 302.62 }, { "t": 1790009220000, "c": 302.36 }, { "t": 1790010000000, "c": 302.99 }, { "t": 1790010960000, "c": 303.26 }, { "t": 1790011800000, "c": 302.805 }, { "t": 1790012760000, "c": 303.655 }, { "t": 1790013600000, "c": 302.82 }, { "t": 1790014500000, "c": 302.9 }, { "t": 1790015400000, "c": 302.95 }, { "t": 1790016300000, "c": 303.15 }, { "t": 1790017200000, "c": 303.64 }, { "t": 1790018100000, "c": 303.85 }, { "t": 1790019000000, "c": 303.965 }, { "t": 1790019900000, "c": 304.13 }, { "t": 1790083800000, "c": 302.07 }, { "t": 1790084700000, "c": 297.23 }, { "t": 1790085600000, "c": 295.24 }, { "t": 1790086500000, "c": 291.28 }, { "t": 1790087400000, "c": 292.2 }, { "t": 1790088300000, "c": 290.875 }, { "t": 1790089200000, "c": 289.15 }, { "t": 1790090100000, "c": 290.28 }, { "t": 1790091000000, "c": 288.76 }, { "t": 1790091900000, "c": 289.11 }, { "t": 1790092800000, "c": 289.88 }, { "t": 1790093700000, "c": 291.65 }, { "t": 1790094600000, "c": 292.01 }, { "t": 1790095500000, "c": 292.09 }, { "t": 1790096400000, "c": 290.865 }, { "t": 1790097300000, "c": 289.91 }, { "t": 1790098200000, "c": 290.46 }, { "t": 1790099100000, "c": 290.44 }, { "t": 1790100000000, "c": 289.62 }, { "t": 1790101020000, "c": 289.83 }, { "t": 1790101860000, "c": 289.54 }, { "t": 1790102760000, "c": 289.96 }, { "t": 1790103600000, "c": 290.59 }, { "t": 1790104500000, "c": 292.46 }, { "t": 1790105400000, "c": 291.7 }, { "t": 1790106300000, "c": 292.35 } ] }, { "symbol": "NFLX", "date": "2026-09-17", "reason": "signal-log", "signalPrice": 72.73, "triggerPrice": 74.18, "stopLossPrice": 66.31460672686822, "takeProfitPrice": 78.54840000000002, "relVolume": 1.194411743284202, "ma50SlopePct": 0.3366156558710707, "pctFromMa50": 0.804217391992655, "pctFromMa200": -10.973990680289864, "rsi14": 45.634548906128096, "immediate": { "outcome": "pending", "exitTime": null, "plPct": null }, "triggerCrossedAt": null, "confirmation": null, "trail": { "crossedAt": "2026-09-18T13:30:00Z", "entryPrice": 71.5122, "outcome": { "outcome": "pending", "exitTime": null, "plPct": null } }, "trailContext": { "crossDayRelVol": 0.04172086881701925, "troughDayRelVol": 2.386431366819443, "crossAbovePriorDayHigh": null }, "points": [ { "t": 1789651080000, "c": 76.65 }, { "t": 1789651800000, "c": 76 }, { "t": 1789652700000, "c": 76.17 }, { "t": 1789653600000, "c": 75.82 }, { "t": 1789654500000, "c": 75.915 }, { "t": 1789655400000, "c": 75.79 }, { "t": 1789656300000, "c": 75.635 }, { "t": 1789657200000, "c": 75.54 }, { "t": 1789658100000, "c": 75.68 }, { "t": 1789659000000, "c": 75.74 }, { "t": 1789659900000, "c": 75.73 }, { "t": 1789660800000, "c": 75.66 }, { "t": 1789661700000, "c": 75.7 }, { "t": 1789662600000, "c": 75.685 }, { "t": 1789663500000, "c": 75.75 }, { "t": 1789664400000, "c": 75.7 }, { "t": 1789665300000, "c": 75.615 }, { "t": 1789666200000, "c": 75.675 }, { "t": 1789667100000, "c": 75.75 }, { "t": 1789668000000, "c": 75.65 }, { "t": 1789668900000, "c": 75.63 }, { "t": 1789669800000, "c": 75.48 }, { "t": 1789670700000, "c": 75.345 }, { "t": 1789671600000, "c": 75.505 }, { "t": 1789672500000, "c": 75.5 }, { "t": 1789673400000, "c": 75.42 }, { "t": 1789674300000, "c": 75.3 }, { "t": 1789733460000, "c": 72.72 }, { "t": 1789735200000, "c": 72.51 }, { "t": 1789735740000, "c": 72.3 }, { "t": 1789737480000, "c": 72.01 }, { "t": 1789738200000, "c": 71.37 }, { "t": 1789739100000, "c": 71.835 }, { "t": 1789740000000, "c": 71.915 }, { "t": 1789740900000, "c": 72.045 }, { "t": 1789741800000, "c": 72.005 }, { "t": 1789742700000, "c": 72.35 }, { "t": 1789743600000, "c": 71.895 }, { "t": 1789744500000, "c": 71.91 }, { "t": 1789745400000, "c": 71.725 }, { "t": 1789746300000, "c": 71.63 }, { "t": 1789747200000, "c": 71.575 }, { "t": 1789748100000, "c": 71.645 }, { "t": 1789749000000, "c": 71.825 }, { "t": 1789749900000, "c": 71.865 }, { "t": 1789750800000, "c": 71.99 }, { "t": 1789751700000, "c": 71.93 }, { "t": 1789752600000, "c": 71.825 }, { "t": 1789753500000, "c": 71.82 }, { "t": 1789754400000, "c": 71.745 }, { "t": 1789755300000, "c": 71.615 }, { "t": 1789756200000, "c": 71.73 }, { "t": 1789757100000, "c": 72.155 }, { "t": 1789758000000, "c": 72.095 }, { "t": 1789758900000, "c": 71.94 }, { "t": 1789759800000, "c": 71.92 }, { "t": 1789760700000, "c": 71.795 }, { "t": 1789997400000, "c": 72.53 }, { "t": 1789998300000, "c": 72.71 }, { "t": 1789999200000, "c": 72.8 }, { "t": 1790000100000, "c": 73.04 }, { "t": 1790001000000, "c": 72.94 }, { "t": 1790001900000, "c": 73.41 }, { "t": 1790002800000, "c": 73.23 }, { "t": 1790003700000, "c": 73.33 }, { "t": 1790004600000, "c": 73.565 }, { "t": 1790005500000, "c": 73.645 }, { "t": 1790006400000, "c": 73.655 }, { "t": 1790007300000, "c": 73.63 }, { "t": 1790008200000, "c": 73.66 }, { "t": 1790009100000, "c": 73.75 }, { "t": 1790010000000, "c": 73.68 }, { "t": 1790010900000, "c": 73.66 }, { "t": 1790011800000, "c": 73.325 }, { "t": 1790012700000, "c": 73.36 }, { "t": 1790013600000, "c": 73.275 }, { "t": 1790014500000, "c": 73.3 }, { "t": 1790015400000, "c": 73.33 }, { "t": 1790016300000, "c": 73.6 }, { "t": 1790017200000, "c": 73.655 }, { "t": 1790018100000, "c": 73.81 }, { "t": 1790019000000, "c": 73.705 }, { "t": 1790019900000, "c": 73.36 }, { "t": 1790083800000, "c": 72.635 }, { "t": 1790084700000, "c": 72.02 }, { "t": 1790085600000, "c": 72.21 }, { "t": 1790086500000, "c": 72.015 }, { "t": 1790087400000, "c": 71.84 }, { "t": 1790088300000, "c": 71.735 }, { "t": 1790089200000, "c": 71.77 }, { "t": 1790090100000, "c": 72.08 }, { "t": 1790091000000, "c": 71.91 }, { "t": 1790091900000, "c": 72.07 }, { "t": 1790092800000, "c": 72.025 }, { "t": 1790093700000, "c": 72.075 }, { "t": 1790094600000, "c": 71.855 }, { "t": 1790095500000, "c": 72.005 }, { "t": 1790096400000, "c": 71.95 }, { "t": 1790097300000, "c": 71.86 }, { "t": 1790098200000, "c": 71.655 }, { "t": 1790099100000, "c": 71.705 }, { "t": 1790100000000, "c": 71.73 }, { "t": 1790100900000, "c": 71.705 }, { "t": 1790101800000, "c": 71.89 }, { "t": 1790102700000, "c": 71.84 }, { "t": 1790103600000, "c": 71.89 }, { "t": 1790104500000, "c": 72.035 }, { "t": 1790105400000, "c": 72.12 }, { "t": 1790106300000, "c": 72.155 } ] }, { "symbol": "PEP", "date": "2026-09-17", "reason": "signal-log", "signalPrice": 132.2, "triggerPrice": 134.84, "stopLossPrice": 125.98912962549325, "takeProfitPrice": 142.776, "relVolume": 2.4614700317784886, "ma50SlopePct": -0.4297304385586399, "pctFromMa50": -3.341348039515546, "pctFromMa200": -9.49721630323657, "rsi14": 34.43701426118574, "immediate": { "outcome": "stop", "exitTime": "2026-10-01T16:39:00Z", "plPct": -4.8883098964753815 }, "triggerCrossedAt": null, "confirmation": null, "trail": { "crossedAt": "2026-09-22T13:32:00Z", "entryPrice": 130.5498, "outcome": { "outcome": "pending", "exitTime": null, "plPct": null } }, "trailContext": { "crossDayRelVol": 0.011189400846372351, "troughDayRelVol": 2.283447254559923, "crossAbovePriorDayHigh": true }, "points": [ { "t": 1789651800000, "c": 134.28 }, { "t": 1789652700000, "c": 134.14 }, { "t": 1789653600000, "c": 133.895 }, { "t": 1789654500000, "c": 133.735 }, { "t": 1789655400000, "c": 133.37 }, { "t": 1789656300000, "c": 133.025 }, { "t": 1789657200000, "c": 133.22 }, { "t": 1789658100000, "c": 133.24 }, { "t": 1789659000000, "c": 133.21 }, { "t": 1789659900000, "c": 133.49 }, { "t": 1789660800000, "c": 133.435 }, { "t": 1789661700000, "c": 133.62 }, { "t": 1789662600000, "c": 133.7 }, { "t": 1789663500000, "c": 133.785 }, { "t": 1789664400000, "c": 133.57 }, { "t": 1789665300000, "c": 133.54 }, { "t": 1789666200000, "c": 133.675 }, { "t": 1789667100000, "c": 133.72 }, { "t": 1789668000000, "c": 134.02 }, { "t": 1789668900000, "c": 133.89 }, { "t": 1789669800000, "c": 133.84 }, { "t": 1789670700000, "c": 133.82 }, { "t": 1789671600000, "c": 133.67 }, { "t": 1789672500000, "c": 134.36 }, { "t": 1789673400000, "c": 133.91 }, { "t": 1789674300000, "c": 133.61 }, { "t": 1789738200000, "c": 130.2 }, { "t": 1789739100000, "c": 131.28 }, { "t": 1789740000000, "c": 130.75 }, { "t": 1789740900000, "c": 131.075 }, { "t": 1789741800000, "c": 130.89 }, { "t": 1789742700000, "c": 130.58 }, { "t": 1789743600000, "c": 130.285 }, { "t": 1789744500000, "c": 130.22 }, { "t": 1789745400000, "c": 130.155 }, { "t": 1789746300000, "c": 129.94 }, { "t": 1789747200000, "c": 130.13 }, { "t": 1789748100000, "c": 130.1 }, { "t": 1789749000000, "c": 130.17 }, { "t": 1789749900000, "c": 130.3 }, { "t": 1789750800000, "c": 130.175 }, { "t": 1789751700000, "c": 130.42 }, { "t": 1789752600000, "c": 130.36 }, { "t": 1789753500000, "c": 130.45 }, { "t": 1789754400000, "c": 130.145 }, { "t": 1789755300000, "c": 130.29 }, { "t": 1789756200000, "c": 130.185 }, { "t": 1789757100000, "c": 130.1 }, { "t": 1789758000000, "c": 130.13 }, { "t": 1789758900000, "c": 130.04 }, { "t": 1789759800000, "c": 129.955 }, { "t": 1789760700000, "c": 129.62 }, { "t": 1789997400000, "c": 128.11 }, { "t": 1789998300000, "c": 128.23 }, { "t": 1789999200000, "c": 128.49 }, { "t": 1790000100000, "c": 128.64 }, { "t": 1790001000000, "c": 128.96 }, { "t": 1790001900000, "c": 128.74 }, { "t": 1790002800000, "c": 128.81 }, { "t": 1790003700000, "c": 128.45 }, { "t": 1790004600000, "c": 128.72 }, { "t": 1790005500000, "c": 128.72 }, { "t": 1790006400000, "c": 129.185 }, { "t": 1790007300000, "c": 129.42 }, { "t": 1790008200000, "c": 129.53 }, { "t": 1790009100000, "c": 129.84 }, { "t": 1790010000000, "c": 130.015 }, { "t": 1790010900000, "c": 130.1 }, { "t": 1790011800000, "c": 129.8 }, { "t": 1790012700000, "c": 129.685 }, { "t": 1790013600000, "c": 129.705 }, { "t": 1790014500000, "c": 129.595 }, { "t": 1790015400000, "c": 129.74 }, { "t": 1790016300000, "c": 129.895 }, { "t": 1790017200000, "c": 130.04 }, { "t": 1790018100000, "c": 129.92 }, { "t": 1790019000000, "c": 129.8 }, { "t": 1790019900000, "c": 129.595 }, { "t": 1790083800000, "c": 130.385 }, { "t": 1790084700000, "c": 130.28 }, { "t": 1790085600000, "c": 130.735 }, { "t": 1790086500000, "c": 130.66 }, { "t": 1790087400000, "c": 130.795 }, { "t": 1790088300000, "c": 130.53 }, { "t": 1790089200000, "c": 130.71 }, { "t": 1790090100000, "c": 130.76 }, { "t": 1790091000000, "c": 130.585 }, { "t": 1790091900000, "c": 130.91 }, { "t": 1790092800000, "c": 131.265 }, { "t": 1790093700000, "c": 131.115 }, { "t": 1790094600000, "c": 130.94 }, { "t": 1790095500000, "c": 131.09 }, { "t": 1790096400000, "c": 130.96 }, { "t": 1790097300000, "c": 130.86 }, { "t": 1790098200000, "c": 130.775 }, { "t": 1790099160000, "c": 130.86 }, { "t": 1790100000000, "c": 130.89 }, { "t": 1790100960000, "c": 130.75 }, { "t": 1790101800000, "c": 130.73 }, { "t": 1790102820000, "c": 130.86 }, { "t": 1790103600000, "c": 131.065 }, { "t": 1790104500000, "c": 131.14 }, { "t": 1790105400000, "c": 131.26 }, { "t": 1790106300000, "c": 131.22 } ] }, { "symbol": "SE", "date": "2026-09-17", "reason": "weekly_share_cap", "signalPrice": 101.98602794411177, "triggerPrice": 104.03, "stopLossPrice": 94.14, "takeProfitPrice": 107.0895, "relVolume": 0.08099802954626878, "ma50SlopePct": 0.32931258350425574, "pctFromMa50": -7.559242468087807, "pctFromMa200": -1.183223489177482, "rsi14": 38.02556867983279, "immediate": { "outcome": "stop", "exitTime": "2026-10-01T15:34:00Z", "plPct": -7.8774831196790265 }, "triggerCrossedAt": "2026-09-22T13:30:00Z", "confirmation": { "outcome": "stop", "exitTime": "2026-10-01T13:33:00Z", "plPct": -7.693238085918369 }, "trail": { "crossedAt": "2026-09-18T14:13:00Z", "entryPrice": 101.53080000000001, "outcome": { "outcome": "pending", "exitTime": null, "plPct": null } }, "trailContext": { "crossDayRelVol": 0.19592579713810035, "troughDayRelVol": 0.9330546247708161, "crossAbovePriorDayHigh": false }, "points": [ { "t": 1789651800000, "c": 101.78 }, { "t": 1789652760000, "c": 102.13 }, { "t": 1789653720000, "c": 101.265 }, { "t": 1789654500000, "c": 101.41 }, { "t": 1789655460000, "c": 101.61 }, { "t": 1789656360000, "c": 101.93 }, { "t": 1789657260000, "c": 101.65 }, { "t": 1789658160000, "c": 101.61 }, { "t": 1789659000000, "c": 101.92 }, { "t": 1789659900000, "c": 102.17 }, { "t": 1789661220000, "c": 101.83 }, { "t": 1789661760000, "c": 101.765 }, { "t": 1789662600000, "c": 101.51 }, { "t": 1789663500000, "c": 101.8 }, { "t": 1789664400000, "c": 101.93 }, { "t": 1789665300000, "c": 101.47 }, { "t": 1789666200000, "c": 101.39 }, { "t": 1789667160000, "c": 101.6 }, { "t": 1789668000000, "c": 101.34 }, { "t": 1789668960000, "c": 101.12 }, { "t": 1789669920000, "c": 100.79 }, { "t": 1789670700000, "c": 101.08 }, { "t": 1789671660000, "c": 101.39 }, { "t": 1789672500000, "c": 101.31 }, { "t": 1789673400000, "c": 101.09 }, { "t": 1789674300000, "c": 101.18 }, { "t": 1789738200000, "c": 99.93 }, { "t": 1789739100000, "c": 100.62 }, { "t": 1789740000000, "c": 101.58 }, { "t": 1789740900000, "c": 101.81 }, { "t": 1789741800000, "c": 101.97 }, { "t": 1789742700000, "c": 102.06 }, { "t": 1789743600000, "c": 101.81 }, { "t": 1789744620000, "c": 102.535 }, { "t": 1789745400000, "c": 102.035 }, { "t": 1789746300000, "c": 101.81 }, { "t": 1789747380000, "c": 101.86 }, { "t": 1789748100000, "c": 101.39 }, { "t": 1789749000000, "c": 101.98 }, { "t": 1789749960000, "c": 101.82 }, { "t": 1789750800000, "c": 101.89 }, { "t": 1789751700000, "c": 101.99 }, { "t": 1789752600000, "c": 101.895 }, { "t": 1789753560000, "c": 101.835 }, { "t": 1789754460000, "c": 101.56 }, { "t": 1789755540000, "c": 101.48 }, { "t": 1789756320000, "c": 101.675 }, { "t": 1789757520000, "c": 101.83 }, { "t": 1789758180000, "c": 101.705 }, { "t": 1789758900000, "c": 101.715 }, { "t": 1789759860000, "c": 102.09 }, { "t": 1789760700000, "c": 101.73 }, { "t": 1789997400000, "c": 100.47 }, { "t": 1789998300000, "c": 101.5 }, { "t": 1789999200000, "c": 101.4 }, { "t": 1790000100000, "c": 101.61 }, { "t": 1790001000000, "c": 101.54 }, { "t": 1790001960000, "c": 101.905 }, { "t": 1790002860000, "c": 101.99 }, { "t": 1790003760000, "c": 102.5 }, { "t": 1790004660000, "c": 102.53 }, { "t": 1790005740000, "c": 102.32 }, { "t": 1790006640000, "c": 102.27 }, { "t": 1790007420000, "c": 102.415 }, { "t": 1790008320000, "c": 102.36 }, { "t": 1790009100000, "c": 102.67 }, { "t": 1790010180000, "c": 102.45 }, { "t": 1790010900000, "c": 102.35 }, { "t": 1790011800000, "c": 102.25 }, { "t": 1790013420000, "c": 102.285 }, { "t": 1790013720000, "c": 102.2 }, { "t": 1790014500000, "c": 102.37 }, { "t": 1790015400000, "c": 102.47 }, { "t": 1790016300000, "c": 102.43 }, { "t": 1790017200000, "c": 103.23 }, { "t": 1790018100000, "c": 103.21 }, { "t": 1790019000000, "c": 102.91 }, { "t": 1790019900000, "c": 102.69 }, { "t": 1790083800000, "c": 104.125 }, { "t": 1790084760000, "c": 104.005 } ] }, { "symbol": "TER", "date": "2026-09-17", "reason": "weekly_share_cap", "signalPrice": 358.01397205588825, "triggerPrice": 365.17, "stopLossPrice": 329.37, "takeProfitPrice": 375.9105, "relVolume": 0.08536645765851436, "ma50SlopePct": -1.342760263467652, "pctFromMa50": -6.221386974066318, "pctFromMa200": 5.677613934016168, "rsi14": 44.12084266865632, "immediate": { "outcome": "tp", "exitTime": "2026-09-21T13:30:00Z", "plPct": 4.789256543918823 }, "triggerCrossedAt": "2026-09-18T19:50:00Z", "confirmation": { "outcome": "tp", "exitTime": "2026-09-21T19:20:00Z", "plPct": 4.998835057006667 }, "trail": { "crossedAt": "2026-09-17T15:41:00Z", "entryPrice": 359.4276, "outcome": { "outcome": "tp", "exitTime": "2026-09-21T13:30:00Z", "plPct": 4.998835057006669 } }, "trailContext": { "crossDayRelVol": 0.26842193892207267, "troughDayRelVol": 0.7569165849454697, "crossAbovePriorDayHigh": null }, "points": [ { "t": 1789651800000, "c": 352.685 }, { "t": 1789652700000, "c": 355.49 }, { "t": 1789653600000, "c": 354.47 }, { "t": 1789654500000, "c": 352.78 }, { "t": 1789655400000, "c": 357.555 }, { "t": 1789656360000, "c": 355.49 }, { "t": 1789657200000, "c": 356.42 }, { "t": 1789658100000, "c": 358.42 }, { "t": 1789659000000, "c": 359.43 }, { "t": 1789659900000, "c": 359.13 }, { "t": 1789660860000, "c": 359.81 }, { "t": 1789661700000, "c": 359.62 }, { "t": 1789662660000, "c": 358.62 }, { "t": 1789663500000, "c": 356.24 }, { "t": 1789664400000, "c": 355.66 }, { "t": 1789665300000, "c": 355.88 }, { "t": 1789666440000, "c": 356.465 }, { "t": 1789667100000, "c": 356.11 }, { "t": 1789668000000, "c": 355.555 }, { "t": 1789668900000, "c": 355.645 }, { "t": 1789669800000, "c": 355.12 }, { "t": 1789670700000, "c": 353.1 }, { "t": 1789671600000, "c": 352.66 }, { "t": 1789672500000, "c": 351.285 }, { "t": 1789673400000, "c": 353.415 }, { "t": 1789674300000, "c": 353.12 }, { "t": 1789738200000, "c": 361.44 }, { "t": 1789739100000, "c": 359.72 }, { "t": 1789740000000, "c": 359.655 }, { "t": 1789740900000, "c": 363.01 }, { "t": 1789741800000, "c": 362.23 }, { "t": 1789742760000, "c": 362.93 }, { "t": 1789743720000, "c": 362.06 }, { "t": 1789744620000, "c": 362.13 }, { "t": 1789745400000, "c": 360.55 }, { "t": 1789746300000, "c": 361.21 }, { "t": 1789747200000, "c": 360.57 }, { "t": 1789748160000, "c": 360.59 }, { "t": 1789749000000, "c": 360.42 }, { "t": 1789750380000, "c": 359.7 }, { "t": 1789750860000, "c": 359.735 }, { "t": 1789751700000, "c": 359.665 }, { "t": 1789752600000, "c": 359.55 }, { "t": 1789753500000, "c": 359.835 }, { "t": 1789754520000, "c": 358.76 }, { "t": 1789755300000, "c": 359.3 }, { "t": 1789756200000, "c": 359.37 }, { "t": 1789757160000, "c": 359.77 }, { "t": 1789758000000, "c": 361.05 }, { "t": 1789758960000, "c": 361.03 }, { "t": 1789759800000, "c": 362.475 }, { "t": 1789760700000, "c": 371.48 }, { "t": 1789997400000, "c": 374.65 }, { "t": 1789998300000, "c": 371.81 }, { "t": 1789999200000, "c": 373.19 }, { "t": 1790000160000, "c": 376.04 }, { "t": 1790001000000, "c": 374.46 }, { "t": 1790001960000, "c": 373.715 }, { "t": 1790002800000, "c": 379.375 }, { "t": 1790003700000, "c": 382.44 }, { "t": 1790004600000, "c": 381.65 }, { "t": 1790005500000, "c": 379.87 }, { "t": 1790006400000, "c": 378.06 }, { "t": 1790007300000, "c": 378.715 }, { "t": 1790008200000, "c": 378.57 }, { "t": 1790009100000, "c": 380.45 }, { "t": 1790010000000, "c": 380.385 }, { "t": 1790010900000, "c": 379.115 }, { "t": 1790011800000, "c": 379.47 }, { "t": 1790012700000, "c": 379.44 }, { "t": 1790013600000, "c": 380.51 }, { "t": 1790014500000, "c": 381.165 }, { "t": 1790015400000, "c": 380.77 }, { "t": 1790016300000, "c": 381.57 }, { "t": 1790017200000, "c": 382.57 }, { "t": 1790018100000, "c": 382.27 }, { "t": 1790019000000, "c": 384.36 }, { "t": 1790019900000, "c": 381.62 }, { "t": 1790083800000, "c": 378.77 }, { "t": 1790084700000, "c": 382.68 } ] }, { "symbol": "TMUS", "date": "2026-09-17", "reason": "signal-log", "signalPrice": 167.92, "triggerPrice": 171.28, "stopLossPrice": 154.22654366892792, "takeProfitPrice": 181.3536, "relVolume": 1.145022750763309, "ma50SlopePct": 0.15916335627461245, "pctFromMa50": -3.0717914179564607, "pctFromMa200": -8.982380594757275, "rsi14": 43.13573413210315, "immediate": { "outcome": "pending", "exitTime": null, "plPct": null }, "triggerCrossedAt": null, "confirmation": null, "trail": { "crossedAt": "2026-09-18T16:14:00Z", "entryPrice": 167.5248, "outcome": { "outcome": "pending", "exitTime": null, "plPct": null } }, "trailContext": { "crossDayRelVol": 0.8809238116735771, "troughDayRelVol": 2.564468981966279, "crossAbovePriorDayHigh": false }, "points": [ { "t": 1789651800000, "c": 173.52 }, { "t": 1789652700000, "c": 172.69 }, { "t": 1789653600000, "c": 171.795 }, { "t": 1789654620000, "c": 171.08 }, { "t": 1789655400000, "c": 171.355 }, { "t": 1789656300000, "c": 171.67 }, { "t": 1789657200000, "c": 171.75 }, { "t": 1789658160000, "c": 171.255 }, { "t": 1789659060000, "c": 171.35 }, { "t": 1789659960000, "c": 171.06 }, { "t": 1789660800000, "c": 170.8 }, { "t": 1789661760000, "c": 169.92 }, { "t": 1789662600000, "c": 169.36 }, { "t": 1789663500000, "c": 169.315 }, { "t": 1789664400000, "c": 168.395 }, { "t": 1789665300000, "c": 168.37 }, { "t": 1789666200000, "c": 168.04 }, { "t": 1789667160000, "c": 168.03 }, { "t": 1789668000000, "c": 167.39 }, { "t": 1789668900000, "c": 167.8 }, { "t": 1789669800000, "c": 167.785 }, { "t": 1789670700000, "c": 167.295 }, { "t": 1789671600000, "c": 166.82 }, { "t": 1789672500000, "c": 166.745 }, { "t": 1789673400000, "c": 167.31 }, { "t": 1789674300000, "c": 166.42 }, { "t": 1789738200000, "c": 165.45 }, { "t": 1789739100000, "c": 165.485 }, { "t": 1789740000000, "c": 166.15 }, { "t": 1789740900000, "c": 166.36 }, { "t": 1789741800000, "c": 167.11 }, { "t": 1789742700000, "c": 167.055 }, { "t": 1789743600000, "c": 166.695 }, { "t": 1789744500000, "c": 166.68 }, { "t": 1789745400000, "c": 166.74 }, { "t": 1789746300000, "c": 166.53 }, { "t": 1789747200000, "c": 167.645 }, { "t": 1789748100000, "c": 167.1 }, { "t": 1789749000000, "c": 167.28 }, { "t": 1789749900000, "c": 166.94 }, { "t": 1789750800000, "c": 166.95 }, { "t": 1789751700000, "c": 167.31 }, { "t": 1789752600000, "c": 167.61 }, { "t": 1789753560000, "c": 167.955 }, { "t": 1789754400000, "c": 168.51 }, { "t": 1789755300000, "c": 168.73 }, { "t": 1789756200000, "c": 168.835 }, { "t": 1789757100000, "c": 168.71 }, { "t": 1789758000000, "c": 168.99 }, { "t": 1789758900000, "c": 168.47 }, { "t": 1789759800000, "c": 168.585 }, { "t": 1789760700000, "c": 168.15 }, { "t": 1789997400000, "c": 162.9 }, { "t": 1789998300000, "c": 162.745 }, { "t": 1789999260000, "c": 163.77 }, { "t": 1790000100000, "c": 164.53 }, { "t": 1790001000000, "c": 164.7 }, { "t": 1790001900000, "c": 165.945 }, { "t": 1790002800000, "c": 165.91 }, { "t": 1790003760000, "c": 166.34 }, { "t": 1790004720000, "c": 166.57 }, { "t": 1790005500000, "c": 167.185 }, { "t": 1790006400000, "c": 166.92 }, { "t": 1790007300000, "c": 167.35 }, { "t": 1790008200000, "c": 167.405 }, { "t": 1790009160000, "c": 167.6 }, { "t": 1790010060000, "c": 166.38 }, { "t": 1790010900000, "c": 166.87 }, { "t": 1790011800000, "c": 167.06 }, { "t": 1790012700000, "c": 167.21 }, { "t": 1790013660000, "c": 167.16 }, { "t": 1790014500000, "c": 166.855 }, { "t": 1790015460000, "c": 166.56 }, { "t": 1790016300000, "c": 166.68 }, { "t": 1790017200000, "c": 166.37 }, { "t": 1790018160000, "c": 166.15 }, { "t": 1790019000000, "c": 166.2 }, { "t": 1790019900000, "c": 165.24 }, { "t": 1790083800000, "c": 164.35 }, { "t": 1790084700000, "c": 164.04 }, { "t": 1790085600000, "c": 163.475 }, { "t": 1790086500000, "c": 164.445 }, { "t": 1790087400000, "c": 165.25 }, { "t": 1790088300000, "c": 164.71 }, { "t": 1790089200000, "c": 164.77 }, { "t": 1790090100000, "c": 164.29 }, { "t": 1790091000000, "c": 164 }, { "t": 1790091900000, "c": 164.17 }, { "t": 1790092800000, "c": 164.36 }, { "t": 1790093700000, "c": 164.185 }, { "t": 1790094720000, "c": 163.56 }, { "t": 1790095500000, "c": 163.46 }, { "t": 1790096400000, "c": 163.62 }, { "t": 1790097300000, "c": 163.56 }, { "t": 1790098200000, "c": 163.29 }, { "t": 1790099100000, "c": 163.13 } ] }, { "symbol": "ADBE", "date": "2026-09-18", "reason": "signal-log", "signalPrice": 251.5, "triggerPrice": 256.53, "stopLossPrice": 226.35199113292694, "takeProfitPrice": 271.62, "relVolume": 0, "ma50SlopePct": 1.4902360149373386, "pctFromMa50": -1.1365655386065427, "pctFromMa200": -4.797948607210293, "rsi14": 44.275178753277594, "immediate": { "outcome": "stop", "exitTime": "2026-09-28T13:35:00Z", "plPct": -10.178850595855236 }, "triggerCrossedAt": null, "confirmation": null, "trail": { "crossedAt": "2026-09-21T19:03:00Z", "entryPrice": 249.2676, "outcome": { "outcome": "pending", "exitTime": null, "plPct": null } }, "trailContext": { "crossDayRelVol": 0.8882097719950058, "troughDayRelVol": 1.2469606528940864, "crossAbovePriorDayHigh": false }, "points": [ { "t": 1789738200000, "c": 249.265 }, { "t": 1789739100000, "c": 249.09 }, { "t": 1789740000000, "c": 248.49 }, { "t": 1789740900000, "c": 249.315 }, { "t": 1789741800000, "c": 248.995 }, { "t": 1789742700000, "c": 250.62 }, { "t": 1789743600000, "c": 249.87 }, { "t": 1789744500000, "c": 250.14 }, { "t": 1789745400000, "c": 249.415 }, { "t": 1789746300000, "c": 249.105 }, { "t": 1789747200000, "c": 248.67 }, { "t": 1789748100000, "c": 248.38 }, { "t": 1789749000000, "c": 248.86 }, { "t": 1789749900000, "c": 249.15 }, { "t": 1789750800000, "c": 249.85 }, { "t": 1789751700000, "c": 249.74 }, { "t": 1789752600000, "c": 249.61 }, { "t": 1789753500000, "c": 249.485 }, { "t": 1789754400000, "c": 249.515 }, { "t": 1789755300000, "c": 249.99 }, { "t": 1789756200000, "c": 249.87 }, { "t": 1789757100000, "c": 249.98 }, { "t": 1789758000000, "c": 249.3 }, { "t": 1789758900000, "c": 249.07 }, { "t": 1789759800000, "c": 249.615 }, { "t": 1789760700000, "c": 248.865 }, { "t": 1789997400000, "c": 245.745 }, { "t": 1789998300000, "c": 247.42 }, { "t": 1789999200000, "c": 247.875 }, { "t": 1790000100000, "c": 248.075 }, { "t": 1790001000000, "c": 247.65 }, { "t": 1790001900000, "c": 248.52 }, { "t": 1790002800000, "c": 247.785 }, { "t": 1790003700000, "c": 247.27 }, { "t": 1790004600000, "c": 247.56 }, { "t": 1790005500000, "c": 247.63 }, { "t": 1790006400000, "c": 248.01 }, { "t": 1790007300000, "c": 247.53 }, { "t": 1790008200000, "c": 247.65 }, { "t": 1790009100000, "c": 247.545 }, { "t": 1790010120000, "c": 248.37 }, { "t": 1790010900000, "c": 249 }, { "t": 1790011800000, "c": 248.53 }, { "t": 1790012700000, "c": 248.55 }, { "t": 1790013660000, "c": 248.845 }, { "t": 1790014500000, "c": 248.65 }, { "t": 1790015400000, "c": 248.8 }, { "t": 1790016300000, "c": 249.01 }, { "t": 1790017200000, "c": 249.33 }, { "t": 1790018100000, "c": 249.35 }, { "t": 1790019000000, "c": 248.675 }, { "t": 1790019900000, "c": 249.49 }, { "t": 1790083800000, "c": 247.385 }, { "t": 1790084700000, "c": 245.85 }, { "t": 1790085600000, "c": 245.345 }, { "t": 1790086500000, "c": 243.6 }, { "t": 1790087400000, "c": 242.81 }, { "t": 1790088300000, "c": 242.33 }, { "t": 1790089200000, "c": 241.725 }, { "t": 1790090160000, "c": 241.73 }, { "t": 1790091000000, "c": 240.4 }, { "t": 1790091900000, "c": 240.545 }, { "t": 1790092800000, "c": 240.355 }, { "t": 1790093760000, "c": 240.97 }, { "t": 1790094600000, "c": 240.57 }, { "t": 1790095500000, "c": 240.73 }, { "t": 1790096400000, "c": 240.18 }, { "t": 1790097300000, "c": 239.32 }, { "t": 1790098200000, "c": 238.635 }, { "t": 1790099100000, "c": 239.775 }, { "t": 1790100000000, "c": 239.39 }, { "t": 1790100900000, "c": 239.15 }, { "t": 1790101800000, "c": 238.41 }, { "t": 1790102700000, "c": 238.19 }, { "t": 1790103600000, "c": 238.295 }, { "t": 1790104500000, "c": 239 }, { "t": 1790105400000, "c": 238.425 }, { "t": 1790106300000, "c": 238.21 } ] }, { "symbol": "AMAT", "date": "2026-09-18", "reason": "sized_to_zero", "signalPrice": 434.78043912175644, "triggerPrice": 443.48, "stopLossPrice": 400, "takeProfitPrice": 456.519, "relVolume": 0.5067436425414179, "ma50SlopePct": -3.2132460627811446, "pctFromMa50": -17.205793501111664, "pctFromMa200": 0.4754563658124353, "rsi14": 33.76443958510568, "immediate": { "outcome": "tp", "exitTime": "2026-09-21T13:30:00Z", "plPct": 4.790313324916798 }, "triggerCrossedAt": "2026-09-18T19:55:00Z", "confirmation": { "outcome": "tp", "exitTime": "2026-09-21T19:06:00Z", "plPct": 4.999893951566641 }, "trail": { "crossedAt": "2026-09-18T19:50:00Z", "entryPrice": 440.1759, "outcome": { "outcome": "tp", "exitTime": "2026-09-21T15:27:00Z", "plPct": 4.999893951566638 } }, "trailContext": { "crossDayRelVol": 0.7501770318844522, "troughDayRelVol": 1.042378340927695, "crossAbovePriorDayHigh": null }, "points": [ { "t": 1789735080000, "c": 418.49 }, { "t": 1789738200000, "c": 427.81 }, { "t": 1789739100000, "c": 426.16 }, { "t": 1789740000000, "c": 429.94 }, { "t": 1789740900000, "c": 431.65 }, { "t": 1789741800000, "c": 430.21 }, { "t": 1789742700000, "c": 434.625 }, { "t": 1789743600000, "c": 432.485 }, { "t": 1789744500000, "c": 435.91 }, { "t": 1789745400000, "c": 435.12 }, { "t": 1789746300000, "c": 434.68 }, { "t": 1789747200000, "c": 434.24 }, { "t": 1789748100000, "c": 434.34 }, { "t": 1789749000000, "c": 435.16 }, { "t": 1789749900000, "c": 434.895 }, { "t": 1789750800000, "c": 435.115 }, { "t": 1789751700000, "c": 434.78 }, { "t": 1789752600000, "c": 434.79 }, { "t": 1789753500000, "c": 435.05 }, { "t": 1789754400000, "c": 434.34 }, { "t": 1789755300000, "c": 434.8 }, { "t": 1789756200000, "c": 434.7 }, { "t": 1789757100000, "c": 435.5 }, { "t": 1789758000000, "c": 436.38 }, { "t": 1789758900000, "c": 437.24 }, { "t": 1789759800000, "c": 438.455 }, { "t": 1789760700000, "c": 444.66 }, { "t": 1789761720000, "c": 444.88 }, { "t": 1789762740000, "c": 444.48 }, { "t": 1789763640000, "c": 444.39 }, { "t": 1789997400000, "c": 455.48 }, { "t": 1789998300000, "c": 454.72 }, { "t": 1789999200000, "c": 455.82 }, { "t": 1790000100000, "c": 457.72 }, { "t": 1790001000000, "c": 454.71 }, { "t": 1790001900000, "c": 455.845 }, { "t": 1790002800000, "c": 460.61 }, { "t": 1790003700000, "c": 463.05 }, { "t": 1790004600000, "c": 461.84 }, { "t": 1790005500000, "c": 460.98 }, { "t": 1790006400000, "c": 460.52 }, { "t": 1790007300000, "c": 461.275 }, { "t": 1790008200000, "c": 462.94 }, { "t": 1790009100000, "c": 463.1 }, { "t": 1790010000000, "c": 462.36 }, { "t": 1790010900000, "c": 462.175 }, { "t": 1790011800000, "c": 462.53 }, { "t": 1790012700000, "c": 463.44 }, { "t": 1790013600000, "c": 463.89 }, { "t": 1790014500000, "c": 463.74 }, { "t": 1790015400000, "c": 464.975 }, { "t": 1790016300000, "c": 465.28 }, { "t": 1790017200000, "c": 465.54 }, { "t": 1790018100000, "c": 465.3 }, { "t": 1790019000000, "c": 467.725 }, { "t": 1790019900000, "c": 464.26 }, { "t": 1790081460000, "c": 457.06 }, { "t": 1790083800000, "c": 461.79 }, { "t": 1790084700000, "c": 468.16 }, { "t": 1790085600000, "c": 468.31 }, { "t": 1790086500000, "c": 469 }, { "t": 1790087400000, "c": 464.74 }, { "t": 1790088300000, "c": 463.39 }, { "t": 1790089200000, "c": 465.265 }, { "t": 1790090100000, "c": 463.18 }, { "t": 1790091000000, "c": 463.67 }, { "t": 1790091900000, "c": 465.69 }, { "t": 1790092800000, "c": 466.5 }, { "t": 1790093700000, "c": 465.4 }, { "t": 1790094600000, "c": 467.165 }, { "t": 1790095500000, "c": 468.76 }, { "t": 1790096400000, "c": 468.935 }, { "t": 1790097300000, "c": 468.4 }, { "t": 1790098200000, "c": 468.475 }, { "t": 1790099100000, "c": 469.57 }, { "t": 1790100000000, "c": 470.38 }, { "t": 1790100900000, "c": 470.71 }, { "t": 1790101800000, "c": 469.575 }, { "t": 1790102760000, "c": 468.635 }, { "t": 1790103600000, "c": 470.39 }, { "t": 1790104500000, "c": 470.92 }, { "t": 1790105400000, "c": 471.795 }, { "t": 1790106300000, "c": 472.39 }, { "t": 1790170200000, "c": 467.295 }, { "t": 1790171100000, "c": 464.88 }, { "t": 1790172000000, "c": 463.53 }, { "t": 1790172900000, "c": 464.16 }, { "t": 1790173800000, "c": 465.14 }, { "t": 1790174700000, "c": 470.52 } ] }, { "symbol": "APP", "date": "2026-09-18", "reason": "signal-log", "signalPrice": 309.695, "triggerPrice": 315.89, "stopLossPrice": 278.7298348341343, "takeProfitPrice": 334.4706, "relVolume": 1.2137882291974555, "ma50SlopePct": -5.483607657126688, "pctFromMa50": -11.038237273427596, "pctFromMa200": -32.58578932469413, "rsi14": 45.129905082344486, "immediate": { "outcome": "tp", "exitTime": "2026-09-21T19:30:00Z", "plPct": 7.784431137724547 }, "triggerCrossedAt": "2026-09-21T13:45:00Z", "confirmation": { "outcome": "stop", "exitTime": "2026-10-01T13:31:00Z", "plPct": -9.998600289273547 }, "trail": { "crossedAt": "2026-09-21T13:43:00Z", "entryPrice": 313.293, "outcome": { "outcome": "stop", "exitTime": "2026-10-01T15:11:00Z", "plPct": -9.998600289273543 } }, "trailContext": { "crossDayRelVol": 0.06989397615078552, "troughDayRelVol": 2.0695981066725087, "crossAbovePriorDayHigh": null }, "points": [ { "t": 1789738200000, "c": 319.525 }, { "t": 1789739100000, "c": 318.19 }, { "t": 1789740000000, "c": 317.76 }, { "t": 1789740900000, "c": 315.69 }, { "t": 1789741800000, "c": 316.49 }, { "t": 1789742700000, "c": 315.16 }, { "t": 1789743600000, "c": 313.54 }, { "t": 1789744500000, "c": 313.87 }, { "t": 1789745400000, "c": 314.31 }, { "t": 1789746420000, "c": 313.5 }, { "t": 1789747200000, "c": 313.17 }, { "t": 1789748100000, "c": 313.555 }, { "t": 1789749000000, "c": 313.145 }, { "t": 1789749900000, "c": 313.155 }, { "t": 1789750800000, "c": 312.84 }, { "t": 1789751700000, "c": 312.65 }, { "t": 1789752600000, "c": 311.285 }, { "t": 1789753500000, "c": 311.365 }, { "t": 1789754400000, "c": 310.78 }, { "t": 1789755300000, "c": 311.285 }, { "t": 1789756200000, "c": 311.69 }, { "t": 1789757100000, "c": 311.965 }, { "t": 1789758000000, "c": 311.865 }, { "t": 1789758900000, "c": 312.11 }, { "t": 1789759800000, "c": 310.97 }, { "t": 1789760700000, "c": 308 }, { "t": 1789997400000, "c": 314.94 }, { "t": 1789998300000, "c": 316.86 }, { "t": 1789999200000, "c": 321.52 }, { "t": 1790000100000, "c": 323.08 }, { "t": 1790001000000, "c": 321.97 }, { "t": 1790001900000, "c": 323.27 }, { "t": 1790002800000, "c": 322.8 }, { "t": 1790003700000, "c": 323.615 }, { "t": 1790004600000, "c": 324.69 }, { "t": 1790005500000, "c": 324.56 }, { "t": 1790006400000, "c": 325.55 }, { "t": 1790007300000, "c": 326.19 }, { "t": 1790008260000, "c": 326.01 }, { "t": 1790009100000, "c": 326.75 }, { "t": 1790010000000, "c": 326.555 }, { "t": 1790010900000, "c": 327.915 }, { "t": 1790011800000, "c": 329.65 }, { "t": 1790012700000, "c": 329.42 }, { "t": 1790013600000, "c": 329.76 }, { "t": 1790014500000, "c": 330.52 }, { "t": 1790015400000, "c": 329.74 }, { "t": 1790016300000, "c": 332.8 }, { "t": 1790017200000, "c": 333.17 }, { "t": 1790018100000, "c": 334.22 }, { "t": 1790019000000, "c": 336.65 }, { "t": 1790019900000, "c": 330.24 }, { "t": 1790083800000, "c": 326.225 }, { "t": 1790084700000, "c": 324.57 }, { "t": 1790085600000, "c": 327.765 }, { "t": 1790086500000, "c": 327.03 }, { "t": 1790087400000, "c": 326.44 }, { "t": 1790088300000, "c": 327.83 }, { "t": 1790089200000, "c": 327.05 }, { "t": 1790090100000, "c": 328.45 }, { "t": 1790091000000, "c": 328.265 }, { "t": 1790091900000, "c": 328.22 }, { "t": 1790092800000, "c": 327.64 }, { "t": 1790093880000, "c": 328.43 }, { "t": 1790094600000, "c": 324.615 }, { "t": 1790095500000, "c": 324.845 }, { "t": 1790096400000, "c": 325.29 }, { "t": 1790097300000, "c": 325.29 }, { "t": 1790098200000, "c": 325.07 }, { "t": 1790099220000, "c": 326.71 }, { "t": 1790100000000, "c": 326.63 }, { "t": 1790100900000, "c": 325.615 }, { "t": 1790101860000, "c": 325.96 }, { "t": 1790102700000, "c": 326.7 }, { "t": 1790103660000, "c": 326.95 }, { "t": 1790104620000, "c": 328.85 }, { "t": 1790105400000, "c": 329.18 }, { "t": 1790106300000, "c": 328.68 }, { "t": 1790170200000, "c": 310.8 }, { "t": 1790171100000, "c": 306.875 }, { "t": 1790172000000, "c": 307.8 }, { "t": 1790172900000, "c": 307.115 }, { "t": 1790173800000, "c": 309 }, { "t": 1790174700000, "c": 309.59 }, { "t": 1790175600000, "c": 308.22 }, { "t": 1790176500000, "c": 310.69 }, { "t": 1790177460000, "c": 312.38 }, { "t": 1790178300000, "c": 312.44 }, { "t": 1790179200000, "c": 310.135 }, { "t": 1790180160000, "c": 309.63 }, { "t": 1790181000000, "c": 311.52 }, { "t": 1790181960000, "c": 311.3 }, { "t": 1790182800000, "c": 309.45 }, { "t": 1790183760000, "c": 310.61 }, { "t": 1790184660000, "c": 310.355 }, { "t": 1790185500000, "c": 310.925 }, { "t": 1790186400000, "c": 313.085 }, { "t": 1790187300000, "c": 313.9 }, { "t": 1790188200000, "c": 313.54 }, { "t": 1790189100000, "c": 314.44 }, { "t": 1790190060000, "c": 315.76 }, { "t": 1790190900000, "c": 315.925 }, { "t": 1790191800000, "c": 315.285 }, { "t": 1790192700000, "c": 315.295 } ] }, { "symbol": "ARM", "date": "2026-09-18", "reason": "sized_to_zero", "signalPrice": 274.5109780439122, "triggerPrice": 280, "stopLossPrice": 252.55, "takeProfitPrice": 288.2355, "relVolume": 0.7488068427132805, "ma50SlopePct": -2.3932386594705166, "pctFromMa50": 1.0803216927405581, "pctFromMa200": 28.237228222887882, "rsi14": 53.99223671887841, "immediate": { "outcome": "tp", "exitTime": "2026-09-21T12:18:00Z", "plPct": 4.790045808187305 }, "triggerCrossedAt": "2026-09-21T12:18:00Z", "confirmation": { "outcome": "tp", "exitTime": "2026-09-21T13:30:00Z", "plPct": 4.999625899803663 }, "trail": { "crossedAt": "2026-09-21T12:18:00Z", "entryPrice": 280.6326, "outcome": { "outcome": "tp", "exitTime": "2026-09-21T13:30:00Z", "plPct": 4.999625899803682 } }, "trailContext": { "crossDayRelVol": 0.002042078485827975, "troughDayRelVol": 0.08240661866809806, "crossAbovePriorDayHigh": true }, "points": [ { "t": 1789738200000, "c": 266.43 }, { "t": 1789739100000, "c": 266.53 }, { "t": 1789740000000, "c": 267.265 }, { "t": 1789740900000, "c": 266.67 }, { "t": 1789741800000, "c": 266.45 }, { "t": 1789742880000, "c": 267.49 }, { "t": 1789743600000, "c": 266.78 }, { "t": 1789744680000, "c": 267.12 }, { "t": 1789745400000, "c": 266.52 }, { "t": 1789746300000, "c": 266.95 }, { "t": 1789747380000, "c": 265.96 }, { "t": 1789748220000, "c": 266.64 }, { "t": 1789749300000, "c": 266.91 }, { "t": 1789749900000, "c": 268.365 }, { "t": 1789750860000, "c": 268.225 }, { "t": 1789751700000, "c": 268.02 }, { "t": 1789752660000, "c": 268.45 }, { "t": 1789753500000, "c": 269.29 }, { "t": 1789754400000, "c": 268.495 }, { "t": 1789755300000, "c": 268.715 }, { "t": 1789756260000, "c": 269.42 }, { "t": 1789757160000, "c": 269.125 }, { "t": 1789758000000, "c": 268.96 }, { "t": 1789759020000, "c": 269.12 }, { "t": 1789759800000, "c": 269.54 }, { "t": 1789760700000, "c": 275.735 }, { "t": 1789761900000, "c": 275.17 }, { "t": 1789993080000, "c": 289.3 }, { "t": 1789997400000, "c": 299.21 }, { "t": 1789998300000, "c": 307.95 }, { "t": 1789999200000, "c": 311.67 }, { "t": 1790000100000, "c": 310.03 }, { "t": 1790001000000, "c": 309.2 }, { "t": 1790001960000, "c": 313.84 }, { "t": 1790002800000, "c": 314.07 }, { "t": 1790003700000, "c": 314.98 }, { "t": 1790004660000, "c": 316.97 }, { "t": 1790005500000, "c": 318.29 }, { "t": 1790006400000, "c": 318.64 }, { "t": 1790007300000, "c": 319.325 }, { "t": 1790008200000, "c": 319.45 }, { "t": 1790009100000, "c": 319.34 }, { "t": 1790010000000, "c": 319.23 }, { "t": 1790010900000, "c": 319.365 }, { "t": 1790011800000, "c": 318.795 }, { "t": 1790012700000, "c": 318.37 }, { "t": 1790013600000, "c": 318.915 }, { "t": 1790014500000, "c": 319.38 }, { "t": 1790015400000, "c": 320.135 }, { "t": 1790016300000, "c": 321.085 }, { "t": 1790017200000, "c": 321.875 }, { "t": 1790018220000, "c": 321.02 }, { "t": 1790019000000, "c": 322.035 }, { "t": 1790019900000, "c": 322.995 }, { "t": 1790020980000, "c": 322.98 }, { "t": 1790083800000, "c": 324.65 }, { "t": 1790084700000, "c": 323.84 }, { "t": 1790085660000, "c": 326.72 }, { "t": 1790086680000, "c": 324.81 }, { "t": 1790087400000, "c": 325.985 }, { "t": 1790088300000, "c": 327.375 }, { "t": 1790089200000, "c": 331.36 }, { "t": 1790090100000, "c": 329.15 }, { "t": 1790091000000, "c": 327.74 }, { "t": 1790091900000, "c": 329.53 }, { "t": 1790092800000, "c": 330.64 }, { "t": 1790093820000, "c": 329.44 }, { "t": 1790094660000, "c": 329.85 }, { "t": 1790095500000, "c": 330.66 }, { "t": 1790096400000, "c": 330.64 }, { "t": 1790097600000, "c": 332.69 }, { "t": 1790098260000, "c": 334.105 }, { "t": 1790099160000, "c": 334.365 }, { "t": 1790100000000, "c": 333.19 }, { "t": 1790100900000, "c": 333.02 }, { "t": 1790101860000, "c": 331.4 }, { "t": 1790102820000, "c": 331.22 }, { "t": 1790103720000, "c": 330.69 }, { "t": 1790104500000, "c": 331.15 }, { "t": 1790105400000, "c": 331.49 }, { "t": 1790106300000, "c": 333.24 }, { "t": 1790170200000, "c": 333 }, { "t": 1790171100000, "c": 333.02 }, { "t": 1790172000000, "c": 329.785 }, { "t": 1790172900000, "c": 328.82 }, { "t": 1790173800000, "c": 327.31 }, { "t": 1790174700000, "c": 327.35 }, { "t": 1790175600000, "c": 327.37 }, { "t": 1790176500000, "c": 328.47 }, { "t": 1790177520000, "c": 327.29 }, { "t": 1790178300000, "c": 325.77 }, { "t": 1790179260000, "c": 325.4 }, { "t": 1790180100000, "c": 325.87 }, { "t": 1790181060000, "c": 325.96 }, { "t": 1790181960000, "c": 326.14 }, { "t": 1790182920000, "c": 324.99 }, { "t": 1790183700000, "c": 330.045 }, { "t": 1790184600000, "c": 332.17 }, { "t": 1790185500000, "c": 331.33 }, { "t": 1790186400000, "c": 330.5 }, { "t": 1790187300000, "c": 331.41 }, { "t": 1790188200000, "c": 331.24 }, { "t": 1790189100000, "c": 333.86 }, { "t": 1790190000000, "c": 333.65 }, { "t": 1790190900000, "c": 333.3 }, { "t": 1790191860000, "c": 333.025 }, { "t": 1790192700000, "c": 332.63 } ] }, { "symbol": "AVGO", "date": "2026-09-18", "reason": "signal-log", "signalPrice": 359.53, "triggerPrice": 366.72, "stopLossPrice": 323.57389408817346, "takeProfitPrice": 388.2924, "relVolume": 0.47828353088369246, "ma50SlopePct": -0.6815051566945053, "pctFromMa50": -8.756985698858893, "pctFromMa200": -5.94376140044589, "rsi14": 38.49569346152217, "immediate": { "outcome": "pending", "exitTime": null, "plPct": null }, "triggerCrossedAt": null, "confirmation": null, "trail": { "crossedAt": "2026-09-21T12:38:00Z", "entryPrice": 360.6516, "outcome": { "outcome": "pending", "exitTime": null, "plPct": null } }, "trailContext": { "crossDayRelVol": 0.00016884461061640363, "troughDayRelVol": 0.8290231417124506, "crossAbovePriorDayHigh": true }, "points": [ { "t": 1789733040000, "c": 349.49 }, { "t": 1789733760000, "c": 348.77 }, { "t": 1789735500000, "c": 348.75 }, { "t": 1789738200000, "c": 361.08 }, { "t": 1789739100000, "c": 359.52 }, { "t": 1789740000000, "c": 360.735 }, { "t": 1789740900000, "c": 358.68 }, { "t": 1789741800000, "c": 358.17 }, { "t": 1789742700000, "c": 357.61 }, { "t": 1789743600000, "c": 357.52 }, { "t": 1789744500000, "c": 357.44 }, { "t": 1789745400000, "c": 355.5 }, { "t": 1789746300000, "c": 355.085 }, { "t": 1789747200000, "c": 355.645 }, { "t": 1789748100000, "c": 354.695 }, { "t": 1789749000000, "c": 354.045 }, { "t": 1789749900000, "c": 353.99 }, { "t": 1789750800000, "c": 354.52 }, { "t": 1789751700000, "c": 354.35 }, { "t": 1789752600000, "c": 354.57 }, { "t": 1789753500000, "c": 354.635 }, { "t": 1789754400000, "c": 353.845 }, { "t": 1789755300000, "c": 354.21 }, { "t": 1789756200000, "c": 354.2 }, { "t": 1789757100000, "c": 354.86 }, { "t": 1789758000000, "c": 355.11 }, { "t": 1789758900000, "c": 355.425 }, { "t": 1789759800000, "c": 355.88 }, { "t": 1789760700000, "c": 357.74 }, { "t": 1789994280000, "c": 362.58 }, { "t": 1789996140000, "c": 361.72 }, { "t": 1789996500000, "c": 361.54 }, { "t": 1789997400000, "c": 357.135 }, { "t": 1789998300000, "c": 356.805 }, { "t": 1789999200000, "c": 356.94 }, { "t": 1790000100000, "c": 357.76 }, { "t": 1790001000000, "c": 357.41 }, { "t": 1790001900000, "c": 358.23 }, { "t": 1790002800000, "c": 359.245 }, { "t": 1790003700000, "c": 358.32 }, { "t": 1790004600000, "c": 358.57 }, { "t": 1790005500000, "c": 357.98 }, { "t": 1790006400000, "c": 359.655 }, { "t": 1790007300000, "c": 360.63 }, { "t": 1790008200000, "c": 360.83 }, { "t": 1790009100000, "c": 361.11 }, { "t": 1790010000000, "c": 360.295 }, { "t": 1790010900000, "c": 359.27 }, { "t": 1790011800000, "c": 359.915 }, { "t": 1790012700000, "c": 360.69 }, { "t": 1790013600000, "c": 361.07 }, { "t": 1790014500000, "c": 361.72 }, { "t": 1790015400000, "c": 361.755 }, { "t": 1790016300000, "c": 362.645 }, { "t": 1790017200000, "c": 363.56 }, { "t": 1790018100000, "c": 363.46 }, { "t": 1790019000000, "c": 363.54 }, { "t": 1790019900000, "c": 362.59 }, { "t": 1790079720000, "c": 362.35 }, { "t": 1790081040000, "c": 362 }, { "t": 1790083800000, "c": 361.53 }, { "t": 1790084700000, "c": 361.135 }, { "t": 1790085600000, "c": 361.74 }, { "t": 1790086500000, "c": 363.66 }, { "t": 1790087400000, "c": 362.69 }, { "t": 1790088300000, "c": 362.71 }, { "t": 1790089200000, "c": 362.68 }, { "t": 1790090100000, "c": 363.085 }, { "t": 1790091000000, "c": 362.72 }, { "t": 1790091900000, "c": 363.02 }, { "t": 1790092800000, "c": 362.775 }, { "t": 1790093700000, "c": 362.15 }, { "t": 1790094600000, "c": 362.47 }, { "t": 1790095500000, "c": 363.31 }, { "t": 1790096400000, "c": 364.085 }, { "t": 1790097300000, "c": 364.65 }, { "t": 1790098200000, "c": 363.88 }, { "t": 1790099100000, "c": 364.32 }, { "t": 1790100000000, "c": 364.25 }, { "t": 1790100900000, "c": 364.5 }, { "t": 1790101800000, "c": 364.455 }, { "t": 1790102700000, "c": 364.24 }, { "t": 1790103600000, "c": 365.535 }, { "t": 1790104500000, "c": 365.355 }, { "t": 1790105400000, "c": 364.9 }, { "t": 1790106300000, "c": 364.49 }, { "t": 1790165580000, "c": 360.2 }, { "t": 1790170200000, "c": 359.19 }, { "t": 1790171100000, "c": 357.86 }, { "t": 1790172000000, "c": 356.29 }, { "t": 1790172900000, "c": 355.71 } ] }, { "symbol": "BA", "date": "2026-09-18", "reason": "sized_to_zero", "signalPrice": 199.15169660678643, "triggerPrice": 203.13, "stopLossPrice": 188.44, "takeProfitPrice": 209.11275, "relVolume": 0.641471883593603, "ma50SlopePct": -0.9732903683865266, "pctFromMa50": -9.093970909701573, "pctFromMa200": -10.90187573629961, "rsi14": 31.39545521185036, "immediate": { "outcome": "stop", "exitTime": "2026-09-28T13:36:00Z", "plPct": -5.567526935605118 }, "triggerCrossedAt": "2026-09-22T12:58:00Z", "confirmation": { "outcome": "stop", "exitTime": "2026-09-28T13:30:00Z", "plPct": -5.378661989476315 }, "trail": { "crossedAt": "2026-09-22T12:58:00Z", "entryPrice": 202.14360000000002, "outcome": { "outcome": "stop", "exitTime": "2026-09-28T13:32:00Z", "plPct": -5.378661989476317 } }, "trailContext": { "crossDayRelVol": 0.0004630259079832822, "troughDayRelVol": 1.0832869956648146, "crossAbovePriorDayHigh": true }, "points": [ { "t": 1789738200000, "c": 197.8 }, { "t": 1789739100000, "c": 196.345 }, { "t": 1789740000000, "c": 196.3 }, { "t": 1789740900000, "c": 196.29 }, { "t": 1789741800000, "c": 196.36 }, { "t": 1789742700000, "c": 196.65 }, { "t": 1789743600000, "c": 196.29 }, { "t": 1789744500000, "c": 196.7 }, { "t": 1789745400000, "c": 195.69 }, { "t": 1789746300000, "c": 196.49 }, { "t": 1789747200000, "c": 196.38 }, { "t": 1789748100000, "c": 196.44 }, { "t": 1789749000000, "c": 196.69 }, { "t": 1789749900000, "c": 197.1 }, { "t": 1789750800000, "c": 197.18 }, { "t": 1789751700000, "c": 197.39 }, { "t": 1789752600000, "c": 197.43 }, { "t": 1789753560000, "c": 197.775 }, { "t": 1789754400000, "c": 198.01 }, { "t": 1789755300000, "c": 198.255 }, { "t": 1789756200000, "c": 198.26 }, { "t": 1789757100000, "c": 198.685 }, { "t": 1789758000000, "c": 198.57 }, { "t": 1789758900000, "c": 199.355 }, { "t": 1789759860000, "c": 198.51 }, { "t": 1789760700000, "c": 198.27 }, { "t": 1789994580000, "c": 200.13 }, { "t": 1789997400000, "c": 198.66 }, { "t": 1789998300000, "c": 198.77 }, { "t": 1789999200000, "c": 198.88 }, { "t": 1790000100000, "c": 199.1 }, { "t": 1790001000000, "c": 200.325 }, { "t": 1790001900000, "c": 200.605 }, { "t": 1790002800000, "c": 201.395 }, { "t": 1790003700000, "c": 200.855 }, { "t": 1790004600000, "c": 201.145 }, { "t": 1790005560000, "c": 200.85 }, { "t": 1790006400000, "c": 201.445 }, { "t": 1790007360000, "c": 201 }, { "t": 1790008200000, "c": 201.01 }, { "t": 1790009160000, "c": 201.05 }, { "t": 1790010000000, "c": 200.93 }, { "t": 1790011020000, "c": 200.845 }, { "t": 1790011800000, "c": 200.4 }, { "t": 1790012760000, "c": 200.49 }, { "t": 1790013660000, "c": 201 }, { "t": 1790014560000, "c": 201.01 }, { "t": 1790015460000, "c": 200.88 }, { "t": 1790016300000, "c": 201.32 }, { "t": 1790017200000, "c": 200.915 }, { "t": 1790018100000, "c": 201.045 }, { "t": 1790019000000, "c": 201.14 }, { "t": 1790019900000, "c": 201.1 }, { "t": 1790081880000, "c": 203.42 }, { "t": 1790083800000, "c": 201.335 }, { "t": 1790084700000, "c": 200.275 }, { "t": 1790085600000, "c": 199.765 }, { "t": 1790086500000, "c": 198.255 }, { "t": 1790087400000, "c": 197.395 }, { "t": 1790088300000, "c": 198 }, { "t": 1790089200000, "c": 198.51 }, { "t": 1790090160000, "c": 198.645 }, { "t": 1790091000000, "c": 198.34 }, { "t": 1790091900000, "c": 198.7 }, { "t": 1790092860000, "c": 198.8 }, { "t": 1790093760000, "c": 198.53 }, { "t": 1790094600000, "c": 197.72 }, { "t": 1790095500000, "c": 197.96 }, { "t": 1790096400000, "c": 197.7 }, { "t": 1790097360000, "c": 197.57 }, { "t": 1790098200000, "c": 197.7 }, { "t": 1790099100000, "c": 198.08 }, { "t": 1790100000000, "c": 197.62 }, { "t": 1790100900000, "c": 197.435 }, { "t": 1790101800000, "c": 197.77 }, { "t": 1790102700000, "c": 198.1 }, { "t": 1790103660000, "c": 197.98 }, { "t": 1790104500000, "c": 198.195 }, { "t": 1790105400000, "c": 197.93 }, { "t": 1790106300000, "c": 197.775 }, { "t": 1790170200000, "c": 200.66 }, { "t": 1790171100000, "c": 201.81 }, { "t": 1790172000000, "c": 202.67 }, { "t": 1790172900000, "c": 201.78 }, { "t": 1790173800000, "c": 202.065 }, { "t": 1790174700000, "c": 202.7 }, { "t": 1790175600000, "c": 203.565 }, { "t": 1790176500000, "c": 203.085 }, { "t": 1790177400000, "c": 202.315 }, { "t": 1790178300000, "c": 201.86 }, { "t": 1790179200000, "c": 202 }, { "t": 1790180100000, "c": 201.855 }, { "t": 1790181000000, "c": 201.74 }, { "t": 1790181900000, "c": 201.78 }, { "t": 1790182800000, "c": 201.35 }, { "t": 1790183760000, "c": 201.5 }, { "t": 1790184600000, "c": 201.385 }, { "t": 1790185500000, "c": 201.71 }, { "t": 1790186400000, "c": 201.71 }, { "t": 1790187300000, "c": 201.01 }, { "t": 1790188200000, "c": 200.78 }, { "t": 1790189100000, "c": 201 }, { "t": 1790190000000, "c": 200.005 }, { "t": 1790190900000, "c": 199.08 } ] }, { "symbol": "BKR", "date": "2026-09-18", "reason": "sized_to_zero", "signalPrice": 57.21556886227545, "triggerPrice": 58.36, "stopLossPrice": 53.57, "takeProfitPrice": 60.075750000000006, "relVolume": 1.0697462240301245, "ma50SlopePct": 0.44754521449845736, "pctFromMa50": -6.657029559844963, "pctFromMa200": -3.9599846003192454, "rsi14": 30.030216889867745, "immediate": { "outcome": "pending", "exitTime": null, "plPct": null }, "triggerCrossedAt": null, "confirmation": null, "trail": { "crossedAt": "2026-09-21T17:38:00Z", "entryPrice": 57.772800000000004, "outcome": { "outcome": "pending", "exitTime": null, "plPct": null } }, "trailContext": { "crossDayRelVol": 0.5666190883956771, "troughDayRelVol": 1.0327507756487284, "crossAbovePriorDayHigh": true }, "points": [ { "t": 1789738200000, "c": 56.5 }, { "t": 1789739100000, "c": 56.425 }, { "t": 1789740000000, "c": 56.51 }, { "t": 1789740900000, "c": 56.54 }, { "t": 1789741800000, "c": 56.715 }, { "t": 1789742700000, "c": 56.71 }, { "t": 1789743600000, "c": 56.84 }, { "t": 1789744500000, "c": 56.88 }, { "t": 1789745400000, "c": 57.165 }, { "t": 1789746300000, "c": 57.29 }, { "t": 1789747200000, "c": 57.32 }, { "t": 1789748100000, "c": 57.245 }, { "t": 1789749000000, "c": 57.165 }, { "t": 1789749900000, "c": 57.13 }, { "t": 1789750800000, "c": 57.08 }, { "t": 1789751700000, "c": 57.13 }, { "t": 1789752600000, "c": 57.085 }, { "t": 1789753500000, "c": 57.12 }, { "t": 1789754400000, "c": 57.325 }, { "t": 1789755360000, "c": 57.285 }, { "t": 1789756200000, "c": 57.205 }, { "t": 1789757100000, "c": 57.125 }, { "t": 1789758000000, "c": 57.465 }, { "t": 1789758900000, "c": 57.29 }, { "t": 1789759800000, "c": 57.365 }, { "t": 1789760700000, "c": 57.23 }, { "t": 1789997400000, "c": 56.68 }, { "t": 1789998300000, "c": 56.82 }, { "t": 1789999200000, "c": 56.85 }, { "t": 1790000100000, "c": 57.12 }, { "t": 1790001000000, "c": 57.03 }, { "t": 1790001900000, "c": 56.99 }, { "t": 1790002800000, "c": 57.25 }, { "t": 1790003700000, "c": 57.23 }, { "t": 1790004600000, "c": 57.25 }, { "t": 1790005500000, "c": 57.39 }, { "t": 1790006400000, "c": 57.34 }, { "t": 1790007300000, "c": 57.35 }, { "t": 1790008200000, "c": 57.355 }, { "t": 1790009100000, "c": 57.325 }, { "t": 1790010000000, "c": 57.4 }, { "t": 1790010900000, "c": 57.64 }, { "t": 1790011800000, "c": 57.89 }, { "t": 1790012700000, "c": 57.69 }, { "t": 1790013600000, "c": 57.85 }, { "t": 1790014500000, "c": 57.98 }, { "t": 1790015400000, "c": 58.08 }, { "t": 1790016300000, "c": 58.03 }, { "t": 1790017200000, "c": 58.16 }, { "t": 1790018100000, "c": 57.835 }, { "t": 1790019000000, "c": 58.01 }, { "t": 1790019900000, "c": 57.82 }, { "t": 1790083800000, "c": 56.77 }, { "t": 1790084700000, "c": 57.14 }, { "t": 1790085600000, "c": 57.32 }, { "t": 1790086500000, "c": 57.02 }, { "t": 1790087400000, "c": 57.135 }, { "t": 1790088300000, "c": 57.22 }, { "t": 1790089200000, "c": 57.42 }, { "t": 1790090100000, "c": 57.195 }, { "t": 1790091000000, "c": 57.155 }, { "t": 1790091900000, "c": 57.325 }, { "t": 1790092800000, "c": 57.315 }, { "t": 1790093700000, "c": 57.3 }, { "t": 1790094600000, "c": 57.335 }, { "t": 1790095500000, "c": 57.325 }, { "t": 1790096400000, "c": 57.27 }, { "t": 1790097300000, "c": 57.18 }, { "t": 1790098200000, "c": 57.25 }, { "t": 1790099100000, "c": 56.8 }, { "t": 1790100000000, "c": 56.91 }, { "t": 1790100900000, "c": 57.03 }, { "t": 1790101800000, "c": 56.88 }, { "t": 1790102700000, "c": 56.91 }, { "t": 1790103600000, "c": 56.89 }, { "t": 1790104500000, "c": 57.09 }, { "t": 1790105400000, "c": 57.26 }, { "t": 1790106300000, "c": 57.28 }, { "t": 1790170200000, "c": 57.395 }, { "t": 1790171100000, "c": 57.525 }, { "t": 1790172000000, "c": 57.775 }, { "t": 1790172900000, "c": 57.72 }, { "t": 1790173800000, "c": 57.7 }, { "t": 1790174760000, "c": 57.58 }, { "t": 1790175600000, "c": 57.8 }, { "t": 1790176500000, "c": 57.73 }, { "t": 1790177400000, "c": 57.89 }, { "t": 1790178420000, "c": 57.83 }, { "t": 1790179260000, "c": 57.87 }, { "t": 1790180100000, "c": 58.02 }, { "t": 1790181000000, "c": 58.08 }, { "t": 1790181900000, "c": 57.91 }, { "t": 1790182800000, "c": 58.04 }, { "t": 1790183700000, "c": 58.115 }, { "t": 1790184600000, "c": 57.875 }, { "t": 1790185500000, "c": 57.97 }, { "t": 1790186400000, "c": 57.92 }, { "t": 1790187300000, "c": 57.89 }, { "t": 1790188200000, "c": 57.83 }, { "t": 1790189100000, "c": 57.82 }, { "t": 1790190000000, "c": 57.8 }, { "t": 1790190900000, "c": 57.75 }, { "t": 1790191800000, "c": 57.86 }, { "t": 1790192700000, "c": 58.005 } ] }, { "symbol": "BLK", "date": "2026-09-18", "reason": "sized_to_zero", "signalPrice": 1067.9141716566867, "triggerPrice": 1089.27, "stopLossPrice": 1021.4, "takeProfitPrice": 1121.3055000000002, "relVolume": 0.6622247851874807, "ma50SlopePct": 0.5644741069339921, "pctFromMa50": -4.663080426400526, "pctFromMa200": -0.685860765109254, "rsi14": 37.61836078608718, "immediate": { "outcome": "pending", "exitTime": null, "plPct": null }, "triggerCrossedAt": "2026-09-21T19:16:00Z", "confirmation": { "outcome": "pending", "exitTime": null, "plPct": null }, "trail": { "crossedAt": "2026-09-21T16:12:00Z", "entryPrice": 1084.056, "outcome": { "outcome": "pending", "exitTime": null, "plPct": null } }, "trailContext": { "crossDayRelVol": 0.2096768267650249, "troughDayRelVol": 0.2521680928929364, "crossAbovePriorDayHigh": true }, "points": [ { "t": 1789738200000, "c": 1048.15 }, { "t": 1789739340000, "c": 1046.34 }, { "t": 1789740240000, "c": 1046.24 }, { "t": 1789740960000, "c": 1048.64 }, { "t": 1789741920000, "c": 1050.07 }, { "t": 1789742760000, "c": 1049.84 }, { "t": 1789743720000, "c": 1048.69 }, { "t": 1789744560000, "c": 1051.08 }, { "t": 1789745400000, "c": 1051.905 }, { "t": 1789746420000, "c": 1052.09 }, { "t": 1789747320000, "c": 1052.24 }, { "t": 1789748160000, "c": 1052.235 }, { "t": 1789749660000, "c": 1054.97 }, { "t": 1789749900000, "c": 1058.73 }, { "t": 1789750920000, "c": 1057.01 }, { "t": 1789751700000, "c": 1057.19 }, { "t": 1789752960000, "c": 1059.33 }, { "t": 1789753740000, "c": 1058.54 }, { "t": 1789754700000, "c": 1061.55 }, { "t": 1789755540000, "c": 1065.135 }, { "t": 1789756560000, "c": 1064.51 }, { "t": 1789757160000, "c": 1065.28 }, { "t": 1789758060000, "c": 1063.31 }, { "t": 1789759200000, "c": 1067.335 }, { "t": 1789759800000, "c": 1067.69 }, { "t": 1789760700000, "c": 1069.305 }, { "t": 1789997400000, "c": 1068.01 }, { "t": 1789998420000, "c": 1066.8 }, { "t": 1789999200000, "c": 1069.3 }, { "t": 1790000400000, "c": 1074.85 }, { "t": 1790002140000, "c": 1070.11 }, { "t": 1790003340000, "c": 1071.25 }, { "t": 1790004060000, "c": 1076.56 }, { "t": 1790004600000, "c": 1077.31 }, { "t": 1790005680000, "c": 1077.82 }, { "t": 1790006700000, "c": 1083.67 }, { "t": 1790007300000, "c": 1082.98 }, { "t": 1790008380000, "c": 1082.71 }, { "t": 1790009880000, "c": 1083.8 }, { "t": 1790010000000, "c": 1084.64 }, { "t": 1790011260000, "c": 1083.745 }, { "t": 1790012040000, "c": 1081.375 }, { "t": 1790012820000, "c": 1080.77 }, { "t": 1790013600000, "c": 1081.42 }, { "t": 1790014560000, "c": 1081.885 }, { "t": 1790015640000, "c": 1085.1 }, { "t": 1790016420000, "c": 1086.75 }, { "t": 1790017380000, "c": 1089 }, { "t": 1790018100000, "c": 1088.35 }, { "t": 1790019120000, "c": 1087.47 }, { "t": 1790019900000, "c": 1090.26 }, { "t": 1790083800000, "c": 1086.67 }, { "t": 1790084760000, "c": 1078.83 }, { "t": 1790085720000, "c": 1075.68 }, { "t": 1790086500000, "c": 1074.735 }, { "t": 1790087400000, "c": 1072.44 }, { "t": 1790088300000, "c": 1071.31 }, { "t": 1790089380000, "c": 1067.205 }, { "t": 1790090100000, "c": 1066.08 }, { "t": 1790091240000, "c": 1068.49 }, { "t": 1790091900000, "c": 1069.2 }, { "t": 1790092860000, "c": 1070.895 }, { "t": 1790093700000, "c": 1072.05 }, { "t": 1790094660000, "c": 1071.675 }, { "t": 1790095560000, "c": 1071.9 }, { "t": 1790096940000, "c": 1070.36 }, { "t": 1790097660000, "c": 1072.26 }, { "t": 1790098380000, "c": 1071.54 }, { "t": 1790099100000, "c": 1072.77 }, { "t": 1790100000000, "c": 1070.845 }, { "t": 1790101080000, "c": 1068.96 }, { "t": 1790102940000, "c": 1072.16 }, { "t": 1790103780000, "c": 1070.86 }, { "t": 1790104740000, "c": 1068.295 }, { "t": 1790105580000, "c": 1068.785 }, { "t": 1790106300000, "c": 1066.66 }, { "t": 1790170200000, "c": 1063.475 }, { "t": 1790171100000, "c": 1063.73 }, { "t": 1790172000000, "c": 1072.01 }, { "t": 1790172960000, "c": 1070.72 }, { "t": 1790174280000, "c": 1070.595 }, { "t": 1790174820000, "c": 1067.065 }, { "t": 1790175660000, "c": 1067.29 }, { "t": 1790176680000, "c": 1065.09 }, { "t": 1790177880000, "c": 1067.36 }, { "t": 1790179080000, "c": 1067.73 }, { "t": 1790179320000, "c": 1067.19 }, { "t": 1790180160000, "c": 1068.03 }, { "t": 1790181360000, "c": 1069.74 }, { "t": 1790181900000, "c": 1071.28 }, { "t": 1790182920000, "c": 1069.195 }, { "t": 1790183700000, "c": 1069.06 }, { "t": 1790184780000, "c": 1067.54 }, { "t": 1790185560000, "c": 1066.44 }, { "t": 1790186520000, "c": 1067.895 }, { "t": 1790187300000, "c": 1064.46 }, { "t": 1790188200000, "c": 1061.82 }, { "t": 1790189100000, "c": 1063.02 } ] }, { "symbol": "CMI", "date": "2026-09-18", "reason": "signal-log", "signalPrice": 538.46, "triggerPrice": 549.23, "stopLossPrice": 488.2141476914856, "takeProfitPrice": 581.5368000000001, "relVolume": 0.5684842021737647, "ma50SlopePct": -2.132930707185588, "pctFromMa50": -14.239250442569862, "pctFromMa200": -13.044842077712607, "rsi14": 26.243331146143646, "immediate": { "outcome": "pending", "exitTime": null, "plPct": null }, "triggerCrossedAt": null, "confirmation": null, "trail": { "crossedAt": "2026-09-23T19:41:00Z", "entryPrice": 524.6574, "outcome": { "outcome": "pending", "exitTime": null, "plPct": null } }, "trailContext": { "crossDayRelVol": 0.8406975656968708, "troughDayRelVol": 1.0045680562891008, "crossAbovePriorDayHigh": false }, "points": [ { "t": 1789738200000, "c": 526.06 }, { "t": 1789739100000, "c": 523.26 }, { "t": 1789740000000, "c": 525.84 }, { "t": 1789740900000, "c": 526.32 }, { "t": 1789742340000, "c": 524.34 }, { "t": 1789742760000, "c": 526.31 }, { "t": 1789743600000, "c": 527.59 }, { "t": 1789744740000, "c": 526.625 }, { "t": 1789745400000, "c": 527.715 }, { "t": 1789746360000, "c": 526.99 }, { "t": 1789747260000, "c": 526.52 }, { "t": 1789748100000, "c": 526.09 }, { "t": 1789749240000, "c": 526.04 }, { "t": 1789749960000, "c": 526.8 }, { "t": 1789750800000, "c": 526.58 }, { "t": 1789751760000, "c": 525.77 }, { "t": 1789752600000, "c": 526.2 }, { "t": 1789753680000, "c": 526.68 }, { "t": 1789754520000, "c": 527.45 }, { "t": 1789755420000, "c": 527.43 }, { "t": 1789756320000, "c": 528.33 }, { "t": 1789757100000, "c": 528.2 }, { "t": 1789758000000, "c": 529.23 }, { "t": 1789758900000, "c": 528.96 }, { "t": 1789759800000, "c": 530.32 }, { "t": 1789760760000, "c": 531.9 }, { "t": 1789997400000, "c": 529.15 }, { "t": 1789998300000, "c": 530.36 }, { "t": 1789999200000, "c": 530.31 }, { "t": 1790000100000, "c": 532.6 }, { "t": 1790001000000, "c": 531.63 }, { "t": 1790001900000, "c": 528.975 }, { "t": 1790002800000, "c": 531.15 }, { "t": 1790003700000, "c": 532.295 }, { "t": 1790004660000, "c": 531.935 }, { "t": 1790005560000, "c": 531.5 }, { "t": 1790006400000, "c": 533.27 }, { "t": 1790007300000, "c": 533.8 }, { "t": 1790008380000, "c": 534.24 }, { "t": 1790009100000, "c": 535.54 }, { "t": 1790010420000, "c": 535.78 }, { "t": 1790011020000, "c": 535.08 }, { "t": 1790011800000, "c": 534.46 }, { "t": 1790012700000, "c": 534.97 }, { "t": 1790013600000, "c": 535.83 }, { "t": 1790014500000, "c": 536.83 }, { "t": 1790015700000, "c": 537.2 }, { "t": 1790016480000, "c": 537.7 }, { "t": 1790017200000, "c": 536.72 }, { "t": 1790018220000, "c": 536.87 }, { "t": 1790019060000, "c": 536.97 }, { "t": 1790019960000, "c": 534.53 }, { "t": 1790083800000, "c": 529.295 }, { "t": 1790084700000, "c": 528.11 }, { "t": 1790085660000, "c": 526.18 }, { "t": 1790086620000, "c": 524.16 }, { "t": 1790087520000, "c": 526.4 }, { "t": 1790088540000, "c": 524.905 }, { "t": 1790089200000, "c": 524.945 }, { "t": 1790090100000, "c": 523.47 }, { "t": 1790091000000, "c": 522.75 }, { "t": 1790092080000, "c": 525.13 }, { "t": 1790093100000, "c": 525.63 }, { "t": 1790093820000, "c": 524.89 }, { "t": 1790094720000, "c": 525.35 }, { "t": 1790095500000, "c": 525.365 }, { "t": 1790096520000, "c": 523.31 }, { "t": 1790097300000, "c": 522.435 }, { "t": 1790098320000, "c": 522.04 }, { "t": 1790099220000, "c": 523.56 }, { "t": 1790100180000, "c": 523.35 }, { "t": 1790101020000, "c": 523.235 }, { "t": 1790101980000, "c": 521.33 }, { "t": 1790103000000, "c": 522.95 }, { "t": 1790103600000, "c": 523.27 }, { "t": 1790104920000, "c": 522.03 }, { "t": 1790105400000, "c": 523.69 }, { "t": 1790106360000, "c": 526.33 }, { "t": 1790170200000, "c": 516.4 }, { "t": 1790171160000, "c": 517.87 }, { "t": 1790172000000, "c": 516.97 }, { "t": 1790172900000, "c": 516.83 }, { "t": 1790173800000, "c": 518.155 }, { "t": 1790174700000, "c": 518.88 }, { "t": 1790175660000, "c": 520.19 }, { "t": 1790176620000, "c": 522.9 }, { "t": 1790177400000, "c": 522.77 }, { "t": 1790178480000, "c": 521.65 }, { "t": 1790179200000, "c": 523.28 }, { "t": 1790180100000, "c": 523.43 }, { "t": 1790181180000, "c": 523.725 }, { "t": 1790181900000, "c": 523.065 }, { "t": 1790182920000, "c": 522.015 }, { "t": 1790183700000, "c": 521.09 }, { "t": 1790184600000, "c": 520.7 }, { "t": 1790185740000, "c": 521.7 }, { "t": 1790186520000, "c": 522.41 }, { "t": 1790187300000, "c": 522.55 }, { "t": 1790188380000, "c": 522.11 }, { "t": 1790189160000, "c": 523.33 }, { "t": 1790190000000, "c": 523.58 }, { "t": 1790190900000, "c": 522.18 }, { "t": 1790191800000, "c": 524.65 }, { "t": 1790192700000, "c": 524.745 } ] }, { "symbol": "COIN", "date": "2026-09-18", "reason": "weekly_share_cap", "signalPrice": 188.73253493013974, "triggerPrice": 192.51, "stopLossPrice": 173.63, "takeProfitPrice": 198.16649999999998, "relVolume": 0.3960733476295146, "ma50SlopePct": 0.7383064545505391, "pctFromMa50": 4.838821461222714, "pctFromMa200": -8.227103101410634, "rsi14": 50.38894710591136, "immediate": { "outcome": "tp", "exitTime": "2026-09-21T13:06:00Z", "plPct": 4.789011686320116 }, "triggerCrossedAt": "2026-09-18T15:00:00Z", "confirmation": { "outcome": "tp", "exitTime": "2026-09-21T13:06:00Z", "plPct": 4.998589709692755 }, "trail": { "crossedAt": "2026-09-18T16:12:00Z", "entryPrice": 193.0452, "outcome": { "outcome": "tp", "exitTime": "2026-09-21T13:06:00Z", "plPct": 4.998589709692761 } }, "trailContext": { "crossDayRelVol": 0.48359060097438944, "troughDayRelVol": 1.3251015941944504, "crossAbovePriorDayHigh": null }, "points": [ { "t": 1789738200000, "c": 182.01 }, { "t": 1789739100000, "c": 185.73 }, { "t": 1789740000000, "c": 186.9 }, { "t": 1789740900000, "c": 189.73 }, { "t": 1789741800000, "c": 191.5 }, { "t": 1789742700000, "c": 192.38 }, { "t": 1789743600000, "c": 192.315 }, { "t": 1789744500000, "c": 192.575 }, { "t": 1789745400000, "c": 192.105 }, { "t": 1789746300000, "c": 192.56 }, { "t": 1789747260000, "c": 193.8 }, { "t": 1789748100000, "c": 194.86 }, { "t": 1789749000000, "c": 194.07 }, { "t": 1789749900000, "c": 194.37 }, { "t": 1789750800000, "c": 194.23 }, { "t": 1789751700000, "c": 194.85 }, { "t": 1789752600000, "c": 195.235 }, { "t": 1789753500000, "c": 196.14 }, { "t": 1789754400000, "c": 194.26 }, { "t": 1789755360000, "c": 194.345 }, { "t": 1789756200000, "c": 194.015 }, { "t": 1789757100000, "c": 194.49 }, { "t": 1789758000000, "c": 194.68 }, { "t": 1789758900000, "c": 195.09 }, { "t": 1789759800000, "c": 194.2 }, { "t": 1789760700000, "c": 194.31 }, { "t": 1789995960000, "c": 205.53 }, { "t": 1789997400000, "c": 205.56 }, { "t": 1789998300000, "c": 204.69 }, { "t": 1789999200000, "c": 203.89 }, { "t": 1790000100000, "c": 205.77 }, { "t": 1790001000000, "c": 204.575 }, { "t": 1790001900000, "c": 205.2 }, { "t": 1790002800000, "c": 205.83 }, { "t": 1790003820000, "c": 204.475 }, { "t": 1790004600000, "c": 203.435 }, { "t": 1790005500000, "c": 203.28 }, { "t": 1790006400000, "c": 202.55 }, { "t": 1790007360000, "c": 203.315 }, { "t": 1790008200000, "c": 203.07 }, { "t": 1790009100000, "c": 203.08 }, { "t": 1790010000000, "c": 202.53 }, { "t": 1790011020000, "c": 202.48 }, { "t": 1790011800000, "c": 203.155 }, { "t": 1790012700000, "c": 203.475 }, { "t": 1790013840000, "c": 203.51 }, { "t": 1790014620000, "c": 203.19 }, { "t": 1790015400000, "c": 202.255 }, { "t": 1790016360000, "c": 202.225 }, { "t": 1790017200000, "c": 201.79 }, { "t": 1790018100000, "c": 202.01 }, { "t": 1790019060000, "c": 201.54 }, { "t": 1790019900000, "c": 201.03 }, { "t": 1790079420000, "c": 199.44 }, { "t": 1790083800000, "c": 199.71 }, { "t": 1790084700000, "c": 200.605 }, { "t": 1790085600000, "c": 199.525 }, { "t": 1790086500000, "c": 198.555 }, { "t": 1790087400000, "c": 198.14 }, { "t": 1790088300000, "c": 199.41 }, { "t": 1790089200000, "c": 199.865 }, { "t": 1790090100000, "c": 200.17 }, { "t": 1790091000000, "c": 200.725 }, { "t": 1790091900000, "c": 199.275 }, { "t": 1790092800000, "c": 198.04 }, { "t": 1790093700000, "c": 198.46 }, { "t": 1790094600000, "c": 198.625 }, { "t": 1790095500000, "c": 198.56 }, { "t": 1790096400000, "c": 199.68 }, { "t": 1790097300000, "c": 200.26 }, { "t": 1790098200000, "c": 200.78 }, { "t": 1790099220000, "c": 201.32 }, { "t": 1790100000000, "c": 201.35 }, { "t": 1790100900000, "c": 201.07 }, { "t": 1790101800000, "c": 201.845 }, { "t": 1790102700000, "c": 201.72 }, { "t": 1790103600000, "c": 201.58 }, { "t": 1790104500000, "c": 202.04 }, { "t": 1790105400000, "c": 201.285 }, { "t": 1790106300000, "c": 201.03 }, { "t": 1790170200000, "c": 204.15 }, { "t": 1790171100000, "c": 202.5 }, { "t": 1790172000000, "c": 198.815 }, { "t": 1790172900000, "c": 196.92 } ] }, { "symbol": "CSX", "date": "2026-09-18", "reason": "signal-log", "signalPrice": 47.255, "triggerPrice": 48.2, "stopLossPrice": 44.50199415326791, "takeProfitPrice": 51.0354, "relVolume": 0.4324887325594609, "ma50SlopePct": -0.03525706784694414, "pctFromMa50": -4.5730796054598155, "pctFromMa200": 9.533146127486402, "rsi14": 34.74318526141052, "immediate": { "outcome": "pending", "exitTime": null, "plPct": null }, "triggerCrossedAt": null, "confirmation": null, "trail": { "crossedAt": "2026-09-23T13:33:00Z", "entryPrice": 46.7109, "outcome": { "outcome": "pending", "exitTime": null, "plPct": null } }, "trailContext": { "crossDayRelVol": 0.02192767441635661, "troughDayRelVol": 2.448474960868678, "crossAbovePriorDayHigh": true }, "points": [ { "t": 1789738200000, "c": 47.27 }, { "t": 1789739100000, "c": 47.27 }, { "t": 1789740000000, "c": 47.34 }, { "t": 1789740900000, "c": 47.36 }, { "t": 1789741800000, "c": 47.245 }, { "t": 1789742700000, "c": 47.23 }, { "t": 1789743600000, "c": 47.2 }, { "t": 1789744500000, "c": 47.165 }, { "t": 1789745400000, "c": 47.06 }, { "t": 1789746300000, "c": 47.085 }, { "t": 1789747200000, "c": 47.115 }, { "t": 1789748100000, "c": 47.035 }, { "t": 1789749000000, "c": 47.12 }, { "t": 1789749900000, "c": 47.185 }, { "t": 1789750800000, "c": 47.145 }, { "t": 1789751700000, "c": 47.14 }, { "t": 1789752600000, "c": 47.21 }, { "t": 1789753500000, "c": 47.26 }, { "t": 1789754400000, "c": 47.265 }, { "t": 1789755300000, "c": 47.3 }, { "t": 1789756200000, "c": 47.295 }, { "t": 1789757100000, "c": 47.35 }, { "t": 1789758000000, "c": 47.31 }, { "t": 1789758900000, "c": 47.275 }, { "t": 1789759800000, "c": 47.295 }, { "t": 1789760700000, "c": 47.08 }, { "t": 1789997400000, "c": 46.28 }, { "t": 1789998300000, "c": 46.275 }, { "t": 1789999200000, "c": 46.27 }, { "t": 1790000100000, "c": 46.275 }, { "t": 1790001000000, "c": 46.175 }, { "t": 1790001900000, "c": 46.18 }, { "t": 1790002800000, "c": 46.015 }, { "t": 1790003700000, "c": 46.09 }, { "t": 1790004600000, "c": 45.985 }, { "t": 1790005500000, "c": 45.97 }, { "t": 1790006400000, "c": 45.975 }, { "t": 1790007300000, "c": 46.025 }, { "t": 1790008200000, "c": 46.105 }, { "t": 1790009100000, "c": 46.125 }, { "t": 1790010000000, "c": 46.045 }, { "t": 1790010900000, "c": 46.065 }, { "t": 1790011800000, "c": 45.995 }, { "t": 1790012700000, "c": 45.97 }, { "t": 1790013600000, "c": 45.985 }, { "t": 1790014500000, "c": 46.07 }, { "t": 1790015400000, "c": 46.11 }, { "t": 1790016300000, "c": 46.045 }, { "t": 1790017200000, "c": 45.955 }, { "t": 1790018100000, "c": 45.925 }, { "t": 1790019000000, "c": 45.965 }, { "t": 1790019900000, "c": 45.98 }, { "t": 1790083800000, "c": 46.225 }, { "t": 1790084700000, "c": 46.175 }, { "t": 1790085600000, "c": 46.215 }, { "t": 1790086500000, "c": 46.125 }, { "t": 1790087400000, "c": 46.105 }, { "t": 1790088300000, "c": 45.955 }, { "t": 1790089200000, "c": 46.085 }, { "t": 1790090100000, "c": 46.15 }, { "t": 1790091000000, "c": 46.195 }, { "t": 1790091900000, "c": 46.3 }, { "t": 1790092800000, "c": 46.3 }, { "t": 1790093700000, "c": 46.36 }, { "t": 1790094600000, "c": 46.375 }, { "t": 1790095500000, "c": 46.355 }, { "t": 1790096400000, "c": 46.265 }, { "t": 1790097300000, "c": 46.275 }, { "t": 1790098200000, "c": 46.3 }, { "t": 1790099100000, "c": 46.465 }, { "t": 1790100000000, "c": 46.465 }, { "t": 1790100900000, "c": 46.465 }, { "t": 1790101800000, "c": 46.445 }, { "t": 1790102700000, "c": 46.44 }, { "t": 1790103600000, "c": 46.56 }, { "t": 1790104500000, "c": 46.555 }, { "t": 1790105400000, "c": 46.58 }, { "t": 1790106300000, "c": 46.59 }, { "t": 1790170200000, "c": 46.875 }, { "t": 1790171100000, "c": 46.815 }, { "t": 1790172000000, "c": 47.03 }, { "t": 1790172900000, "c": 47.23 } ] }, { "symbol": "GLW", "date": "2026-09-18", "reason": "weekly_share_cap", "signalPrice": 153.08383233532933, "triggerPrice": 156.15, "stopLossPrice": 140.84, "takeProfitPrice": 160.73925000000003, "relVolume": 0.08600227914250114, "ma50SlopePct": -2.9381117432912225, "pctFromMa50": -5.177292858875434, "pctFromMa200": 0.6921263452120533, "rsi14": 45.49529021612323, "immediate": { "outcome": "tp", "exitTime": "2026-09-29T14:26:00Z", "plPct": 4.791218462742057 }, "triggerCrossedAt": "2026-09-21T13:30:00Z", "confirmation": { "outcome": "tp", "exitTime": "2026-10-02T13:30:00Z", "plPct": 5.000800899667539 }, "trail": { "crossedAt": "2026-09-21T13:30:00Z", "entryPrice": 151.7403, "outcome": { "outcome": "tp", "exitTime": "2026-09-21T15:31:00Z", "plPct": 5.000800899667537 } }, "trailContext": { "crossDayRelVol": 0.004111275065436021, "troughDayRelVol": 0.818317068405444, "crossAbovePriorDayHigh": true }, "points": [ { "t": 1789737060000, "c": 151.01 }, { "t": 1789738200000, "c": 153.085 }, { "t": 1789739100000, "c": 150.9 }, { "t": 1789740000000, "c": 149.85 }, { "t": 1789740960000, "c": 150.61 }, { "t": 1789741800000, "c": 150.5 }, { "t": 1789742820000, "c": 150.475 }, { "t": 1789743660000, "c": 150.74 }, { "t": 1789744500000, "c": 150.88 }, { "t": 1789745400000, "c": 151.16 }, { "t": 1789746300000, "c": 151.58 }, { "t": 1789747200000, "c": 150.795 }, { "t": 1789748280000, "c": 150.33 }, { "t": 1789749300000, "c": 150.41 }, { "t": 1789749960000, "c": 150.78 }, { "t": 1789750860000, "c": 150.64 }, { "t": 1789751700000, "c": 150.235 }, { "t": 1789752600000, "c": 150.845 }, { "t": 1789753560000, "c": 150.01 }, { "t": 1789754400000, "c": 149.04 }, { "t": 1789755300000, "c": 149 }, { "t": 1789756200000, "c": 149.54 }, { "t": 1789757100000, "c": 149.595 }, { "t": 1789758000000, "c": 149.86 }, { "t": 1789758900000, "c": 149.71 }, { "t": 1789759800000, "c": 150.36 }, { "t": 1789760700000, "c": 150.11 }, { "t": 1789997400000, "c": 154.24 }, { "t": 1789998300000, "c": 155.485 }, { "t": 1789999200000, "c": 156.39 }, { "t": 1790000100000, "c": 158.33 }, { "t": 1790001000000, "c": 157.79 }, { "t": 1790001900000, "c": 157.85 }, { "t": 1790002800000, "c": 158.41 }, { "t": 1790003700000, "c": 159.13 }, { "t": 1790004600000, "c": 159.19 }, { "t": 1790005500000, "c": 159.055 }, { "t": 1790006400000, "c": 159.29 }, { "t": 1790007300000, "c": 159.68 }, { "t": 1790008200000, "c": 159.415 }, { "t": 1790009100000, "c": 159.475 }, { "t": 1790010000000, "c": 158.84 }, { "t": 1790010900000, "c": 158.06 }, { "t": 1790011800000, "c": 158.175 }, { "t": 1790012700000, "c": 158.575 }, { "t": 1790013600000, "c": 158.325 }, { "t": 1790014560000, "c": 159.2 }, { "t": 1790015460000, "c": 159.42 }, { "t": 1790016300000, "c": 159.6 }, { "t": 1790017260000, "c": 159.19 }, { "t": 1790018100000, "c": 158.88 }, { "t": 1790019000000, "c": 159.26 }, { "t": 1790019900000, "c": 159.15 }, { "t": 1790083800000, "c": 157.52 }, { "t": 1790084700000, "c": 159.84 }, { "t": 1790085600000, "c": 159.29 }, { "t": 1790086500000, "c": 158.81 }, { "t": 1790087400000, "c": 158.03 }, { "t": 1790088300000, "c": 156.91 }, { "t": 1790089200000, "c": 158.86 }, { "t": 1790090100000, "c": 158.64 }, { "t": 1790091000000, "c": 159.025 }, { "t": 1790091900000, "c": 159.37 }, { "t": 1790092800000, "c": 158.69 }, { "t": 1790093700000, "c": 157.82 }, { "t": 1790094600000, "c": 158.54 }, { "t": 1790095620000, "c": 159.11 }, { "t": 1790096460000, "c": 159.52 }, { "t": 1790097360000, "c": 159.36 }, { "t": 1790098200000, "c": 159.18 }, { "t": 1790099100000, "c": 160.42 }, { "t": 1790100060000, "c": 160.24 }, { "t": 1790100960000, "c": 159.88 }, { "t": 1790101800000, "c": 159.38 }, { "t": 1790102700000, "c": 159.38 }, { "t": 1790103600000, "c": 159.45 }, { "t": 1790104500000, "c": 159.34 }, { "t": 1790105400000, "c": 159.595 }, { "t": 1790106300000, "c": 159.685 }, { "t": 1790170200000, "c": 156.815 }, { "t": 1790171100000, "c": 156.61 } ] }, { "symbol": "GM", "date": "2026-09-18", "reason": "signal-log", "signalPrice": 82.395, "triggerPrice": 84.04, "stopLossPrice": 75.87911740937426, "takeProfitPrice": 88.9866, "relVolume": 1.3833234514221717, "ma50SlopePct": 1.131856103153863, "pctFromMa50": 2.2401474939832444, "pctFromMa200": 7.657751013175365, "rsi14": 52.7160390873295, "immediate": { "outcome": "pending", "exitTime": null, "plPct": null }, "triggerCrossedAt": "2026-09-21T16:07:00Z", "confirmation": { "outcome": "stop", "exitTime": "2026-09-30T16:23:00Z", "plPct": -7.908104363888261 }, "trail": { "crossedAt": "2026-09-21T13:31:00Z", "entryPrice": 83.0382, "outcome": { "outcome": "stop", "exitTime": "2026-10-01T14:06:00Z", "plPct": -7.908104363888271 } }, "trailContext": { "crossDayRelVol": 0.03501387585025611, "troughDayRelVol": 1.8655555692804322, "crossAbovePriorDayHigh": true }, "points": [ { "t": 1789738200000, "c": 84.935 }, { "t": 1789739100000, "c": 83.895 }, { "t": 1789740000000, "c": 83.13 }, { "t": 1789740900000, "c": 82.915 }, { "t": 1789741800000, "c": 82.31 }, { "t": 1789742700000, "c": 82.645 }, { "t": 1789743600000, "c": 82.65 }, { "t": 1789744500000, "c": 81.735 }, { "t": 1789745400000, "c": 82.175 }, { "t": 1789746300000, "c": 82.36 }, { "t": 1789747200000, "c": 82.025 }, { "t": 1789748220000, "c": 81.82 }, { "t": 1789749000000, "c": 82.29 }, { "t": 1789749900000, "c": 82.21 }, { "t": 1789750800000, "c": 81.775 }, { "t": 1789751700000, "c": 81.83 }, { "t": 1789752600000, "c": 81.93 }, { "t": 1789753500000, "c": 82.13 }, { "t": 1789754400000, "c": 82.27 }, { "t": 1789755300000, "c": 82.26 }, { "t": 1789756200000, "c": 82.38 }, { "t": 1789757100000, "c": 82.315 }, { "t": 1789758060000, "c": 82.26 }, { "t": 1789758960000, "c": 82.16 }, { "t": 1789759860000, "c": 82.48 }, { "t": 1789760700000, "c": 82.21 }, { "t": 1789997400000, "c": 83.14 }, { "t": 1789998300000, "c": 83.585 }, { "t": 1789999200000, "c": 83.16 }, { "t": 1790000100000, "c": 83.245 }, { "t": 1790001000000, "c": 83.26 }, { "t": 1790001900000, "c": 83.32 }, { "t": 1790002860000, "c": 83.54 }, { "t": 1790003700000, "c": 83.6 }, { "t": 1790004600000, "c": 83.89 }, { "t": 1790005500000, "c": 83.855 }, { "t": 1790006400000, "c": 84.045 }, { "t": 1790007300000, "c": 84.08 }, { "t": 1790008200000, "c": 84.24 }, { "t": 1790009100000, "c": 84.405 }, { "t": 1790010420000, "c": 84.54 }, { "t": 1790010900000, "c": 84.83 }, { "t": 1790011800000, "c": 84.71 }, { "t": 1790012820000, "c": 84.835 }, { "t": 1790013600000, "c": 84.54 }, { "t": 1790014500000, "c": 84.47 }, { "t": 1790015400000, "c": 84.47 }, { "t": 1790016300000, "c": 84.7 }, { "t": 1790017200000, "c": 84.69 }, { "t": 1790018100000, "c": 84.575 }, { "t": 1790019000000, "c": 84.72 }, { "t": 1790019900000, "c": 83.91 }, { "t": 1790083800000, "c": 84.49 }, { "t": 1790084700000, "c": 84.23 }, { "t": 1790085600000, "c": 84.16 }, { "t": 1790086500000, "c": 83.475 }, { "t": 1790087400000, "c": 83.49 }, { "t": 1790088300000, "c": 83.65 }, { "t": 1790089200000, "c": 83.72 }, { "t": 1790090100000, "c": 83.46 }, { "t": 1790091000000, "c": 82.985 }, { "t": 1790091900000, "c": 83.42 }, { "t": 1790092800000, "c": 83.52 }, { "t": 1790093700000, "c": 83.55 }, { "t": 1790094660000, "c": 83.55 }, { "t": 1790095560000, "c": 83.85 }, { "t": 1790096400000, "c": 83.76 }, { "t": 1790097300000, "c": 83.57 }, { "t": 1790098200000, "c": 83.8 }, { "t": 1790099100000, "c": 84.14 }, { "t": 1790100000000, "c": 83.91 }, { "t": 1790100900000, "c": 83.845 }, { "t": 1790101800000, "c": 83.78 }, { "t": 1790102700000, "c": 83.615 }, { "t": 1790103600000, "c": 83.48 }, { "t": 1790104500000, "c": 83.5 }, { "t": 1790105400000, "c": 83.75 }, { "t": 1790106300000, "c": 83.45 }, { "t": 1790170200000, "c": 83.18 }, { "t": 1790171100000, "c": 83.27 }, { "t": 1790172000000, "c": 83.48 }, { "t": 1790172900000, "c": 83.23 }, { "t": 1790173800000, "c": 83.54 }, { "t": 1790174700000, "c": 83.565 } ] }, { "symbol": "NUE", "date": "2026-09-18", "reason": "signal-log", "signalPrice": 249.61, "triggerPrice": 254.6, "stopLossPrice": 228.82327530333865, "takeProfitPrice": 269.57880000000006, "relVolume": 0.7151642122908838, "ma50SlopePct": 1.4512987324524547, "pctFromMa50": 4.582921511971622, "pctFromMa200": 26.23757166062125, "rsi14": 58.498811653202864, "immediate": { "outcome": "pending", "exitTime": null, "plPct": null }, "triggerCrossedAt": null, "confirmation": null, "trail": { "crossedAt": "2026-09-23T14:11:00Z", "entryPrice": 246.33, "outcome": { "outcome": "pending", "exitTime": null, "plPct": null } }, "trailContext": { "crossDayRelVol": 0.05366824177035416, "troughDayRelVol": 0.5863540882782311, "crossAbovePriorDayHigh": true }, "points": [ { "t": 1789738200000, "c": 251.32 }, { "t": 1789739100000, "c": 252.725 }, { "t": 1789740060000, "c": 252.27 }, { "t": 1789740900000, "c": 251.3 }, { "t": 1789741920000, "c": 249.91 }, { "t": 1789742700000, "c": 248.745 }, { "t": 1789743600000, "c": 249.8 }, { "t": 1789744500000, "c": 249.6 }, { "t": 1789745400000, "c": 249.595 }, { "t": 1789746420000, "c": 249.6 }, { "t": 1789747200000, "c": 249.51 }, { "t": 1789748100000, "c": 247.81 }, { "t": 1789749000000, "c": 247.695 }, { "t": 1789749960000, "c": 248.49 }, { "t": 1789750800000, "c": 248.255 }, { "t": 1789751880000, "c": 248.2 }, { "t": 1789752600000, "c": 248.49 }, { "t": 1789753620000, "c": 247.86 }, { "t": 1789754400000, "c": 248.09 }, { "t": 1789755300000, "c": 247.965 }, { "t": 1789756200000, "c": 247.17 }, { "t": 1789757160000, "c": 248.14 }, { "t": 1789758000000, "c": 248.435 }, { "t": 1789758960000, "c": 248.3 }, { "t": 1789759800000, "c": 250.14 }, { "t": 1789760700000, "c": 248.42 }, { "t": 1789997460000, "c": 246.91 }, { "t": 1789998420000, "c": 247.445 }, { "t": 1789999380000, "c": 246.6 }, { "t": 1790000220000, "c": 247.79 }, { "t": 1790001000000, "c": 247.07 }, { "t": 1790001960000, "c": 245.2 }, { "t": 1790002800000, "c": 245.62 }, { "t": 1790004420000, "c": 244.86 }, { "t": 1790004780000, "c": 244.925 }, { "t": 1790005500000, "c": 244.485 }, { "t": 1790006400000, "c": 244.32 }, { "t": 1790007300000, "c": 244.14 }, { "t": 1790008200000, "c": 244.8 }, { "t": 1790009400000, "c": 245.15 }, { "t": 1790010180000, "c": 245.01 }, { "t": 1790010960000, "c": 245.105 }, { "t": 1790011800000, "c": 244.3 }, { "t": 1790012700000, "c": 243.85 }, { "t": 1790013600000, "c": 243.835 }, { "t": 1790014620000, "c": 244.27 }, { "t": 1790015400000, "c": 244.415 }, { "t": 1790016360000, "c": 243.715 }, { "t": 1790017380000, "c": 243.59 }, { "t": 1790018220000, "c": 242.79 }, { "t": 1790019000000, "c": 242.29 }, { "t": 1790019900000, "c": 242.48 }, { "t": 1790083860000, "c": 243.46 }, { "t": 1790084880000, "c": 243.44 }, { "t": 1790085660000, "c": 244.695 }, { "t": 1790086500000, "c": 243.65 }, { "t": 1790087400000, "c": 242.33 }, { "t": 1790088300000, "c": 242.89 }, { "t": 1790089260000, "c": 243.86 }, { "t": 1790090160000, "c": 243.83 }, { "t": 1790091060000, "c": 243.16 }, { "t": 1790091900000, "c": 243.875 }, { "t": 1790092800000, "c": 243.115 }, { "t": 1790093700000, "c": 243.18 }, { "t": 1790094600000, "c": 243.52 }, { "t": 1790095500000, "c": 243.255 }, { "t": 1790096460000, "c": 243.75 }, { "t": 1790097360000, "c": 244.72 }, { "t": 1790098500000, "c": 244.82 }, { "t": 1790099160000, "c": 245.95 }, { "t": 1790100180000, "c": 245.96 }, { "t": 1790101920000, "c": 245.76 }, { "t": 1790103180000, "c": 245.5 }, { "t": 1790103660000, "c": 245.39 }, { "t": 1790104620000, "c": 245.06 }, { "t": 1790105520000, "c": 245.38 }, { "t": 1790106300000, "c": 245.43 }, { "t": 1790170200000, "c": 244 }, { "t": 1790171160000, "c": 244.75 }, { "t": 1790172600000, "c": 246.52 }, { "t": 1790172960000, "c": 247.17 }, { "t": 1790173800000, "c": 246.51 }, { "t": 1790174760000, "c": 246.91 }, { "t": 1790175840000, "c": 247.46 }, { "t": 1790176620000, "c": 248.23 } ] }, { "symbol": "NVO", "date": "2026-09-18", "reason": "weekly_share_cap", "signalPrice": 42.964071856287426, "triggerPrice": 43.82, "stopLossPrice": 40.53, "takeProfitPrice": 45.108000000000004, "relVolume": 0.0659121753640722, "ma50SlopePct": -1.3852530541012418, "pctFromMa50": -8.110913530668, "pctFromMa200": -6.4392838057120745, "rsi14": 40.975669623847445, "immediate": { "outcome": "stop", "exitTime": "2026-09-21T13:38:00Z", "plPct": -5.853658536585357 }, "triggerCrossedAt": null, "confirmation": null, "trail": { "crossedAt": null, "entryPrice": null, "outcome": null }, "trailContext": { "crossDayRelVol": null, "troughDayRelVol": null, "crossAbovePriorDayHigh": null }, "points": [ { "t": 1789738200000, "c": 42.96 }, { "t": 1789739100000, "c": 42.91 }, { "t": 1789740000000, "c": 43.045 }, { "t": 1789740900000, "c": 42.94 }, { "t": 1789741800000, "c": 42.955 }, { "t": 1789742700000, "c": 43.09 }, { "t": 1789743600000, "c": 43.05 }, { "t": 1789744500000, "c": 43.105 }, { "t": 1789745400000, "c": 43.235 }, { "t": 1789746300000, "c": 43.27 }, { "t": 1789747200000, "c": 43.19 }, { "t": 1789748100000, "c": 43.235 }, { "t": 1789749000000, "c": 43.205 }, { "t": 1789749900000, "c": 43.205 }, { "t": 1789750800000, "c": 43.155 }, { "t": 1789751700000, "c": 43.17 }, { "t": 1789752780000, "c": 43.205 }, { "t": 1789753500000, "c": 43.325 }, { "t": 1789754400000, "c": 43.38 }, { "t": 1789755300000, "c": 43.435 }, { "t": 1789756260000, "c": 43.42 }, { "t": 1789757100000, "c": 43.51 }, { "t": 1789758000000, "c": 43.455 }, { "t": 1789758960000, "c": 43.47 }, { "t": 1789759800000, "c": 43.395 }, { "t": 1789760700000, "c": 43.24 }, { "t": 1789997400000, "c": 40.265 }, { "t": 1789998300000, "c": 40.22 }, { "t": 1789999200000, "c": 39.795 }, { "t": 1790000100000, "c": 39.705 }, { "t": 1790001000000, "c": 39.64 }, { "t": 1790001900000, "c": 39.87 }, { "t": 1790002800000, "c": 39.78 }, { "t": 1790003700000, "c": 39.75 }, { "t": 1790004600000, "c": 39.99 }, { "t": 1790005500000, "c": 39.84 }, { "t": 1790006400000, "c": 39.74 }, { "t": 1790007300000, "c": 39.585 }, { "t": 1790008200000, "c": 39.61 }, { "t": 1790009100000, "c": 39.72 }, { "t": 1790010000000, "c": 39.695 }, { "t": 1790010900000, "c": 39.705 }, { "t": 1790011800000, "c": 39.595 }, { "t": 1790012700000, "c": 39.665 }, { "t": 1790013600000, "c": 39.72 }, { "t": 1790014500000, "c": 39.765 }, { "t": 1790015400000, "c": 39.72 }, { "t": 1790016300000, "c": 39.81 }, { "t": 1790017260000, "c": 39.695 }, { "t": 1790018100000, "c": 39.765 }, { "t": 1790019000000, "c": 39.8 }, { "t": 1790019900000, "c": 39.82 }, { "t": 1790080260000, "c": 39.47 }, { "t": 1790083800000, "c": 39.33 }, { "t": 1790084700000, "c": 39.235 }, { "t": 1790085600000, "c": 39.49 }, { "t": 1790086500000, "c": 39.5 }, { "t": 1790087400000, "c": 39.635 }, { "t": 1790088300000, "c": 39.565 }, { "t": 1790089200000, "c": 39.51 }, { "t": 1790090100000, "c": 39.64 }, { "t": 1790091000000, "c": 39.515 }, { "t": 1790091900000, "c": 39.445 }, { "t": 1790092800000, "c": 39.41 }, { "t": 1790093700000, "c": 39.53 }, { "t": 1790094600000, "c": 39.44 }, { "t": 1790095500000, "c": 39.48 }, { "t": 1790096400000, "c": 39.455 }, { "t": 1790097300000, "c": 39.42 }, { "t": 1790098200000, "c": 39.45 }, { "t": 1790099100000, "c": 39.465 }, { "t": 1790100000000, "c": 39.43 }, { "t": 1790100900000, "c": 39.415 }, { "t": 1790101800000, "c": 39.35 }, { "t": 1790102700000, "c": 39.335 }, { "t": 1790103600000, "c": 39.405 }, { "t": 1790104560000, "c": 39.5 }, { "t": 1790105400000, "c": 39.565 }, { "t": 1790106300000, "c": 39.4 }, { "t": 1790165220000, "c": 38.7 }, { "t": 1790165700000, "c": 38.77 }, { "t": 1790166600000, "c": 38.69 }, { "t": 1790167500000, "c": 38.86 }, { "t": 1790168820000, "c": 38.8 }, { "t": 1790169300000, "c": 38.81 }, { "t": 1790170200000, "c": 38.77 }, { "t": 1790171100000, "c": 38.815 } ] }, { "symbol": "RKLB", "date": "2026-09-18", "reason": "signal-log", "signalPrice": 64.16, "triggerPrice": 65.44, "stopLossPrice": 57.74400000000001, "takeProfitPrice": 69.2928, "relVolume": 0.38273738430872845, "ma50SlopePct": -3.829358506476256, "pctFromMa50": -3.493039542232501, "pctFromMa200": -15.621082657425605, "rsi14": 50.08988159986307, "immediate": { "outcome": "tp", "exitTime": "2026-09-21T13:35:00Z", "plPct": 7.784431137724552 }, "triggerCrossedAt": "2026-09-21T13:17:00Z", "confirmation": { "outcome": "tp", "exitTime": "2026-09-22T13:30:00Z", "plPct": 8.00000000000001 }, "trail": { "crossedAt": "2026-09-21T13:17:00Z", "entryPrice": 65.076, "outcome": { "outcome": "tp", "exitTime": "2026-09-22T13:30:00Z", "plPct": 8.000000000000002 } }, "trailContext": { "crossDayRelVol": 0.00024965746995122694, "troughDayRelVol": 0.9362854164086873, "crossAbovePriorDayHigh": true }, "points": [ { "t": 1789738200000, "c": 65.1 }, { "t": 1789739100000, "c": 64.865 }, { "t": 1789740000000, "c": 64.23 }, { "t": 1789740900000, "c": 64.175 }, { "t": 1789741800000, "c": 64.28 }, { "t": 1789742700000, "c": 64.3 }, { "t": 1789743600000, "c": 64.09 }, { "t": 1789744500000, "c": 64.07 }, { "t": 1789745400000, "c": 64.28 }, { "t": 1789746300000, "c": 64.31 }, { "t": 1789747200000, "c": 64.095 }, { "t": 1789748100000, "c": 64.16 }, { "t": 1789749000000, "c": 64.16 }, { "t": 1789749900000, "c": 64.37 }, { "t": 1789750800000, "c": 64.23 }, { "t": 1789751700000, "c": 64.02 }, { "t": 1789752600000, "c": 64.07 }, { "t": 1789753500000, "c": 64.08 }, { "t": 1789754400000, "c": 63.98 }, { "t": 1789755300000, "c": 63.92 }, { "t": 1789756200000, "c": 64.06 }, { "t": 1789757100000, "c": 63.93 }, { "t": 1789758000000, "c": 64.28 }, { "t": 1789758900000, "c": 64.445 }, { "t": 1789759800000, "c": 64.24 }, { "t": 1789760700000, "c": 64.575 }, { "t": 1789996620000, "c": 65.54 }, { "t": 1789997400000, "c": 68.94 }, { "t": 1789998300000, "c": 68.94 }, { "t": 1789999200000, "c": 68.64 }, { "t": 1790000100000, "c": 69.17 }, { "t": 1790001000000, "c": 69.16 }, { "t": 1790001900000, "c": 69.11 }, { "t": 1790002800000, "c": 69.245 }, { "t": 1790003700000, "c": 69.35 }, { "t": 1790004600000, "c": 69.65 }, { "t": 1790005500000, "c": 69.25 }, { "t": 1790006400000, "c": 69.6 }, { "t": 1790007300000, "c": 69.75 }, { "t": 1790008200000, "c": 69.62 }, { "t": 1790009100000, "c": 69.715 }, { "t": 1790010000000, "c": 69.68 }, { "t": 1790010900000, "c": 69.47 }, { "t": 1790011800000, "c": 69.68 }, { "t": 1790012700000, "c": 69.855 }, { "t": 1790013600000, "c": 69.67 }, { "t": 1790014500000, "c": 69.62 }, { "t": 1790015400000, "c": 69.48 }, { "t": 1790016300000, "c": 69.21 }, { "t": 1790017200000, "c": 69.11 }, { "t": 1790018100000, "c": 69.19 }, { "t": 1790019000000, "c": 69.445 }, { "t": 1790019900000, "c": 69.925 }, { "t": 1790083800000, "c": 70.53 }, { "t": 1790084700000, "c": 71.37 }, { "t": 1790085600000, "c": 71.36 }, { "t": 1790086560000, "c": 70.865 }, { "t": 1790087400000, "c": 70.41 }, { "t": 1790088300000, "c": 70.27 }, { "t": 1790089200000, "c": 71.01 }, { "t": 1790090100000, "c": 71.1 }, { "t": 1790091000000, "c": 71.35 }, { "t": 1790091900000, "c": 71.57 }, { "t": 1790092800000, "c": 71.415 }, { "t": 1790093700000, "c": 71.4 }, { "t": 1790094600000, "c": 71.81 }, { "t": 1790095500000, "c": 72.03 }, { "t": 1790096400000, "c": 72.045 }, { "t": 1790097300000, "c": 71.53 }, { "t": 1790098200000, "c": 71.49 }, { "t": 1790099160000, "c": 71.89 }, { "t": 1790100000000, "c": 72.01 }, { "t": 1790100900000, "c": 72.06 }, { "t": 1790101860000, "c": 72.16 }, { "t": 1790102700000, "c": 72.38 }, { "t": 1790103600000, "c": 72.17 }, { "t": 1790104500000, "c": 72 }, { "t": 1790105400000, "c": 72.19 }, { "t": 1790106300000, "c": 71.97 }, { "t": 1790165820000, "c": 72.5 }, { "t": 1790170200000, "c": 73.07 }, { "t": 1790171100000, "c": 72.93 }, { "t": 1790172000000, "c": 72.08 }, { "t": 1790172900000, "c": 71.46 } ] }, { "symbol": "SHOP", "date": "2026-09-18", "reason": "signal-log", "signalPrice": 128.84, "triggerPrice": 131.42, "stopLossPrice": 115.95299369992999, "takeProfitPrice": 139.14720000000003, "relVolume": 0.9277138286108673, "ma50SlopePct": 0.7186068805497557, "pctFromMa50": -5.430831446657454, "pctFromMa200": -1.4400885559693513, "rsi14": 40.57900299941913, "immediate": { "outcome": "tp", "exitTime": "2026-09-22T13:30:00Z", "plPct": 7.784431137724574 }, "triggerCrossedAt": "2026-09-21T17:41:00Z", "confirmation": { "outcome": "tp", "exitTime": "2026-09-22T13:30:00Z", "plPct": 7.999999999999999 }, "trail": { "crossedAt": "2026-09-21T14:01:00Z", "entryPrice": 128.9688, "outcome": { "outcome": "tp", "exitTime": "2026-09-22T13:30:00Z", "plPct": 8.00000000000001 } }, "trailContext": { "crossDayRelVol": 0.11035764504205471, "troughDayRelVol": 3.510109222563074, "crossAbovePriorDayHigh": null }, "points": [ { "t": 1789738200000, "c": 128.155 }, { "t": 1789739100000, "c": 128.28 }, { "t": 1789740000000, "c": 128.035 }, { "t": 1789740900000, "c": 127.795 }, { "t": 1789741980000, "c": 127.54 }, { "t": 1789742700000, "c": 127.98 }, { "t": 1789743600000, "c": 127.1 }, { "t": 1789744500000, "c": 127.17 }, { "t": 1789745400000, "c": 127.445 }, { "t": 1789746300000, "c": 127.25 }, { "t": 1789747200000, "c": 127.27 }, { "t": 1789748160000, "c": 127.35 }, { "t": 1789749000000, "c": 127.2 }, { "t": 1789749960000, "c": 127.3 }, { "t": 1789750860000, "c": 127.245 }, { "t": 1789751700000, "c": 127.285 }, { "t": 1789752600000, "c": 127.33 }, { "t": 1789753500000, "c": 127.115 }, { "t": 1789754400000, "c": 127.385 }, { "t": 1789755360000, "c": 127.62 }, { "t": 1789756200000, "c": 127.89 }, { "t": 1789757100000, "c": 127.95 }, { "t": 1789758000000, "c": 127.45 }, { "t": 1789758900000, "c": 127.805 }, { "t": 1789759800000, "c": 128 }, { "t": 1789760700000, "c": 128.43 }, { "t": 1789997400000, "c": 126.9 }, { "t": 1789998300000, "c": 128.24 }, { "t": 1789999200000, "c": 128.98 }, { "t": 1790000100000, "c": 129.7 }, { "t": 1790001000000, "c": 129.61 }, { "t": 1790001900000, "c": 129.53 }, { "t": 1790002800000, "c": 129.85 }, { "t": 1790003700000, "c": 130.03 }, { "t": 1790004600000, "c": 130 }, { "t": 1790005500000, "c": 129.76 }, { "t": 1790006400000, "c": 130.615 }, { "t": 1790007360000, "c": 130.855 }, { "t": 1790008200000, "c": 130.62 }, { "t": 1790009100000, "c": 130.65 }, { "t": 1790010000000, "c": 130.555 }, { "t": 1790010900000, "c": 130.57 }, { "t": 1790011800000, "c": 134.72 }, { "t": 1790012700000, "c": 134.62 }, { "t": 1790013600000, "c": 135.17 }, { "t": 1790014500000, "c": 135.5 }, { "t": 1790015400000, "c": 135.17 }, { "t": 1790016300000, "c": 136.18 }, { "t": 1790017200000, "c": 137.11 }, { "t": 1790018100000, "c": 136.36 }, { "t": 1790019000000, "c": 137.32 }, { "t": 1790019900000, "c": 137.95 }, { "t": 1790083800000, "c": 148.63 }, { "t": 1790084700000, "c": 148.19 }, { "t": 1790085600000, "c": 150 }, { "t": 1790086500000, "c": 148.72 }, { "t": 1790087400000, "c": 147.31 }, { "t": 1790088300000, "c": 147.36 }, { "t": 1790089200000, "c": 148.56 }, { "t": 1790090100000, "c": 147.98 }, { "t": 1790091000000, "c": 148.08 }, { "t": 1790091900000, "c": 148.72 }, { "t": 1790092800000, "c": 147.41 }, { "t": 1790093700000, "c": 148.76 }, { "t": 1790094600000, "c": 148.205 }, { "t": 1790095500000, "c": 148.66 }, { "t": 1790096400000, "c": 148.695 }, { "t": 1790097300000, "c": 148.905 }, { "t": 1790098200000, "c": 147.59 }, { "t": 1790099100000, "c": 148.54 }, { "t": 1790100000000, "c": 148.01 }, { "t": 1790100900000, "c": 146.865 }, { "t": 1790101800000, "c": 147.93 }, { "t": 1790102700000, "c": 147.63 }, { "t": 1790103600000, "c": 147.57 }, { "t": 1790104500000, "c": 148.45 }, { "t": 1790105400000, "c": 148.94 }, { "t": 1790106300000, "c": 147.76 }, { "t": 1790170200000, "c": 149.18 }, { "t": 1790171100000, "c": 144.01 }, { "t": 1790172000000, "c": 137.125 }, { "t": 1790172900000, "c": 139.145 }, { "t": 1790173800000, "c": 139.06 }, { "t": 1790174700000, "c": 139.61 }, { "t": 1790175600000, "c": 140.08 }, { "t": 1790176500000, "c": 141.375 }, { "t": 1790177400000, "c": 143.02 }, { "t": 1790178300000, "c": 142.21 }, { "t": 1790179200000, "c": 141.865 }, { "t": 1790180100000, "c": 141.35 }, { "t": 1790181000000, "c": 142.43 }, { "t": 1790181900000, "c": 142.89 }, { "t": 1790182800000, "c": 141.6 }, { "t": 1790183700000, "c": 142.225 }, { "t": 1790184600000, "c": 142.205 }, { "t": 1790185500000, "c": 142.39 }, { "t": 1790186400000, "c": 142.555 }, { "t": 1790187300000, "c": 142.58 }, { "t": 1790188200000, "c": 142.885 }, { "t": 1790189100000, "c": 143.5 }, { "t": 1790190000000, "c": 143.415 }, { "t": 1790190900000, "c": 143.83 }, { "t": 1790191800000, "c": 143.03 }, { "t": 1790192700000, "c": 142.33 } ] }, { "symbol": "SLB", "date": "2026-09-18", "reason": "signal-log", "signalPrice": 51.34, "triggerPrice": 52.37, "stopLossPrice": 46.20402841781874, "takeProfitPrice": 55.44720000000001, "relVolume": 1.03465201930533, "ma50SlopePct": 1.4864015657800842, "pctFromMa50": -0.15969081710706254, "pctFromMa200": 4.541261982450006, "rsi14": 41.380787282398785, "immediate": { "outcome": "pending", "exitTime": null, "plPct": null }, "triggerCrossedAt": "2026-09-21T19:11:00Z", "confirmation": { "outcome": "pending", "exitTime": null, "plPct": null }, "trail": { "crossedAt": "2026-09-21T17:00:00Z", "entryPrice": 51.489599999999996, "outcome": { "outcome": "pending", "exitTime": null, "plPct": null } }, "trailContext": { "crossDayRelVol": 0.4430800592823334, "troughDayRelVol": 0.911304201167303, "crossAbovePriorDayHigh": null }, "points": [ { "t": 1789738200000, "c": 51.5 }, { "t": 1789739100000, "c": 51.28 }, { "t": 1789740000000, "c": 51.225 }, { "t": 1789740900000, "c": 51.39 }, { "t": 1789741800000, "c": 51.52 }, { "t": 1789742700000, "c": 51.39 }, { "t": 1789743600000, "c": 51.455 }, { "t": 1789744500000, "c": 51.375 }, { "t": 1789745400000, "c": 51.345 }, { "t": 1789746300000, "c": 51.27 }, { "t": 1789747200000, "c": 51.265 }, { "t": 1789748100000, "c": 51.16 }, { "t": 1789749000000, "c": 51.14 }, { "t": 1789749900000, "c": 51.12 }, { "t": 1789750800000, "c": 51.08 }, { "t": 1789751700000, "c": 51.145 }, { "t": 1789752600000, "c": 51.075 }, { "t": 1789753500000, "c": 51.075 }, { "t": 1789754400000, "c": 51.075 }, { "t": 1789755300000, "c": 50.985 }, { "t": 1789756200000, "c": 50.965 }, { "t": 1789757100000, "c": 50.84 }, { "t": 1789758000000, "c": 50.845 }, { "t": 1789758900000, "c": 50.84 }, { "t": 1789759800000, "c": 51.08 }, { "t": 1789760700000, "c": 51.125 }, { "t": 1789997400000, "c": 50.6 }, { "t": 1789998300000, "c": 50.87 }, { "t": 1789999200000, "c": 50.62 }, { "t": 1790000100000, "c": 50.72 }, { "t": 1790001000000, "c": 50.63 }, { "t": 1790001900000, "c": 50.495 }, { "t": 1790002800000, "c": 50.815 }, { "t": 1790003700000, "c": 50.81 }, { "t": 1790004600000, "c": 50.97 }, { "t": 1790005500000, "c": 51.125 }, { "t": 1790006400000, "c": 51.13 }, { "t": 1790007300000, "c": 51.37 }, { "t": 1790008200000, "c": 51.39 }, { "t": 1790009100000, "c": 51.415 }, { "t": 1790010000000, "c": 51.535 }, { "t": 1790010900000, "c": 51.61 }, { "t": 1790011800000, "c": 51.635 }, { "t": 1790012700000, "c": 51.65 }, { "t": 1790013600000, "c": 51.78 }, { "t": 1790014500000, "c": 51.88 }, { "t": 1790015400000, "c": 51.9 }, { "t": 1790016300000, "c": 51.915 }, { "t": 1790017200000, "c": 52.23 }, { "t": 1790018100000, "c": 51.87 }, { "t": 1790019000000, "c": 51.935 }, { "t": 1790019900000, "c": 51.765 }, { "t": 1790083800000, "c": 51.07 }, { "t": 1790084700000, "c": 51.835 }, { "t": 1790085600000, "c": 52.59 }, { "t": 1790086500000, "c": 52.22 }, { "t": 1790087400000, "c": 52.46 }, { "t": 1790088300000, "c": 52.47 }, { "t": 1790089200000, "c": 52.715 }, { "t": 1790090100000, "c": 52.605 }, { "t": 1790091000000, "c": 52.345 }, { "t": 1790091900000, "c": 52.56 }, { "t": 1790092800000, "c": 52.42 }, { "t": 1790093700000, "c": 52.265 }, { "t": 1790094600000, "c": 52.3 }, { "t": 1790095500000, "c": 52.365 }, { "t": 1790096400000, "c": 52.32 }, { "t": 1790097300000, "c": 52.32 }, { "t": 1790098200000, "c": 52.525 }, { "t": 1790099100000, "c": 52.065 }, { "t": 1790100000000, "c": 52.16 }, { "t": 1790100900000, "c": 52.31 }, { "t": 1790101800000, "c": 52.22 }, { "t": 1790102700000, "c": 52.315 }, { "t": 1790103600000, "c": 52.3 }, { "t": 1790104500000, "c": 52.125 }, { "t": 1790105400000, "c": 52.235 }, { "t": 1790106300000, "c": 52.15 }, { "t": 1790170200000, "c": 52.49 }, { "t": 1790171100000, "c": 52.49 }, { "t": 1790172000000, "c": 52.37 }, { "t": 1790172900000, "c": 52.13 }, { "t": 1790173800000, "c": 52.085 }, { "t": 1790174700000, "c": 52.19 }, { "t": 1790175600000, "c": 52.505 }, { "t": 1790176500000, "c": 52.57 }, { "t": 1790177400000, "c": 52.55 }, { "t": 1790178300000, "c": 52.455 }, { "t": 1790179200000, "c": 52.5 }, { "t": 1790180100000, "c": 52.48 }, { "t": 1790181000000, "c": 52.425 }, { "t": 1790181900000, "c": 52.28 }, { "t": 1790182800000, "c": 52.165 }, { "t": 1790183700000, "c": 52.22 }, { "t": 1790184600000, "c": 52.02 }, { "t": 1790185500000, "c": 51.965 }, { "t": 1790186400000, "c": 51.875 }, { "t": 1790187300000, "c": 51.85 }, { "t": 1790188200000, "c": 51.75 }, { "t": 1790189100000, "c": 51.81 }, { "t": 1790190000000, "c": 51.82 }, { "t": 1790190960000, "c": 51.785 }, { "t": 1790191800000, "c": 51.87 }, { "t": 1790192700000, "c": 51.87 }, { "t": 1790193600000, "c": 51.87 } ] }, { "symbol": "SPGI", "date": "2026-09-18", "reason": "signal-log", "signalPrice": 409.49, "triggerPrice": 417.68, "stopLossPrice": 377.5823462747136, "takeProfitPrice": 442.24920000000003, "relVolume": 0.9505447761398172, "ma50SlopePct": -0.577787488491877, "pctFromMa50": -5.1154495611357556, "pctFromMa200": -9.334967171980265, "rsi14": 39.0172854098551, "immediate": { "outcome": "pending", "exitTime": null, "plPct": null }, "triggerCrossedAt": null, "confirmation": null, "trail": { "crossedAt": "2026-09-23T14:19:00Z", "entryPrice": 409.2342, "outcome": { "outcome": "pending", "exitTime": null, "plPct": null } }, "trailContext": { "crossDayRelVol": 0.13300033099629885, "troughDayRelVol": 0.7578556910847104, "crossAbovePriorDayHigh": true }, "points": [ { "t": 1789738200000, "c": 402.41 }, { "t": 1789739100000, "c": 402.475 }, { "t": 1789740000000, "c": 403.08 }, { "t": 1789740900000, "c": 403.505 }, { "t": 1789741800000, "c": 405.32 }, { "t": 1789742700000, "c": 406.73 }, { "t": 1789743600000, "c": 405.88 }, { "t": 1789744500000, "c": 407.31 }, { "t": 1789745400000, "c": 406.75 }, { "t": 1789746300000, "c": 407.285 }, { "t": 1789747200000, "c": 407.275 }, { "t": 1789748100000, "c": 407.12 }, { "t": 1789749000000, "c": 407.53 }, { "t": 1789749960000, "c": 407.915 }, { "t": 1789750800000, "c": 407.06 }, { "t": 1789751700000, "c": 406.705 }, { "t": 1789752660000, "c": 406.26 }, { "t": 1789753500000, "c": 406.22 }, { "t": 1789754400000, "c": 405.83 }, { "t": 1789755300000, "c": 406.285 }, { "t": 1789756200000, "c": 406.16 }, { "t": 1789757100000, "c": 406.37 }, { "t": 1789758060000, "c": 406.6 }, { "t": 1789758900000, "c": 406.57 }, { "t": 1789759800000, "c": 407.6 }, { "t": 1789760700000, "c": 405.46 }, { "t": 1789997400000, "c": 403.75 }, { "t": 1789998300000, "c": 404.39 }, { "t": 1789999200000, "c": 405.28 }, { "t": 1790000100000, "c": 405.95 }, { "t": 1790001000000, "c": 404.7 }, { "t": 1790001960000, "c": 405.175 }, { "t": 1790002800000, "c": 404.6 }, { "t": 1790003700000, "c": 405.2 }, { "t": 1790004600000, "c": 406.48 }, { "t": 1790005500000, "c": 406.27 }, { "t": 1790006400000, "c": 406.83 }, { "t": 1790007300000, "c": 406.5 }, { "t": 1790008200000, "c": 406.16 }, { "t": 1790009100000, "c": 406.12 }, { "t": 1790010000000, "c": 406.32 }, { "t": 1790010960000, "c": 406.08 }, { "t": 1790011800000, "c": 405.72 }, { "t": 1790012820000, "c": 405.99 }, { "t": 1790013600000, "c": 405.83 }, { "t": 1790014560000, "c": 405.72 }, { "t": 1790015400000, "c": 405.86 }, { "t": 1790016300000, "c": 406.17 }, { "t": 1790017200000, "c": 406.23 }, { "t": 1790018160000, "c": 406.11 }, { "t": 1790019000000, "c": 405.12 }, { "t": 1790019900000, "c": 404.38 }, { "t": 1790083800000, "c": 407.89 }, { "t": 1790084700000, "c": 406.24 }, { "t": 1790085600000, "c": 405.87 }, { "t": 1790086500000, "c": 403.075 }, { "t": 1790087400000, "c": 404.01 }, { "t": 1790088300000, "c": 404.2 }, { "t": 1790089200000, "c": 402.895 }, { "t": 1790090100000, "c": 403.16 }, { "t": 1790091000000, "c": 402.98 }, { "t": 1790091900000, "c": 402.57 }, { "t": 1790092800000, "c": 403.065 }, { "t": 1790093700000, "c": 404.25 }, { "t": 1790094600000, "c": 404.13 }, { "t": 1790095500000, "c": 404.59 }, { "t": 1790096400000, "c": 403.72 }, { "t": 1790097360000, "c": 403.72 }, { "t": 1790098320000, "c": 403.54 }, { "t": 1790099160000, "c": 403.41 }, { "t": 1790100000000, "c": 403.5 }, { "t": 1790101080000, "c": 402.96 }, { "t": 1790101800000, "c": 402.49 }, { "t": 1790102700000, "c": 402.77 }, { "t": 1790103600000, "c": 403.23 }, { "t": 1790104560000, "c": 403.4 }, { "t": 1790105400000, "c": 403.31 }, { "t": 1790106300000, "c": 402.69 }, { "t": 1790170200000, "c": 407.795 }, { "t": 1790171100000, "c": 407.52 }, { "t": 1790172000000, "c": 407.99 }, { "t": 1790172900000, "c": 407.29 }, { "t": 1790173800000, "c": 407.95 }, { "t": 1790174700000, "c": 408.92 }, { "t": 1790175600000, "c": 406.925 }, { "t": 1790176500000, "c": 407.38 }, { "t": 1790177400000, "c": 407.28 }, { "t": 1790178300000, "c": 407.17 }, { "t": 1790179260000, "c": 406.2 }, { "t": 1790180100000, "c": 406.215 }, { "t": 1790181360000, "c": 406.89 }, { "t": 1790181900000, "c": 407.1 }, { "t": 1790182800000, "c": 406.7 }, { "t": 1790183700000, "c": 406.805 }, { "t": 1790184600000, "c": 406.245 }, { "t": 1790185500000, "c": 405.95 }, { "t": 1790186460000, "c": 405.9 }, { "t": 1790187360000, "c": 406.17 }, { "t": 1790188260000, "c": 406.185 }, { "t": 1790189100000, "c": 406.47 }, { "t": 1790190000000, "c": 406.585 }, { "t": 1790190900000, "c": 406.45 }, { "t": 1790191800000, "c": 408.15 }, { "t": 1790192700000, "c": 406.63 } ] }, { "symbol": "SPOT", "date": "2026-09-18", "reason": "signal-log", "signalPrice": 510.495, "triggerPrice": 520.7, "stopLossPrice": 459.4445349628537, "takeProfitPrice": 551.3346, "relVolume": 1.1449639408827512, "ma50SlopePct": 1.1575156687687127, "pctFromMa50": 3.2384503947433125, "pctFromMa200": 4.799361642936333, "rsi14": 49.38138342081297, "immediate": { "outcome": "pending", "exitTime": null, "plPct": null }, "triggerCrossedAt": "2026-09-22T13:30:00Z", "confirmation": { "outcome": "pending", "exitTime": null, "plPct": null }, "trail": { "crossedAt": "2026-09-21T15:33:00Z", "entryPrice": 513.8607000000001, "outcome": { "outcome": "pending", "exitTime": null, "plPct": null } }, "trailContext": { "crossDayRelVol": 0.29753433227598514, "troughDayRelVol": 1.3621702373272673, "crossAbovePriorDayHigh": null }, "points": [ { "t": 1789738260000, "c": 516.42 }, { "t": 1789739100000, "c": 517.46 }, { "t": 1789740000000, "c": 522.53 }, { "t": 1789740900000, "c": 521.52 }, { "t": 1789741860000, "c": 523.15 }, { "t": 1789742700000, "c": 525.95 }, { "t": 1789743600000, "c": 522.91 }, { "t": 1789744500000, "c": 524.48 }, { "t": 1789745400000, "c": 522.49 }, { "t": 1789746300000, "c": 521.25 }, { "t": 1789747200000, "c": 519.24 }, { "t": 1789748160000, "c": 518.77 }, { "t": 1789749000000, "c": 518.675 }, { "t": 1789750080000, "c": 516.65 }, { "t": 1789750800000, "c": 517.69 }, { "t": 1789751700000, "c": 514.22 }, { "t": 1789752600000, "c": 513.72 }, { "t": 1789753500000, "c": 514.36 }, { "t": 1789754400000, "c": 514.915 }, { "t": 1789755300000, "c": 514.51 }, { "t": 1789756200000, "c": 514.255 }, { "t": 1789757100000, "c": 516.18 }, { "t": 1789758000000, "c": 513.1 }, { "t": 1789759080000, "c": 512.17 }, { "t": 1789759800000, "c": 511.33 }, { "t": 1789760700000, "c": 509.48 }, { "t": 1789997400000, "c": 507.245 }, { "t": 1789998300000, "c": 507.85 }, { "t": 1789999200000, "c": 511.77 }, { "t": 1790000100000, "c": 511.98 }, { "t": 1790001000000, "c": 509.215 }, { "t": 1790001900000, "c": 511.415 }, { "t": 1790002800000, "c": 510.74 }, { "t": 1790003880000, "c": 513.75 }, { "t": 1790004660000, "c": 514.76 }, { "t": 1790005500000, "c": 515.85 }, { "t": 1790006400000, "c": 516.035 }, { "t": 1790007300000, "c": 517.995 }, { "t": 1790008200000, "c": 517.515 }, { "t": 1790009100000, "c": 517.9 }, { "t": 1790010000000, "c": 517.79 }, { "t": 1790010960000, "c": 518.615 }, { "t": 1790011800000, "c": 516.48 }, { "t": 1790012700000, "c": 516.1 }, { "t": 1790013600000, "c": 514.94 }, { "t": 1790014500000, "c": 516.12 }, { "t": 1790015400000, "c": 516.47 }, { "t": 1790016300000, "c": 516.57 }, { "t": 1790017200000, "c": 519.14 }, { "t": 1790018100000, "c": 518.92 }, { "t": 1790019000000, "c": 519.82 }, { "t": 1790019900000, "c": 516.65 }, { "t": 1790083800000, "c": 513.71 }, { "t": 1790084880000, "c": 508.75 }, { "t": 1790085600000, "c": 509.56 }, { "t": 1790086500000, "c": 507.19 }, { "t": 1790087400000, "c": 509.565 }, { "t": 1790088300000, "c": 510.28 }, { "t": 1790089200000, "c": 509.7 }, { "t": 1790090100000, "c": 512 }, { "t": 1790091000000, "c": 508.93 }, { "t": 1790091900000, "c": 508.735 }, { "t": 1790092860000, "c": 508.44 }, { "t": 1790093700000, "c": 509.14 }, { "t": 1790094660000, "c": 506.98 }, { "t": 1790095500000, "c": 506.14 }, { "t": 1790096400000, "c": 504.785 }, { "t": 1790097300000, "c": 504.505 }, { "t": 1790098200000, "c": 500.54 }, { "t": 1790099100000, "c": 500.15 }, { "t": 1790100060000, "c": 497.37 }, { "t": 1790100900000, "c": 496.045 }, { "t": 1790101800000, "c": 498.83 }, { "t": 1790102700000, "c": 499.16 }, { "t": 1790103600000, "c": 499.78 }, { "t": 1790104500000, "c": 500.21 }, { "t": 1790105400000, "c": 500.55 }, { "t": 1790106300000, "c": 501.155 }, { "t": 1790170200000, "c": 498.88 }, { "t": 1790171100000, "c": 490.37 }, { "t": 1790172000000, "c": 495.12 }, { "t": 1790172960000, "c": 500.01 }, { "t": 1790173800000, "c": 500.73 }, { "t": 1790174700000, "c": 500.6 }, { "t": 1790175600000, "c": 500.95 }, { "t": 1790176560000, "c": 497.53 }, { "t": 1790177400000, "c": 499.705 }, { "t": 1790178300000, "c": 499 }, { "t": 1790179200000, "c": 502.285 }, { "t": 1790180100000, "c": 501.56 }, { "t": 1790181000000, "c": 503.4 }, { "t": 1790181960000, "c": 501.995 }, { "t": 1790182800000, "c": 501.08 }, { "t": 1790183700000, "c": 501.595 }, { "t": 1790184600000, "c": 503.85 }, { "t": 1790185560000, "c": 503.34 }, { "t": 1790186460000, "c": 502.75 }, { "t": 1790187300000, "c": 504.97 }, { "t": 1790188200000, "c": 507.36 }, { "t": 1790189160000, "c": 509.36 }, { "t": 1790190000000, "c": 510.005 }, { "t": 1790190900000, "c": 509.8 }, { "t": 1790191800000, "c": 512.22 }, { "t": 1790192700000, "c": 510.48 } ] }, { "symbol": "TMUS", "date": "2026-09-18", "reason": "sized_to_zero", "signalPrice": 168.69261477045907, "triggerPrice": 172.07, "stopLossPrice": 158.41, "takeProfitPrice": 177.1245, "relVolume": 1.5869163798349986, "ma50SlopePct": -0.09623584609091683, "pctFromMa50": -8.289490434101209, "pctFromMa200": -13.917558035300923, "rsi14": 33.72229388594074, "immediate": { "outcome": "pending", "exitTime": null, "plPct": null }, "triggerCrossedAt": null, "confirmation": null, "trail": { "crossedAt": "2026-09-21T14:52:00Z", "entryPrice": 165.2298, "outcome": { "outcome": "pending", "exitTime": null, "plPct": null } }, "trailContext": { "crossDayRelVol": 0.7291091180738465, "troughDayRelVol": 1.6558419475543686, "crossAbovePriorDayHigh": false }, "points": [ { "t": 1789738200000, "c": 165.45 }, { "t": 1789739100000, "c": 165.485 }, { "t": 1789740000000, "c": 166.15 }, { "t": 1789740900000, "c": 166.36 }, { "t": 1789741800000, "c": 167.11 }, { "t": 1789742700000, "c": 167.055 }, { "t": 1789743600000, "c": 166.695 }, { "t": 1789744500000, "c": 166.68 }, { "t": 1789745400000, "c": 166.74 }, { "t": 1789746300000, "c": 166.53 }, { "t": 1789747200000, "c": 167.645 }, { "t": 1789748100000, "c": 167.1 }, { "t": 1789749000000, "c": 167.28 }, { "t": 1789749900000, "c": 166.94 }, { "t": 1789750800000, "c": 166.95 }, { "t": 1789751700000, "c": 167.31 }, { "t": 1789752600000, "c": 167.61 }, { "t": 1789753560000, "c": 167.955 }, { "t": 1789754400000, "c": 168.51 }, { "t": 1789755300000, "c": 168.73 }, { "t": 1789756200000, "c": 168.835 }, { "t": 1789757100000, "c": 168.71 }, { "t": 1789758000000, "c": 168.99 }, { "t": 1789758900000, "c": 168.47 }, { "t": 1789759800000, "c": 168.585 }, { "t": 1789760700000, "c": 168.15 }, { "t": 1789997400000, "c": 162.9 }, { "t": 1789998300000, "c": 162.745 }, { "t": 1789999260000, "c": 163.77 }, { "t": 1790000100000, "c": 164.53 }, { "t": 1790001000000, "c": 164.7 }, { "t": 1790001900000, "c": 165.945 }, { "t": 1790002800000, "c": 165.91 }, { "t": 1790003760000, "c": 166.34 }, { "t": 1790004720000, "c": 166.57 }, { "t": 1790005500000, "c": 167.185 }, { "t": 1790006400000, "c": 166.92 }, { "t": 1790007300000, "c": 167.35 }, { "t": 1790008200000, "c": 167.405 }, { "t": 1790009160000, "c": 167.6 }, { "t": 1790010060000, "c": 166.38 }, { "t": 1790010900000, "c": 166.87 }, { "t": 1790011800000, "c": 167.06 }, { "t": 1790012700000, "c": 167.21 }, { "t": 1790013660000, "c": 167.16 }, { "t": 1790014500000, "c": 166.855 }, { "t": 1790015460000, "c": 166.56 }, { "t": 1790016300000, "c": 166.68 }, { "t": 1790017200000, "c": 166.37 }, { "t": 1790018160000, "c": 166.15 }, { "t": 1790019000000, "c": 166.2 }, { "t": 1790019900000, "c": 165.24 }, { "t": 1790083800000, "c": 164.35 }, { "t": 1790084700000, "c": 164.04 }, { "t": 1790085600000, "c": 163.475 }, { "t": 1790086500000, "c": 164.445 }, { "t": 1790087400000, "c": 165.25 }, { "t": 1790088300000, "c": 164.71 }, { "t": 1790089200000, "c": 164.77 }, { "t": 1790090100000, "c": 164.29 }, { "t": 1790091000000, "c": 164 }, { "t": 1790091900000, "c": 164.17 }, { "t": 1790092800000, "c": 164.36 }, { "t": 1790093700000, "c": 164.185 }, { "t": 1790094720000, "c": 163.56 }, { "t": 1790095500000, "c": 163.46 }, { "t": 1790096400000, "c": 163.62 }, { "t": 1790097300000, "c": 163.56 }, { "t": 1790098200000, "c": 163.29 }, { "t": 1790099100000, "c": 162.63 }, { "t": 1790100060000, "c": 162.39 }, { "t": 1790100900000, "c": 161.37 }, { "t": 1790101800000, "c": 161.955 }, { "t": 1790102700000, "c": 161.69 }, { "t": 1790103600000, "c": 161.895 }, { "t": 1790104560000, "c": 161.955 }, { "t": 1790105400000, "c": 162.51 }, { "t": 1790106300000, "c": 162.37 }, { "t": 1790170200000, "c": 161.96 }, { "t": 1790171160000, "c": 161.81 }, { "t": 1790172000000, "c": 162.58 }, { "t": 1790172900000, "c": 163.595 }, { "t": 1790173800000, "c": 164.9 }, { "t": 1790174700000, "c": 165.03 }, { "t": 1790175600000, "c": 164.99 }, { "t": 1790176500000, "c": 164.92 }, { "t": 1790177400000, "c": 165.3 }, { "t": 1790178300000, "c": 165.39 }, { "t": 1790179200000, "c": 165.74 }, { "t": 1790180100000, "c": 165.845 }, { "t": 1790181000000, "c": 165.75 }, { "t": 1790181900000, "c": 165.81 }, { "t": 1790182800000, "c": 166.06 }, { "t": 1790183700000, "c": 166.24 }, { "t": 1790184600000, "c": 166.37 }, { "t": 1790185560000, "c": 166.395 }, { "t": 1790186400000, "c": 166.315 }, { "t": 1790187300000, "c": 166.07 } ] }, { "symbol": "UNH", "date": "2026-09-18", "reason": "signal-log", "signalPrice": 375.51, "triggerPrice": 383.02, "stopLossPrice": 346.5253343813279, "takeProfitPrice": 405.55080000000004, "relVolume": 0, "ma50SlopePct": -1.141982119496786, "pctFromMa50": -7.426248945250707, "pctFromMa200": 6.006570616688557, "rsi14": 35.29573759421008, "immediate": { "outcome": "pending", "exitTime": null, "plPct": null }, "triggerCrossedAt": null, "confirmation": null, "trail": { "crossedAt": "2026-09-22T13:30:00Z", "entryPrice": 379.9959, "outcome": { "outcome": "pending", "exitTime": null, "plPct": null } }, "trailContext": { "crossDayRelVol": 0.005027716541577599, "troughDayRelVol": 0.7028714281334741, "crossAbovePriorDayHigh": true }, "points": [ { "t": 1789738200000, "c": 373.36 }, { "t": 1789739100000, "c": 373.97 }, { "t": 1789740000000, "c": 374.35 }, { "t": 1789740900000, "c": 375.19 }, { "t": 1789741800000, "c": 374.4 }, { "t": 1789742700000, "c": 373.885 }, { "t": 1789743600000, "c": 374.05 }, { "t": 1789744500000, "c": 374.405 }, { "t": 1789745400000, "c": 374.36 }, { "t": 1789746300000, "c": 373.535 }, { "t": 1789747200000, "c": 374.12 }, { "t": 1789748100000, "c": 373.925 }, { "t": 1789749000000, "c": 373.77 }, { "t": 1789749900000, "c": 374.01 }, { "t": 1789750800000, "c": 373.92 }, { "t": 1789751700000, "c": 373.965 }, { "t": 1789752600000, "c": 374.32 }, { "t": 1789753500000, "c": 374.83 }, { "t": 1789754400000, "c": 374.53 }, { "t": 1789755300000, "c": 375.675 }, { "t": 1789756200000, "c": 375.51 }, { "t": 1789757100000, "c": 376.18 }, { "t": 1789758000000, "c": 375.89 }, { "t": 1789758900000, "c": 376.73 }, { "t": 1789759800000, "c": 376.14 }, { "t": 1789760700000, "c": 376.94 }, { "t": 1789997400000, "c": 375.42 }, { "t": 1789998300000, "c": 374.96 }, { "t": 1789999200000, "c": 374.535 }, { "t": 1790000100000, "c": 375.35 }, { "t": 1790001000000, "c": 374.76 }, { "t": 1790001900000, "c": 374.38 }, { "t": 1790002800000, "c": 374.88 }, { "t": 1790003700000, "c": 374.085 }, { "t": 1790004600000, "c": 374.41 }, { "t": 1790005500000, "c": 374.81 }, { "t": 1790006400000, "c": 374.745 }, { "t": 1790007300000, "c": 375.1 }, { "t": 1790008200000, "c": 375.9 }, { "t": 1790009100000, "c": 376.08 }, { "t": 1790010000000, "c": 377.175 }, { "t": 1790010900000, "c": 377.41 }, { "t": 1790011800000, "c": 376.495 }, { "t": 1790012700000, "c": 376.85 }, { "t": 1790013600000, "c": 377.295 }, { "t": 1790014560000, "c": 377.41 }, { "t": 1790015400000, "c": 377.755 }, { "t": 1790016300000, "c": 377.74 }, { "t": 1790017200000, "c": 376.99 }, { "t": 1790018100000, "c": 376.4 }, { "t": 1790019000000, "c": 376.9 }, { "t": 1790019900000, "c": 377.53 }, { "t": 1790083800000, "c": 377.44 }, { "t": 1790084700000, "c": 376.32 }, { "t": 1790085600000, "c": 377.83 }, { "t": 1790086500000, "c": 375.88 }, { "t": 1790087400000, "c": 376.83 }, { "t": 1790088300000, "c": 376.215 }, { "t": 1790089200000, "c": 373.72 }, { "t": 1790090100000, "c": 372.745 }, { "t": 1790091000000, "c": 374.25 }, { "t": 1790091900000, "c": 373.9 }, { "t": 1790092860000, "c": 374.92 }, { "t": 1790093700000, "c": 374.3 }, { "t": 1790094600000, "c": 374.42 }, { "t": 1790095500000, "c": 375.05 }, { "t": 1790096400000, "c": 374.65 }, { "t": 1790097300000, "c": 373.97 }, { "t": 1790098200000, "c": 374.08 }, { "t": 1790099100000, "c": 374.07 }, { "t": 1790100000000, "c": 373.79 }, { "t": 1790100900000, "c": 373.595 }, { "t": 1790101800000, "c": 373.59 }, { "t": 1790102700000, "c": 373.76 }, { "t": 1790103600000, "c": 373.47 }, { "t": 1790104560000, "c": 373.83 }, { "t": 1790105400000, "c": 373.975 }, { "t": 1790106300000, "c": 372.9 } ] }, { "symbol": "VRTX", "date": "2026-09-18", "reason": "signal-log", "signalPrice": 506.615, "triggerPrice": 516.75, "stopLossPrice": 474.51064270912013, "takeProfitPrice": 547.1442000000001, "relVolume": 0.2466001767067864, "ma50SlopePct": 0.011365671674006688, "pctFromMa50": 1.1684542052712317, "pctFromMa200": 9.92128300893039, "rsi14": 45.31683394081325, "immediate": { "outcome": "pending", "exitTime": null, "plPct": null }, "triggerCrossedAt": "2026-09-22T13:30:00Z", "confirmation": { "outcome": "pending", "exitTime": null, "plPct": null }, "trail": { "crossedAt": "2026-09-21T16:04:00Z", "entryPrice": 512.244, "outcome": { "outcome": "pending", "exitTime": null, "plPct": null } }, "trailContext": { "crossDayRelVol": 0.5408653540119316, "troughDayRelVol": 1.0119137039422927, "crossAbovePriorDayHigh": true }, "points": [ { "t": 1789738080000, "c": 517.75 }, { "t": 1789738320000, "c": 513.7 }, { "t": 1789739100000, "c": 510.49 }, { "t": 1789740000000, "c": 510.16 }, { "t": 1789740960000, "c": 508.01 }, { "t": 1789741800000, "c": 508.285 }, { "t": 1789742880000, "c": 509.1 }, { "t": 1789743660000, "c": 507.4 }, { "t": 1789744560000, "c": 507.265 }, { "t": 1789745400000, "c": 506.84 }, { "t": 1789746480000, "c": 506.79 }, { "t": 1789747440000, "c": 506.1 }, { "t": 1789748160000, "c": 506.03 }, { "t": 1789749060000, "c": 506.27 }, { "t": 1789749900000, "c": 506.55 }, { "t": 1789750800000, "c": 505.15 }, { "t": 1789751820000, "c": 505.25 }, { "t": 1789752600000, "c": 506.6 }, { "t": 1789753740000, "c": 507.335 }, { "t": 1789754520000, "c": 507.74 }, { "t": 1789755480000, "c": 508.94 }, { "t": 1789756200000, "c": 508.73 }, { "t": 1789757400000, "c": 510.11 }, { "t": 1789758060000, "c": 510.02 }, { "t": 1789759260000, "c": 509.33 }, { "t": 1789759920000, "c": 509.63 }, { "t": 1789760700000, "c": 508.29 }, { "t": 1789997400000, "c": 505.03 }, { "t": 1789998300000, "c": 506.78 }, { "t": 1789999200000, "c": 507.85 }, { "t": 1790000100000, "c": 509.125 }, { "t": 1790001000000, "c": 510.395 }, { "t": 1790001960000, "c": 510.915 }, { "t": 1790002860000, "c": 509.425 }, { "t": 1790003760000, "c": 509.51 }, { "t": 1790004660000, "c": 509.775 }, { "t": 1790005620000, "c": 510.72 }, { "t": 1790006460000, "c": 513.45 }, { "t": 1790007600000, "c": 512.825 }, { "t": 1790008500000, "c": 512.26 }, { "t": 1790009280000, "c": 511.635 }, { "t": 1790010180000, "c": 512.18 }, { "t": 1790011440000, "c": 512.29 }, { "t": 1790011860000, "c": 511.2 }, { "t": 1790012700000, "c": 512.24 }, { "t": 1790013600000, "c": 513.42 }, { "t": 1790014500000, "c": 513.89 }, { "t": 1790016300000, "c": 511.245 }, { "t": 1790017260000, "c": 511.56 }, { "t": 1790018400000, "c": 511.55 }, { "t": 1790019000000, "c": 512.505 }, { "t": 1790019900000, "c": 510.7 }, { "t": 1790083800000, "c": 509.45 }, { "t": 1790084700000, "c": 511.725 }, { "t": 1790085660000, "c": 514.35 }, { "t": 1790086560000, "c": 514.67 }, { "t": 1790087400000, "c": 517.03 }, { "t": 1790088300000, "c": 520.47 }, { "t": 1790089200000, "c": 525.355 }, { "t": 1790090160000, "c": 523.93 }, { "t": 1790091000000, "c": 524.545 }, { "t": 1790091900000, "c": 522.57 }, { "t": 1790092800000, "c": 525.06 }, { "t": 1790093820000, "c": 522.835 }, { "t": 1790094600000, "c": 523.27 }, { "t": 1790095620000, "c": 522.64 }, { "t": 1790096880000, "c": 522.23 }, { "t": 1790097300000, "c": 521.73 }, { "t": 1790098200000, "c": 521.22 }, { "t": 1790099100000, "c": 520.12 }, { "t": 1790100120000, "c": 519.47 }, { "t": 1790100900000, "c": 520.455 }, { "t": 1790101800000, "c": 519.1 }, { "t": 1790102700000, "c": 522.71 }, { "t": 1790103840000, "c": 520.81 }, { "t": 1790104740000, "c": 517.92 }, { "t": 1790105400000, "c": 518.22 }, { "t": 1790106300000, "c": 514.965 }, { "t": 1790170200000, "c": 517.375 }, { "t": 1790171100000, "c": 517.37 }, { "t": 1790172180000, "c": 524.2 }, { "t": 1790172900000, "c": 524.37 }, { "t": 1790173860000, "c": 520.71 }, { "t": 1790174700000, "c": 514.96 }, { "t": 1790175600000, "c": 514.12 }, { "t": 1790176560000, "c": 516.52 } ] }, { "symbol": "CMI", "date": "2026-09-19", "reason": "signal-log", "signalPrice": 538.46, "triggerPrice": 549.23, "stopLossPrice": 490.4652855799963, "takeProfitPrice": 581.5368000000001, "relVolume": 0, "ma50SlopePct": -2.1915522924411444, "pctFromMa50": -12.530589215592286, "pctFromMa200": -11.74811894409005, "rsi14": 31.60371919486724, "immediate": { "outcome": "pending", "exitTime": null, "plPct": null }, "triggerCrossedAt": null, "confirmation": null, "trail": { "crossedAt": "2026-09-23T19:41:00Z", "entryPrice": 524.6574, "outcome": { "outcome": "pending", "exitTime": null, "plPct": null } }, "trailContext": { "crossDayRelVol": 0.849936087027242, "troughDayRelVol": 1.0156073691104046, "crossAbovePriorDayHigh": false }, "points": [ { "t": 1789997400000, "c": 529.15 }, { "t": 1789998300000, "c": 530.36 }, { "t": 1789999200000, "c": 530.31 }, { "t": 1790000100000, "c": 532.6 }, { "t": 1790001000000, "c": 531.63 }, { "t": 1790001900000, "c": 528.975 }, { "t": 1790002800000, "c": 531.15 }, { "t": 1790003700000, "c": 532.295 }, { "t": 1790004660000, "c": 531.935 }, { "t": 1790005560000, "c": 531.5 }, { "t": 1790006400000, "c": 533.27 }, { "t": 1790007300000, "c": 533.8 }, { "t": 1790008380000, "c": 534.24 }, { "t": 1790009100000, "c": 535.54 }, { "t": 1790010420000, "c": 535.78 }, { "t": 1790011020000, "c": 535.08 }, { "t": 1790011800000, "c": 534.46 }, { "t": 1790012700000, "c": 534.97 }, { "t": 1790013600000, "c": 535.83 }, { "t": 1790014500000, "c": 536.83 }, { "t": 1790015700000, "c": 537.2 }, { "t": 1790016480000, "c": 537.7 }, { "t": 1790017200000, "c": 536.72 }, { "t": 1790018220000, "c": 536.87 }, { "t": 1790019060000, "c": 536.97 }, { "t": 1790019960000, "c": 534.53 }, { "t": 1790083800000, "c": 529.295 }, { "t": 1790084700000, "c": 528.11 }, { "t": 1790085660000, "c": 526.18 }, { "t": 1790086620000, "c": 524.16 }, { "t": 1790087520000, "c": 526.4 }, { "t": 1790088540000, "c": 524.905 }, { "t": 1790089200000, "c": 524.945 }, { "t": 1790090100000, "c": 523.47 }, { "t": 1790091000000, "c": 522.75 }, { "t": 1790092080000, "c": 525.13 }, { "t": 1790093100000, "c": 525.63 }, { "t": 1790093820000, "c": 524.89 }, { "t": 1790094720000, "c": 525.35 }, { "t": 1790095500000, "c": 525.365 }, { "t": 1790096520000, "c": 523.31 }, { "t": 1790097300000, "c": 522.435 }, { "t": 1790098320000, "c": 522.04 }, { "t": 1790099220000, "c": 523.56 }, { "t": 1790100180000, "c": 523.35 }, { "t": 1790101020000, "c": 523.235 }, { "t": 1790101980000, "c": 521.33 }, { "t": 1790103000000, "c": 522.95 }, { "t": 1790103600000, "c": 523.27 }, { "t": 1790104920000, "c": 522.03 }, { "t": 1790105400000, "c": 523.69 }, { "t": 1790106360000, "c": 526.33 }, { "t": 1790170200000, "c": 516.4 }, { "t": 1790171160000, "c": 517.87 }, { "t": 1790172000000, "c": 516.97 }, { "t": 1790172900000, "c": 516.83 }, { "t": 1790173800000, "c": 518.155 }, { "t": 1790174700000, "c": 518.88 }, { "t": 1790175660000, "c": 520.19 }, { "t": 1790176620000, "c": 522.9 }, { "t": 1790177400000, "c": 522.77 }, { "t": 1790178480000, "c": 521.65 }, { "t": 1790179200000, "c": 523.28 }, { "t": 1790180100000, "c": 523.43 }, { "t": 1790181180000, "c": 523.725 }, { "t": 1790181900000, "c": 523.065 }, { "t": 1790182920000, "c": 522.015 }, { "t": 1790183700000, "c": 521.09 }, { "t": 1790184600000, "c": 520.7 }, { "t": 1790185740000, "c": 521.7 }, { "t": 1790186520000, "c": 522.41 }, { "t": 1790187300000, "c": 522.55 }, { "t": 1790188380000, "c": 522.11 }, { "t": 1790189160000, "c": 523.33 }, { "t": 1790190000000, "c": 523.58 }, { "t": 1790190900000, "c": 522.18 }, { "t": 1790191800000, "c": 524.65 }, { "t": 1790192700000, "c": 524.745 } ] }, { "symbol": "RELX", "date": "2026-09-19", "reason": "signal-log", "signalPrice": 33.55, "triggerPrice": 34.22, "stopLossPrice": 30.7729980541835, "takeProfitPrice": 36.234, "relVolume": 0, "ma50SlopePct": 0.6220401305076094, "pctFromMa50": -4.482912434806473, "pctFromMa200": -5.07401484630477, "rsi14": 41.77778937457288, "immediate": { "outcome": "pending", "exitTime": null, "plPct": null }, "triggerCrossedAt": null, "confirmation": null, "trail": { "crossedAt": null, "entryPrice": null, "outcome": null }, "trailContext": { "crossDayRelVol": null, "troughDayRelVol": null, "crossAbovePriorDayHigh": null }, "points": [ { "t": 1789997400000, "c": 33.43 }, { "t": 1789998360000, "c": 33.35 }, { "t": 1789999200000, "c": 33.37 }, { "t": 1790000220000, "c": 33.31 }, { "t": 1790001000000, "c": 33.295 }, { "t": 1790001960000, "c": 33.36 }, { "t": 1790002860000, "c": 33.3 }, { "t": 1790003700000, "c": 33.28 }, { "t": 1790004720000, "c": 33.345 }, { "t": 1790005500000, "c": 33.32 }, { "t": 1790006760000, "c": 33.38 }, { "t": 1790007420000, "c": 33.37 }, { "t": 1790008200000, "c": 33.405 }, { "t": 1790009160000, "c": 33.38 }, { "t": 1790010360000, "c": 33.41 }, { "t": 1790011020000, "c": 33.43 }, { "t": 1790011980000, "c": 33.4 }, { "t": 1790012700000, "c": 33.41 }, { "t": 1790013780000, "c": 33.44 }, { "t": 1790014620000, "c": 33.42 }, { "t": 1790015580000, "c": 33.41 }, { "t": 1790016540000, "c": 33.43 }, { "t": 1790017260000, "c": 33.425 }, { "t": 1790018160000, "c": 33.41 }, { "t": 1790019000000, "c": 33.39 }, { "t": 1790019900000, "c": 33.405 }, { "t": 1790083800000, "c": 33.3 }, { "t": 1790084700000, "c": 33.12 }, { "t": 1790085660000, "c": 33.17 }, { "t": 1790086500000, "c": 32.97 }, { "t": 1790087520000, "c": 33.065 }, { "t": 1790088480000, "c": 33.02 }, { "t": 1790089260000, "c": 32.935 }, { "t": 1790090100000, "c": 32.99 }, { "t": 1790091060000, "c": 32.85 }, { "t": 1790091960000, "c": 32.85 }, { "t": 1790092860000, "c": 32.85 }, { "t": 1790093820000, "c": 32.89 }, { "t": 1790094900000, "c": 32.97 }, { "t": 1790095680000, "c": 32.99 }, { "t": 1790096400000, "c": 32.93 }, { "t": 1790097300000, "c": 32.945 }, { "t": 1790098200000, "c": 32.95 }, { "t": 1790099220000, "c": 33.005 }, { "t": 1790100360000, "c": 32.99 }, { "t": 1790101080000, "c": 32.97 }, { "t": 1790101920000, "c": 32.95 }, { "t": 1790102820000, "c": 32.965 }, { "t": 1790103600000, "c": 32.995 }, { "t": 1790104500000, "c": 33.05 }, { "t": 1790105460000, "c": 33.08 }, { "t": 1790106300000, "c": 32.99 }, { "t": 1790170200000, "c": 33.24 }, { "t": 1790171100000, "c": 33.15 }, { "t": 1790172000000, "c": 33.26 }, { "t": 1790173020000, "c": 33.12 }, { "t": 1790173800000, "c": 33.27 }, { "t": 1790174700000, "c": 33.255 }, { "t": 1790175600000, "c": 33.24 }, { "t": 1790176560000, "c": 33.36 }, { "t": 1790177400000, "c": 33.39 }, { "t": 1790178300000, "c": 33.39 }, { "t": 1790179260000, "c": 33.385 }, { "t": 1790180100000, "c": 33.385 }, { "t": 1790181060000, "c": 33.38 }, { "t": 1790181900000, "c": 33.37 }, { "t": 1790182800000, "c": 33.33 }, { "t": 1790184060000, "c": 33.315 }, { "t": 1790184600000, "c": 33.295 }, { "t": 1790185560000, "c": 33.37 }, { "t": 1790186400000, "c": 33.38 }, { "t": 1790187300000, "c": 33.29 }, { "t": 1790188200000, "c": 33.285 }, { "t": 1790189100000, "c": 33.31 }, { "t": 1790190000000, "c": 33.305 }, { "t": 1790190960000, "c": 33.27 }, { "t": 1790191800000, "c": 33.28 }, { "t": 1790192700000, "c": 33.22 } ] }, { "symbol": "SLB", "date": "2026-09-19", "reason": "signal-log", "signalPrice": 51.34, "triggerPrice": 52.37, "stopLossPrice": 46.20348948655257, "takeProfitPrice": 55.44720000000001, "relVolume": 0, "ma50SlopePct": 1.2053817914119924, "pctFromMa50": -2.1356911373699123, "pctFromMa200": 2.4749838269921742, "rsi14": 38.55214454412725, "immediate": { "outcome": "pending", "exitTime": null, "plPct": null }, "triggerCrossedAt": "2026-09-21T19:11:00Z", "confirmation": { "outcome": "pending", "exitTime": null, "plPct": null }, "trail": { "crossedAt": "2026-09-21T17:00:00Z", "entryPrice": 51.489599999999996, "outcome": { "outcome": "pending", "exitTime": null, "plPct": null } }, "trailContext": { "crossDayRelVol": 0.4321574343618524, "troughDayRelVol": 0.8888391098835032, "crossAbovePriorDayHigh": null }, "points": [ { "t": 1789997400000, "c": 50.6 }, { "t": 1789998300000, "c": 50.87 }, { "t": 1789999200000, "c": 50.62 }, { "t": 1790000100000, "c": 50.72 }, { "t": 1790001000000, "c": 50.63 }, { "t": 1790001900000, "c": 50.495 }, { "t": 1790002800000, "c": 50.815 }, { "t": 1790003700000, "c": 50.81 }, { "t": 1790004600000, "c": 50.97 }, { "t": 1790005500000, "c": 51.125 }, { "t": 1790006400000, "c": 51.13 }, { "t": 1790007300000, "c": 51.37 }, { "t": 1790008200000, "c": 51.39 }, { "t": 1790009100000, "c": 51.415 }, { "t": 1790010000000, "c": 51.535 }, { "t": 1790010900000, "c": 51.61 }, { "t": 1790011800000, "c": 51.635 }, { "t": 1790012700000, "c": 51.65 }, { "t": 1790013600000, "c": 51.78 }, { "t": 1790014500000, "c": 51.88 }, { "t": 1790015400000, "c": 51.9 }, { "t": 1790016300000, "c": 51.915 }, { "t": 1790017200000, "c": 52.23 }, { "t": 1790018100000, "c": 51.87 }, { "t": 1790019000000, "c": 51.935 }, { "t": 1790019900000, "c": 51.765 }, { "t": 1790083800000, "c": 51.07 }, { "t": 1790084700000, "c": 51.835 }, { "t": 1790085600000, "c": 52.59 }, { "t": 1790086500000, "c": 52.22 }, { "t": 1790087400000, "c": 52.46 }, { "t": 1790088300000, "c": 52.47 }, { "t": 1790089200000, "c": 52.715 }, { "t": 1790090100000, "c": 52.605 }, { "t": 1790091000000, "c": 52.345 }, { "t": 1790091900000, "c": 52.56 }, { "t": 1790092800000, "c": 52.42 }, { "t": 1790093700000, "c": 52.265 }, { "t": 1790094600000, "c": 52.3 }, { "t": 1790095500000, "c": 52.365 }, { "t": 1790096400000, "c": 52.32 }, { "t": 1790097300000, "c": 52.32 }, { "t": 1790098200000, "c": 52.525 }, { "t": 1790099100000, "c": 52.065 }, { "t": 1790100000000, "c": 52.16 }, { "t": 1790100900000, "c": 52.31 }, { "t": 1790101800000, "c": 52.22 }, { "t": 1790102700000, "c": 52.315 }, { "t": 1790103600000, "c": 52.3 }, { "t": 1790104500000, "c": 52.125 }, { "t": 1790105400000, "c": 52.235 }, { "t": 1790106300000, "c": 52.15 }, { "t": 1790170200000, "c": 52.49 }, { "t": 1790171100000, "c": 52.49 }, { "t": 1790172000000, "c": 52.37 }, { "t": 1790172900000, "c": 52.13 }, { "t": 1790173800000, "c": 52.085 }, { "t": 1790174700000, "c": 52.19 }, { "t": 1790175600000, "c": 52.505 }, { "t": 1790176500000, "c": 52.57 }, { "t": 1790177400000, "c": 52.55 }, { "t": 1790178300000, "c": 52.455 }, { "t": 1790179200000, "c": 52.5 }, { "t": 1790180100000, "c": 52.48 }, { "t": 1790181000000, "c": 52.425 }, { "t": 1790181900000, "c": 52.28 }, { "t": 1790182800000, "c": 52.165 }, { "t": 1790183700000, "c": 52.22 }, { "t": 1790184600000, "c": 52.02 }, { "t": 1790185500000, "c": 51.965 }, { "t": 1790186400000, "c": 51.875 }, { "t": 1790187300000, "c": 51.85 }, { "t": 1790188200000, "c": 51.75 }, { "t": 1790189100000, "c": 51.81 }, { "t": 1790190000000, "c": 51.82 }, { "t": 1790190960000, "c": 51.785 }, { "t": 1790191800000, "c": 51.87 }, { "t": 1790192700000, "c": 51.87 }, { "t": 1790193600000, "c": 51.87 } ] }, { "symbol": "SPGI", "date": "2026-09-19", "reason": "signal-log", "signalPrice": 409.49, "triggerPrice": 417.68, "stopLossPrice": 378.4545644453214, "takeProfitPrice": 442.24920000000003, "relVolume": 0, "ma50SlopePct": -0.6839428806246175, "pctFromMa50": -4.679891491270944, "pctFromMa200": -8.945008700483353, "rsi14": 39.961747118441515, "immediate": { "outcome": "pending", "exitTime": null, "plPct": null }, "triggerCrossedAt": null, "confirmation": null, "trail": { "crossedAt": "2026-09-23T14:19:00Z", "entryPrice": 409.2342, "outcome": { "outcome": "pending", "exitTime": null, "plPct": null } }, "trailContext": { "crossDayRelVol": 0.1321929179180404, "troughDayRelVol": 0.7532549311329819, "crossAbovePriorDayHigh": true }, "points": [ { "t": 1789997400000, "c": 403.75 }, { "t": 1789998300000, "c": 404.39 }, { "t": 1789999200000, "c": 405.28 }, { "t": 1790000100000, "c": 405.95 }, { "t": 1790001000000, "c": 404.7 }, { "t": 1790001960000, "c": 405.175 }, { "t": 1790002800000, "c": 404.6 }, { "t": 1790003700000, "c": 405.2 }, { "t": 1790004600000, "c": 406.48 }, { "t": 1790005500000, "c": 406.27 }, { "t": 1790006400000, "c": 406.83 }, { "t": 1790007300000, "c": 406.5 }, { "t": 1790008200000, "c": 406.16 }, { "t": 1790009100000, "c": 406.12 }, { "t": 1790010000000, "c": 406.32 }, { "t": 1790010960000, "c": 406.08 }, { "t": 1790011800000, "c": 405.72 }, { "t": 1790012820000, "c": 405.99 }, { "t": 1790013600000, "c": 405.83 }, { "t": 1790014560000, "c": 405.72 }, { "t": 1790015400000, "c": 405.86 }, { "t": 1790016300000, "c": 406.17 }, { "t": 1790017200000, "c": 406.23 }, { "t": 1790018160000, "c": 406.11 }, { "t": 1790019000000, "c": 405.12 }, { "t": 1790019900000, "c": 404.38 }, { "t": 1790083800000, "c": 407.89 }, { "t": 1790084700000, "c": 406.24 }, { "t": 1790085600000, "c": 405.87 }, { "t": 1790086500000, "c": 403.075 }, { "t": 1790087400000, "c": 404.01 }, { "t": 1790088300000, "c": 404.2 }, { "t": 1790089200000, "c": 402.895 }, { "t": 1790090100000, "c": 403.16 }, { "t": 1790091000000, "c": 402.98 }, { "t": 1790091900000, "c": 402.57 }, { "t": 1790092800000, "c": 403.065 }, { "t": 1790093700000, "c": 404.25 }, { "t": 1790094600000, "c": 404.13 }, { "t": 1790095500000, "c": 404.59 }, { "t": 1790096400000, "c": 403.72 }, { "t": 1790097360000, "c": 403.72 }, { "t": 1790098320000, "c": 403.54 }, { "t": 1790099160000, "c": 403.41 }, { "t": 1790100000000, "c": 403.5 }, { "t": 1790101080000, "c": 402.96 }, { "t": 1790101800000, "c": 402.49 }, { "t": 1790102700000, "c": 402.77 }, { "t": 1790103600000, "c": 403.23 }, { "t": 1790104560000, "c": 403.4 }, { "t": 1790105400000, "c": 403.31 }, { "t": 1790106300000, "c": 402.69 }, { "t": 1790170200000, "c": 407.795 }, { "t": 1790171100000, "c": 407.52 }, { "t": 1790172000000, "c": 407.99 }, { "t": 1790172900000, "c": 407.29 }, { "t": 1790173800000, "c": 407.95 }, { "t": 1790174700000, "c": 408.92 }, { "t": 1790175600000, "c": 406.925 }, { "t": 1790176500000, "c": 407.38 }, { "t": 1790177400000, "c": 407.28 }, { "t": 1790178300000, "c": 407.17 }, { "t": 1790179260000, "c": 406.2 }, { "t": 1790180100000, "c": 406.215 }, { "t": 1790181360000, "c": 406.89 }, { "t": 1790181900000, "c": 407.1 }, { "t": 1790182800000, "c": 406.7 }, { "t": 1790183700000, "c": 406.805 }, { "t": 1790184600000, "c": 406.245 }, { "t": 1790185500000, "c": 405.95 }, { "t": 1790186460000, "c": 405.9 }, { "t": 1790187360000, "c": 406.17 }, { "t": 1790188260000, "c": 406.185 }, { "t": 1790189100000, "c": 406.47 }, { "t": 1790190000000, "c": 406.585 }, { "t": 1790190900000, "c": 406.45 }, { "t": 1790191800000, "c": 408.15 }, { "t": 1790192700000, "c": 406.63 } ] }, { "symbol": "SPOT", "date": "2026-09-19", "reason": "signal-log", "signalPrice": 510.495, "triggerPrice": 520.7, "stopLossPrice": 459.44349601554524, "takeProfitPrice": 551.3346, "relVolume": 0, "ma50SlopePct": 1.0369202636804025, "pctFromMa50": -0.6595722402896085, "pctFromMa200": 1.002866998138883, "rsi14": 43.42225615294685, "immediate": { "outcome": "pending", "exitTime": null, "plPct": null }, "triggerCrossedAt": "2026-09-22T13:30:00Z", "confirmation": { "outcome": "pending", "exitTime": null, "plPct": null }, "trail": { "crossedAt": "2026-09-21T15:33:00Z", "entryPrice": 513.8607000000001, "outcome": { "outcome": "pending", "exitTime": null, "plPct": null } }, "trailContext": { "crossDayRelVol": 0.29924556038287936, "troughDayRelVol": 1.370004573548766, "crossAbovePriorDayHigh": null }, "points": [ { "t": 1789997400000, "c": 507.245 }, { "t": 1789998300000, "c": 507.85 }, { "t": 1789999200000, "c": 511.77 }, { "t": 1790000100000, "c": 511.98 }, { "t": 1790001000000, "c": 509.215 }, { "t": 1790001900000, "c": 511.415 }, { "t": 1790002800000, "c": 510.74 }, { "t": 1790003880000, "c": 513.75 }, { "t": 1790004660000, "c": 514.76 }, { "t": 1790005500000, "c": 515.85 }, { "t": 1790006400000, "c": 516.035 }, { "t": 1790007300000, "c": 517.995 }, { "t": 1790008200000, "c": 517.515 }, { "t": 1790009100000, "c": 517.9 }, { "t": 1790010000000, "c": 517.79 }, { "t": 1790010960000, "c": 518.615 }, { "t": 1790011800000, "c": 516.48 }, { "t": 1790012700000, "c": 516.1 }, { "t": 1790013600000, "c": 514.94 }, { "t": 1790014500000, "c": 516.12 }, { "t": 1790015400000, "c": 516.47 }, { "t": 1790016300000, "c": 516.57 }, { "t": 1790017200000, "c": 519.14 }, { "t": 1790018100000, "c": 518.92 }, { "t": 1790019000000, "c": 519.82 }, { "t": 1790019900000, "c": 516.65 }, { "t": 1790083800000, "c": 513.71 }, { "t": 1790084880000, "c": 508.75 }, { "t": 1790085600000, "c": 509.56 }, { "t": 1790086500000, "c": 507.19 }, { "t": 1790087400000, "c": 509.565 }, { "t": 1790088300000, "c": 510.28 }, { "t": 1790089200000, "c": 509.7 }, { "t": 1790090100000, "c": 512 }, { "t": 1790091000000, "c": 508.93 }, { "t": 1790091900000, "c": 508.735 }, { "t": 1790092860000, "c": 508.44 }, { "t": 1790093700000, "c": 509.14 }, { "t": 1790094660000, "c": 506.98 }, { "t": 1790095500000, "c": 506.14 }, { "t": 1790096400000, "c": 504.785 }, { "t": 1790097300000, "c": 504.505 }, { "t": 1790098200000, "c": 500.54 }, { "t": 1790099100000, "c": 500.15 }, { "t": 1790100060000, "c": 497.37 }, { "t": 1790100900000, "c": 496.045 }, { "t": 1790101800000, "c": 498.83 }, { "t": 1790102700000, "c": 499.16 }, { "t": 1790103600000, "c": 499.78 }, { "t": 1790104500000, "c": 500.21 }, { "t": 1790105400000, "c": 500.55 }, { "t": 1790106300000, "c": 501.155 }, { "t": 1790170200000, "c": 498.88 }, { "t": 1790171100000, "c": 490.37 }, { "t": 1790172000000, "c": 495.12 }, { "t": 1790172960000, "c": 500.01 }, { "t": 1790173800000, "c": 500.73 }, { "t": 1790174700000, "c": 500.6 }, { "t": 1790175600000, "c": 500.95 }, { "t": 1790176560000, "c": 497.53 }, { "t": 1790177400000, "c": 499.705 }, { "t": 1790178300000, "c": 499 }, { "t": 1790179200000, "c": 502.285 }, { "t": 1790180100000, "c": 501.56 }, { "t": 1790181000000, "c": 503.4 }, { "t": 1790181960000, "c": 501.995 }, { "t": 1790182800000, "c": 501.08 }, { "t": 1790183700000, "c": 501.595 }, { "t": 1790184600000, "c": 503.85 }, { "t": 1790185560000, "c": 503.34 }, { "t": 1790186460000, "c": 502.75 }, { "t": 1790187300000, "c": 504.97 }, { "t": 1790188200000, "c": 507.36 }, { "t": 1790189160000, "c": 509.36 }, { "t": 1790190000000, "c": 510.005 }, { "t": 1790190900000, "c": 509.8 }, { "t": 1790191800000, "c": 512.22 }, { "t": 1790192700000, "c": 510.48 } ] }, { "symbol": "ADBE", "date": "2026-09-21", "reason": "sized_to_zero", "signalPrice": 245.68862275449104, "triggerPrice": 250.6, "stopLossPrice": 226.29, "takeProfitPrice": 257.97450000000003, "relVolume": 0.17297387623238455, "ma50SlopePct": 1.3652821577847656, "pctFromMa50": -2.8055231723677276, "pctFromMa200": -6.082335372842223, "rsi14": 42.40965011557608, "immediate": { "outcome": "stop", "exitTime": "2026-09-28T13:35:00Z", "plPct": -8.079454058006343 }, "triggerCrossedAt": "2026-09-22T13:30:00Z", "confirmation": { "outcome": "stop", "exitTime": "2026-09-28T13:30:00Z", "plPct": -7.895612966122352 }, "trail": { "crossedAt": "2026-09-22T13:30:00Z", "entryPrice": 251.27190000000002, "outcome": { "outcome": "stop", "exitTime": "2026-09-28T13:30:00Z", "plPct": -7.895612966122359 } }, "trailContext": { "crossDayRelVol": 0.004305687071798585, "troughDayRelVol": 1.065922130006127, "crossAbovePriorDayHigh": true }, "points": [ { "t": 1789997400000, "c": 245.745 }, { "t": 1789998300000, "c": 247.42 }, { "t": 1789999200000, "c": 247.875 }, { "t": 1790000100000, "c": 248.075 }, { "t": 1790001000000, "c": 247.65 }, { "t": 1790001900000, "c": 248.52 }, { "t": 1790002800000, "c": 247.785 }, { "t": 1790003700000, "c": 247.27 }, { "t": 1790004600000, "c": 247.56 }, { "t": 1790005500000, "c": 247.63 }, { "t": 1790006400000, "c": 248.01 }, { "t": 1790007300000, "c": 247.53 }, { "t": 1790008200000, "c": 247.65 }, { "t": 1790009100000, "c": 247.545 }, { "t": 1790010120000, "c": 248.37 }, { "t": 1790010900000, "c": 249 }, { "t": 1790011800000, "c": 248.53 }, { "t": 1790012700000, "c": 248.55 }, { "t": 1790013660000, "c": 248.845 }, { "t": 1790014500000, "c": 248.65 }, { "t": 1790015400000, "c": 248.8 }, { "t": 1790016300000, "c": 249.01 }, { "t": 1790017200000, "c": 249.33 }, { "t": 1790018100000, "c": 249.35 }, { "t": 1790019000000, "c": 248.675 }, { "t": 1790019900000, "c": 249.49 }, { "t": 1790083800000, "c": 247.385 }, { "t": 1790084700000, "c": 245.85 }, { "t": 1790085600000, "c": 245.345 }, { "t": 1790086500000, "c": 243.6 }, { "t": 1790087400000, "c": 242.81 }, { "t": 1790088300000, "c": 242.33 }, { "t": 1790089200000, "c": 241.725 }, { "t": 1790090160000, "c": 241.73 }, { "t": 1790091000000, "c": 240.4 }, { "t": 1790091900000, "c": 240.545 }, { "t": 1790092800000, "c": 240.355 }, { "t": 1790093760000, "c": 240.97 }, { "t": 1790094600000, "c": 240.57 }, { "t": 1790095500000, "c": 240.73 }, { "t": 1790096400000, "c": 240.18 }, { "t": 1790097300000, "c": 239.32 }, { "t": 1790098200000, "c": 238.635 }, { "t": 1790099100000, "c": 239.775 }, { "t": 1790100000000, "c": 239.39 }, { "t": 1790100900000, "c": 239.15 }, { "t": 1790101800000, "c": 238.41 }, { "t": 1790102700000, "c": 238.19 }, { "t": 1790103600000, "c": 238.295 }, { "t": 1790104500000, "c": 239 }, { "t": 1790105400000, "c": 238.425 }, { "t": 1790106300000, "c": 238.21 }, { "t": 1790170200000, "c": 239.65 }, { "t": 1790171100000, "c": 238.91 }, { "t": 1790172000000, "c": 239.39 }, { "t": 1790172900000, "c": 237.805 }, { "t": 1790173800000, "c": 239.165 }, { "t": 1790174700000, "c": 240.41 }, { "t": 1790175600000, "c": 240.38 }, { "t": 1790176500000, "c": 240.425 }, { "t": 1790177400000, "c": 240.07 }, { "t": 1790178300000, "c": 240.7 }, { "t": 1790179200000, "c": 241.31 }, { "t": 1790180100000, "c": 241.2 }, { "t": 1790181000000, "c": 240.625 }, { "t": 1790181900000, "c": 241.44 }, { "t": 1790182800000, "c": 240.965 }, { "t": 1790183700000, "c": 240.195 }, { "t": 1790184600000, "c": 240.03 }, { "t": 1790185500000, "c": 240.47 }, { "t": 1790186400000, "c": 240.94 }, { "t": 1790187300000, "c": 240.36 }, { "t": 1790188200000, "c": 240.45 }, { "t": 1790189100000, "c": 239.83 }, { "t": 1790190000000, "c": 239.75 }, { "t": 1790190900000, "c": 240.08 }, { "t": 1790191800000, "c": 239.97 }, { "t": 1790192700000, "c": 240.67 }, { "t": 1790256600000, "c": 238.34 }, { "t": 1790257500000, "c": 239.64 }, { "t": 1790258400000, "c": 238.29 }, { "t": 1790259300000, "c": 239.43 }, { "t": 1790260200000, "c": 239.515 }, { "t": 1790261160000, "c": 238.95 }, { "t": 1790262000000, "c": 239.1 }, { "t": 1790262900000, "c": 238.86 }, { "t": 1790263800000, "c": 238.92 }, { "t": 1790264700000, "c": 238.7 }, { "t": 1790265600000, "c": 238.68 }, { "t": 1790266500000, "c": 238.95 }, { "t": 1790267400000, "c": 237.81 }, { "t": 1790268300000, "c": 238.32 }, { "t": 1790269320000, "c": 237.9 }, { "t": 1790270340000, "c": 237.26 }, { "t": 1790271000000, "c": 237.255 }, { "t": 1790271900000, "c": 237.67 }, { "t": 1790272860000, "c": 237.405 }, { "t": 1790273700000, "c": 237.39 }, { "t": 1790274720000, "c": 237.505 }, { "t": 1790275500000, "c": 237.53 }, { "t": 1790276400000, "c": 237.69 }, { "t": 1790277300000, "c": 238.085 }, { "t": 1790278200000, "c": 237.96 }, { "t": 1790279100000, "c": 238.86 }, { "t": 1790343000000, "c": 239.25 }, { "t": 1790343900000, "c": 240.085 }, { "t": 1790344800000, "c": 239.38 }, { "t": 1790345700000, "c": 239.23 }, { "t": 1790346600000, "c": 239.14 }, { "t": 1790347500000, "c": 239.57 }, { "t": 1790348400000, "c": 238.55 }, { "t": 1790349300000, "c": 237.83 }, { "t": 1790350200000, "c": 236.945 }, { "t": 1790351100000, "c": 236.885 }, { "t": 1790352000000, "c": 236.48 }, { "t": 1790352900000, "c": 236.53 }, { "t": 1790353800000, "c": 236.55 }, { "t": 1790354700000, "c": 236.25 }, { "t": 1790355600000, "c": 235.9 }, { "t": 1790356500000, "c": 235.775 }, { "t": 1790357400000, "c": 236.25 }, { "t": 1790358300000, "c": 236.455 }, { "t": 1790359320000, "c": 236.57 }, { "t": 1790360100000, "c": 236.23 }, { "t": 1790361000000, "c": 235.935 }, { "t": 1790361900000, "c": 235.65 }, { "t": 1790362800000, "c": 235.775 }, { "t": 1790363700000, "c": 235.12 }, { "t": 1790364600000, "c": 235.355 }, { "t": 1790365500000, "c": 235.48 } ] }, { "symbol": "AZN", "date": "2026-09-21", "reason": "sized_to_zero", "signalPrice": 168.30339321357283, "triggerPrice": 171.67, "stopLossPrice": 161.46, "takeProfitPrice": 176.72025000000002, "relVolume": 0.14396503492802215, "ma50SlopePct": -1.4985626032173027, "pctFromMa50": 1.2353525612927754, "pctFromMa200": 1.355737366189294, "rsi14": 55.237362697268765, "immediate": { "outcome": "stop", "exitTime": "2026-10-01T13:30:00Z", "plPct": -4.257590132827312 }, "triggerCrossedAt": null, "confirmation": null, "trail": { "crossedAt": "2026-09-25T16:07:00Z", "entryPrice": 166.28040000000001, "outcome": { "outcome": "stop", "exitTime": "2026-10-01T14:31:00Z", "plPct": -4.066105313092964 } }, "trailContext": { "crossDayRelVol": 0.2624248456750245, "troughDayRelVol": 1.2064730714709808, "crossAbovePriorDayHigh": true }, "points": [ { "t": 1789997400000, "c": 168.94 }, { "t": 1789998300000, "c": 168.055 }, { "t": 1789999200000, "c": 168.14 }, { "t": 1790000100000, "c": 167.91 }, { "t": 1790001000000, "c": 168.16 }, { "t": 1790001960000, "c": 167.995 }, { "t": 1790002800000, "c": 167.72 }, { "t": 1790003760000, "c": 167.35 }, { "t": 1790004600000, "c": 167.895 }, { "t": 1790005500000, "c": 167.685 }, { "t": 1790006820000, "c": 167.885 }, { "t": 1790007300000, "c": 167.71 }, { "t": 1790008440000, "c": 167.935 }, { "t": 1790009220000, "c": 168.44 }, { "t": 1790010060000, "c": 168.45 }, { "t": 1790010900000, "c": 168.56 }, { "t": 1790011800000, "c": 168.5 }, { "t": 1790012820000, "c": 168.21 }, { "t": 1790013600000, "c": 168.71 }, { "t": 1790014560000, "c": 168.59 }, { "t": 1790015400000, "c": 168.795 }, { "t": 1790016300000, "c": 168.67 }, { "t": 1790017200000, "c": 168.57 }, { "t": 1790018160000, "c": 168.57 }, { "t": 1790019000000, "c": 168.56 }, { "t": 1790019900000, "c": 168.08 }, { "t": 1790083800000, "c": 166.94 }, { "t": 1790084700000, "c": 167.59 }, { "t": 1790085600000, "c": 167.65 }, { "t": 1790086500000, "c": 167.73 }, { "t": 1790087400000, "c": 168.305 }, { "t": 1790088300000, "c": 168.855 }, { "t": 1790089200000, "c": 168.9 }, { "t": 1790090100000, "c": 169.17 }, { "t": 1790091000000, "c": 168.86 }, { "t": 1790091900000, "c": 168.475 }, { "t": 1790092860000, "c": 168.43 }, { "t": 1790093700000, "c": 168.56 }, { "t": 1790094840000, "c": 168.57 }, { "t": 1790096160000, "c": 168.455 }, { "t": 1790096400000, "c": 168.44 }, { "t": 1790097300000, "c": 168.33 }, { "t": 1790098500000, "c": 168.49 }, { "t": 1790099400000, "c": 168.47 }, { "t": 1790100000000, "c": 168.32 }, { "t": 1790100900000, "c": 168.38 }, { "t": 1790101800000, "c": 168.27 }, { "t": 1790102700000, "c": 168.15 }, { "t": 1790103600000, "c": 168.31 }, { "t": 1790104680000, "c": 168.42 }, { "t": 1790105400000, "c": 168.67 }, { "t": 1790106360000, "c": 168.385 }, { "t": 1790170200000, "c": 166.82 }, { "t": 1790171100000, "c": 165.93 }, { "t": 1790172000000, "c": 166.93 }, { "t": 1790172900000, "c": 166.7 }, { "t": 1790173860000, "c": 166.3 }, { "t": 1790174700000, "c": 165.37 }, { "t": 1790175600000, "c": 165.705 }, { "t": 1790176500000, "c": 165.37 }, { "t": 1790177400000, "c": 164.89 }, { "t": 1790178540000, "c": 164.45 }, { "t": 1790179200000, "c": 164.53 }, { "t": 1790180220000, "c": 164.39 }, { "t": 1790181000000, "c": 164.05 }, { "t": 1790181960000, "c": 163.72 }, { "t": 1790182800000, "c": 163.95 }, { "t": 1790183700000, "c": 163.895 }, { "t": 1790184600000, "c": 163.85 }, { "t": 1790185500000, "c": 163.91 }, { "t": 1790186400000, "c": 163.815 }, { "t": 1790187300000, "c": 163.54 }, { "t": 1790188200000, "c": 163.67 }, { "t": 1790189100000, "c": 163.9 }, { "t": 1790190000000, "c": 163.97 }, { "t": 1790190900000, "c": 163.95 }, { "t": 1790191860000, "c": 163.665 }, { "t": 1790192700000, "c": 163.405 }, { "t": 1790256600000, "c": 164.68 }, { "t": 1790257500000, "c": 165.075 }, { "t": 1790258520000, "c": 165.12 }, { "t": 1790259300000, "c": 164.79 }, { "t": 1790260200000, "c": 164.75 }, { "t": 1790261160000, "c": 164.42 }, { "t": 1790262000000, "c": 164.095 }, { "t": 1790262900000, "c": 163.895 }, { "t": 1790263800000, "c": 164.99 }, { "t": 1790264700000, "c": 164.57 }, { "t": 1790265600000, "c": 164.86 }, { "t": 1790266500000, "c": 166.07 }, { "t": 1790267400000, "c": 165.885 }, { "t": 1790268300000, "c": 165.68 }, { "t": 1790269200000, "c": 165.815 }, { "t": 1790270280000, "c": 165.55 }, { "t": 1790271060000, "c": 165.54 }, { "t": 1790271900000, "c": 165.625 }, { "t": 1790272800000, "c": 165.75 }, { "t": 1790273700000, "c": 165.92 }, { "t": 1790274600000, "c": 165.67 }, { "t": 1790275500000, "c": 165.36 }, { "t": 1790276400000, "c": 165.19 }, { "t": 1790277300000, "c": 165.15 }, { "t": 1790278200000, "c": 164.78 }, { "t": 1790279100000, "c": 164.63 }, { "t": 1790343000000, "c": 165.225 }, { "t": 1790343900000, "c": 165.065 }, { "t": 1790344800000, "c": 165.06 }, { "t": 1790345700000, "c": 165.11 }, { "t": 1790346600000, "c": 165.195 }, { "t": 1790347500000, "c": 165.365 }, { "t": 1790348460000, "c": 165.36 }, { "t": 1790349300000, "c": 165.285 }, { "t": 1790350200000, "c": 166.21 }, { "t": 1790351220000, "c": 165.795 }, { "t": 1790352000000, "c": 166.095 }, { "t": 1790353380000, "c": 166.265 }, { "t": 1790353800000, "c": 166.175 }, { "t": 1790354700000, "c": 166.26 }, { "t": 1790355600000, "c": 166.175 }, { "t": 1790356500000, "c": 166.025 }, { "t": 1790357640000, "c": 166.15 }, { "t": 1790358300000, "c": 166.23 }, { "t": 1790359260000, "c": 166.12 }, { "t": 1790360220000, "c": 166.14 }, { "t": 1790361060000, "c": 166.305 }, { "t": 1790361900000, "c": 166.51 }, { "t": 1790362800000, "c": 166.365 }, { "t": 1790363700000, "c": 166.22 }, { "t": 1790364600000, "c": 166.685 }, { "t": 1790365500000, "c": 166.61 } ] }, { "symbol": "BLK", "date": "2026-09-21", "reason": "sized_to_zero", "signalPrice": 1085.8283433133734, "triggerPrice": 1107.54, "stopLossPrice": 1039.27, "takeProfitPrice": 1140.1215, "relVolume": 0.38064190776849854, "ma50SlopePct": 0.4741224797030871, "pctFromMa50": -3.342815208470954, "pctFromMa200": 0.767231022874738, "rsi14": 42.307296620663884, "immediate": { "outcome": "pending", "exitTime": null, "plPct": null }, "triggerCrossedAt": null, "confirmation": null, "trail": { "crossedAt": "2026-09-25T13:36:00Z", "entryPrice": 1074.9525, "outcome": { "outcome": "pending", "exitTime": null, "plPct": null } }, "trailContext": { "crossDayRelVol": 0.005495732220447559, "troughDayRelVol": 0.9064835588613218, "crossAbovePriorDayHigh": true }, "points": [ { "t": 1789997400000, "c": 1068.01 }, { "t": 1789998420000, "c": 1066.8 }, { "t": 1789999200000, "c": 1069.3 }, { "t": 1790000400000, "c": 1074.85 }, { "t": 1790002140000, "c": 1070.11 }, { "t": 1790003340000, "c": 1071.25 }, { "t": 1790004060000, "c": 1076.56 }, { "t": 1790004600000, "c": 1077.31 }, { "t": 1790005680000, "c": 1077.82 }, { "t": 1790006700000, "c": 1083.67 }, { "t": 1790007300000, "c": 1082.98 }, { "t": 1790008380000, "c": 1082.71 }, { "t": 1790009880000, "c": 1083.8 }, { "t": 1790010000000, "c": 1084.64 }, { "t": 1790011260000, "c": 1083.745 }, { "t": 1790012040000, "c": 1081.375 }, { "t": 1790012820000, "c": 1080.77 }, { "t": 1790013600000, "c": 1081.42 }, { "t": 1790014560000, "c": 1081.885 }, { "t": 1790015640000, "c": 1085.1 }, { "t": 1790016420000, "c": 1086.75 }, { "t": 1790017380000, "c": 1089 }, { "t": 1790018100000, "c": 1088.35 }, { "t": 1790019120000, "c": 1087.47 }, { "t": 1790019900000, "c": 1090.26 }, { "t": 1790083800000, "c": 1086.67 }, { "t": 1790084760000, "c": 1078.83 }, { "t": 1790085720000, "c": 1075.68 }, { "t": 1790086500000, "c": 1074.735 }, { "t": 1790087400000, "c": 1072.44 }, { "t": 1790088300000, "c": 1071.31 }, { "t": 1790089380000, "c": 1067.205 }, { "t": 1790090100000, "c": 1066.08 }, { "t": 1790091240000, "c": 1068.49 }, { "t": 1790091900000, "c": 1069.2 }, { "t": 1790092860000, "c": 1070.895 }, { "t": 1790093700000, "c": 1072.05 }, { "t": 1790094660000, "c": 1071.675 }, { "t": 1790095560000, "c": 1071.9 }, { "t": 1790096940000, "c": 1070.36 }, { "t": 1790097660000, "c": 1072.26 }, { "t": 1790098380000, "c": 1071.54 }, { "t": 1790099100000, "c": 1072.77 }, { "t": 1790100000000, "c": 1070.845 }, { "t": 1790101080000, "c": 1068.96 }, { "t": 1790102940000, "c": 1072.16 }, { "t": 1790103780000, "c": 1070.86 }, { "t": 1790104740000, "c": 1068.295 }, { "t": 1790105580000, "c": 1068.785 }, { "t": 1790106300000, "c": 1066.66 }, { "t": 1790170200000, "c": 1063.475 }, { "t": 1790171100000, "c": 1063.73 }, { "t": 1790172000000, "c": 1072.01 }, { "t": 1790172960000, "c": 1070.72 }, { "t": 1790174280000, "c": 1070.595 }, { "t": 1790174820000, "c": 1067.065 }, { "t": 1790175660000, "c": 1067.29 }, { "t": 1790176680000, "c": 1065.09 }, { "t": 1790177880000, "c": 1067.36 }, { "t": 1790179080000, "c": 1067.73 }, { "t": 1790179320000, "c": 1067.19 }, { "t": 1790180160000, "c": 1068.03 }, { "t": 1790181360000, "c": 1069.74 }, { "t": 1790181900000, "c": 1071.28 }, { "t": 1790182920000, "c": 1069.195 }, { "t": 1790183700000, "c": 1069.06 }, { "t": 1790184780000, "c": 1067.54 }, { "t": 1790185560000, "c": 1066.44 }, { "t": 1790186520000, "c": 1067.895 }, { "t": 1790187300000, "c": 1064.46 }, { "t": 1790188200000, "c": 1061.82 }, { "t": 1790189100000, "c": 1063.62 }, { "t": 1790190000000, "c": 1062.37 }, { "t": 1790191140000, "c": 1061.03 }, { "t": 1790191800000, "c": 1062.51 }, { "t": 1790192700000, "c": 1061.63 }, { "t": 1790256600000, "c": 1057.27 }, { "t": 1790257680000, "c": 1061.49 }, { "t": 1790258460000, "c": 1065.455 }, { "t": 1790259540000, "c": 1060.605 }, { "t": 1790260260000, "c": 1060.06 }, { "t": 1790261280000, "c": 1060.07 }, { "t": 1790262000000, "c": 1057.92 }, { "t": 1790263200000, "c": 1056.65 }, { "t": 1790263980000, "c": 1054.4 }, { "t": 1790264700000, "c": 1058.59 }, { "t": 1790265600000, "c": 1059.2 }, { "t": 1790266620000, "c": 1067.75 }, { "t": 1790267520000, "c": 1068.75 }, { "t": 1790268300000, "c": 1069.675 }, { "t": 1790269800000, "c": 1063.96 }, { "t": 1790270100000, "c": 1065.51 }, { "t": 1790271120000, "c": 1064.37 }, { "t": 1790271900000, "c": 1067.795 }, { "t": 1790272800000, "c": 1068.735 }, { "t": 1790273700000, "c": 1070.24 }, { "t": 1790274600000, "c": 1068.09 }, { "t": 1790275500000, "c": 1068.82 }, { "t": 1790276460000, "c": 1068.53 }, { "t": 1790277420000, "c": 1068.11 }, { "t": 1790278200000, "c": 1071.58 }, { "t": 1790279100000, "c": 1072.96 }, { "t": 1790343360000, "c": 1076.66 }, { "t": 1790344080000, "c": 1079.09 }, { "t": 1790344860000, "c": 1073.89 }, { "t": 1790345820000, "c": 1074.33 }, { "t": 1790347080000, "c": 1073.34 }, { "t": 1790347680000, "c": 1068.99 }, { "t": 1790348580000, "c": 1068.47 }, { "t": 1790349660000, "c": 1070.645 }, { "t": 1790350200000, "c": 1070.35 }, { "t": 1790351640000, "c": 1068.555 }, { "t": 1790352060000, "c": 1077.685 }, { "t": 1790352960000, "c": 1079.18 }, { "t": 1790353860000, "c": 1080.095 }, { "t": 1790354880000, "c": 1077.67 }, { "t": 1790355660000, "c": 1078.305 }, { "t": 1790356740000, "c": 1079.81 }, { "t": 1790357460000, "c": 1080.09 }, { "t": 1790358300000, "c": 1081.96 }, { "t": 1790359260000, "c": 1082.36 }, { "t": 1790360220000, "c": 1082.465 }, { "t": 1790361060000, "c": 1079.62 }, { "t": 1790362500000, "c": 1078.81 }, { "t": 1790362800000, "c": 1080.48 }, { "t": 1790364000000, "c": 1081.2 }, { "t": 1790364600000, "c": 1082.7 }, { "t": 1790365620000, "c": 1086.35 } ] }, { "symbol": "BN", "date": "2026-09-21", "reason": "signal-log", "signalPrice": 38.43, "triggerPrice": 39.2, "stopLossPrice": 35.90487804878048, "takeProfitPrice": 41.504400000000004, "relVolume": 1.345685523035006, "ma50SlopePct": -1.44939169934627, "pctFromMa50": -10.126060687368515, "pctFromMa200": -14.657318365283228, "rsi14": 28.72562952453508, "immediate": { "outcome": "stop", "exitTime": "2026-10-01T14:11:00Z", "plPct": -6.757190669972886 }, "triggerCrossedAt": null, "confirmation": null, "trail": { "crossedAt": "2026-09-25T13:32:00Z", "entryPrice": 36.9546, "outcome": { "outcome": "pending", "exitTime": null, "plPct": null } }, "trailContext": { "crossDayRelVol": 0.009425195969268113, "troughDayRelVol": 0.9809653700556362, "crossAbovePriorDayHigh": true }, "points": [ { "t": 1789997400000, "c": 37.615 }, { "t": 1789998300000, "c": 37.66 }, { "t": 1789999200000, "c": 37.78 }, { "t": 1790000100000, "c": 37.81 }, { "t": 1790001000000, "c": 37.75 }, { "t": 1790001900000, "c": 37.67 }, { "t": 1790002800000, "c": 37.57 }, { "t": 1790003700000, "c": 37.74 }, { "t": 1790004600000, "c": 37.87 }, { "t": 1790005500000, "c": 37.845 }, { "t": 1790006400000, "c": 37.945 }, { "t": 1790007300000, "c": 37.875 }, { "t": 1790008200000, "c": 37.975 }, { "t": 1790009100000, "c": 37.985 }, { "t": 1790010000000, "c": 38.025 }, { "t": 1790010900000, "c": 38 }, { "t": 1790011800000, "c": 37.915 }, { "t": 1790012700000, "c": 37.96 }, { "t": 1790013600000, "c": 37.995 }, { "t": 1790014500000, "c": 38.005 }, { "t": 1790015400000, "c": 37.955 }, { "t": 1790016300000, "c": 38 }, { "t": 1790017200000, "c": 38.06 }, { "t": 1790018100000, "c": 38.065 }, { "t": 1790019000000, "c": 38.055 }, { "t": 1790019900000, "c": 37.985 }, { "t": 1790083800000, "c": 38.25 }, { "t": 1790084700000, "c": 37.95 }, { "t": 1790085600000, "c": 38.025 }, { "t": 1790086500000, "c": 37.975 }, { "t": 1790087400000, "c": 37.965 }, { "t": 1790088300000, "c": 38.03 }, { "t": 1790089200000, "c": 37.91 }, { "t": 1790090100000, "c": 37.85 }, { "t": 1790091000000, "c": 37.885 }, { "t": 1790091900000, "c": 37.915 }, { "t": 1790092800000, "c": 37.915 }, { "t": 1790093760000, "c": 37.96 }, { "t": 1790094600000, "c": 38.025 }, { "t": 1790095500000, "c": 38.175 }, { "t": 1790096400000, "c": 38.165 }, { "t": 1790097300000, "c": 38.27 }, { "t": 1790098200000, "c": 38.17 }, { "t": 1790099100000, "c": 38.265 }, { "t": 1790100000000, "c": 38.22 }, { "t": 1790100900000, "c": 38.14 }, { "t": 1790101800000, "c": 38.08 }, { "t": 1790102700000, "c": 38.06 }, { "t": 1790103600000, "c": 38.075 }, { "t": 1790104560000, "c": 38.11 }, { "t": 1790105400000, "c": 38.065 }, { "t": 1790106300000, "c": 37.84 }, { "t": 1790170200000, "c": 37.4 }, { "t": 1790171100000, "c": 37.395 }, { "t": 1790172000000, "c": 37.56 }, { "t": 1790172900000, "c": 37.25 }, { "t": 1790173800000, "c": 37.29 }, { "t": 1790174700000, "c": 37.19 }, { "t": 1790175600000, "c": 37.245 }, { "t": 1790176500000, "c": 37.2 }, { "t": 1790177400000, "c": 37.29 }, { "t": 1790178300000, "c": 37.23 }, { "t": 1790179200000, "c": 37.26 }, { "t": 1790180100000, "c": 37.36 }, { "t": 1790181000000, "c": 37.35 }, { "t": 1790181900000, "c": 37.34 }, { "t": 1790182800000, "c": 37.32 }, { "t": 1790183700000, "c": 37.3 }, { "t": 1790184600000, "c": 37.26 }, { "t": 1790185500000, "c": 37.285 }, { "t": 1790186400000, "c": 37.27 }, { "t": 1790187300000, "c": 37.145 }, { "t": 1790188200000, "c": 37.13 }, { "t": 1790189100000, "c": 37.25 }, { "t": 1790190000000, "c": 37.215 }, { "t": 1790190900000, "c": 37.205 }, { "t": 1790191800000, "c": 37.255 }, { "t": 1790192700000, "c": 37.095 }, { "t": 1790256600000, "c": 36.635 }, { "t": 1790257500000, "c": 36.625 }, { "t": 1790258400000, "c": 36.705 }, { "t": 1790259300000, "c": 36.54 }, { "t": 1790260200000, "c": 36.44 }, { "t": 1790261100000, "c": 36.415 }, { "t": 1790262000000, "c": 36.27 }, { "t": 1790262900000, "c": 36.27 }, { "t": 1790263860000, "c": 36.275 }, { "t": 1790264760000, "c": 36.345 }, { "t": 1790265600000, "c": 36.435 }, { "t": 1790266500000, "c": 36.64 }, { "t": 1790267400000, "c": 36.685 }, { "t": 1790268300000, "c": 36.61 }, { "t": 1790269200000, "c": 36.605 }, { "t": 1790270100000, "c": 36.54 }, { "t": 1790271000000, "c": 36.5 }, { "t": 1790271960000, "c": 36.56 }, { "t": 1790272860000, "c": 36.54 }, { "t": 1790273700000, "c": 36.57 }, { "t": 1790274600000, "c": 36.51 }, { "t": 1790275500000, "c": 36.6 }, { "t": 1790276400000, "c": 36.535 }, { "t": 1790277300000, "c": 36.555 }, { "t": 1790278200000, "c": 36.59 }, { "t": 1790279100000, "c": 36.63 }, { "t": 1790343000000, "c": 36.9 }, { "t": 1790343900000, "c": 36.94 }, { "t": 1790344800000, "c": 36.835 }, { "t": 1790345700000, "c": 36.83 }, { "t": 1790346600000, "c": 36.65 }, { "t": 1790347500000, "c": 36.58 }, { "t": 1790348460000, "c": 36.53 }, { "t": 1790349300000, "c": 36.55 }, { "t": 1790350200000, "c": 36.52 }, { "t": 1790351100000, "c": 36.73 }, { "t": 1790352000000, "c": 36.88 }, { "t": 1790352900000, "c": 36.9 }, { "t": 1790353800000, "c": 36.85 }, { "t": 1790354700000, "c": 36.75 }, { "t": 1790355660000, "c": 36.81 }, { "t": 1790356500000, "c": 36.85 }, { "t": 1790357460000, "c": 36.87 }, { "t": 1790358300000, "c": 36.81 }, { "t": 1790359200000, "c": 36.8 }, { "t": 1790360100000, "c": 36.81 }, { "t": 1790361060000, "c": 36.785 }, { "t": 1790361960000, "c": 36.83 }, { "t": 1790362800000, "c": 36.81 }, { "t": 1790363700000, "c": 36.81 }, { "t": 1790364660000, "c": 36.87 }, { "t": 1790365500000, "c": 36.88 }, { "t": 1790366400000, "c": 36.88 } ] }, { "symbol": "BP", "date": "2026-09-21", "reason": "signal-log", "signalPrice": 42.67, "triggerPrice": 43.52, "stopLossPrice": 39.73219107423189, "takeProfitPrice": 46.083600000000004, "relVolume": 1.8303635618653897, "ma50SlopePct": 1.7422199693515465, "pctFromMa50": 2.849287389833172, "pctFromMa200": 8.204781006044856, "rsi14": 51.57423779833241, "immediate": { "outcome": "pending", "exitTime": null, "plPct": null }, "triggerCrossedAt": "2026-09-22T15:51:00Z", "confirmation": { "outcome": "pending", "exitTime": null, "plPct": null }, "trail": { "crossedAt": "2026-09-22T14:41:00Z", "entryPrice": 43.339800000000004, "outcome": { "outcome": "pending", "exitTime": null, "plPct": null } }, "trailContext": { "crossDayRelVol": 0.26348368391626625, "troughDayRelVol": 0.8381538691313537, "crossAbovePriorDayHigh": null }, "points": [ { "t": 1789997400000, "c": 44.135 }, { "t": 1789998300000, "c": 43.935 }, { "t": 1789999200000, "c": 43.8 }, { "t": 1790000100000, "c": 43.695 }, { "t": 1790001000000, "c": 43.74 }, { "t": 1790001900000, "c": 43.625 }, { "t": 1790002800000, "c": 43.62 }, { "t": 1790003700000, "c": 43.555 }, { "t": 1790004600000, "c": 43.56 }, { "t": 1790005500000, "c": 43.575 }, { "t": 1790006400000, "c": 43.385 }, { "t": 1790007300000, "c": 43.37 }, { "t": 1790008200000, "c": 43.28 }, { "t": 1790009100000, "c": 43.3 }, { "t": 1790010000000, "c": 43.215 }, { "t": 1790010900000, "c": 43.31 }, { "t": 1790011800000, "c": 43.245 }, { "t": 1790012700000, "c": 43.33 }, { "t": 1790013600000, "c": 43.49 }, { "t": 1790014500000, "c": 43.515 }, { "t": 1790015400000, "c": 43.475 }, { "t": 1790016300000, "c": 43.415 }, { "t": 1790017200000, "c": 43.41 }, { "t": 1790018100000, "c": 43.195 }, { "t": 1790019000000, "c": 43.29 }, { "t": 1790019900000, "c": 43.175 }, { "t": 1790083800000, "c": 42.6 }, { "t": 1790084700000, "c": 42.91 }, { "t": 1790085600000, "c": 43.24 }, { "t": 1790086500000, "c": 43.255 }, { "t": 1790087400000, "c": 43.37 }, { "t": 1790088300000, "c": 43.38 }, { "t": 1790089200000, "c": 43.445 }, { "t": 1790090100000, "c": 43.395 }, { "t": 1790091000000, "c": 43.485 }, { "t": 1790091900000, "c": 43.56 }, { "t": 1790092800000, "c": 43.595 }, { "t": 1790093700000, "c": 43.54 }, { "t": 1790094600000, "c": 43.55 }, { "t": 1790095500000, "c": 43.435 }, { "t": 1790096400000, "c": 43.47 }, { "t": 1790097300000, "c": 43.48 }, { "t": 1790098200000, "c": 43.515 }, { "t": 1790099100000, "c": 43.095 }, { "t": 1790100000000, "c": 43.2 }, { "t": 1790100900000, "c": 43.27 }, { "t": 1790101800000, "c": 43.185 }, { "t": 1790102700000, "c": 43.185 }, { "t": 1790103600000, "c": 43.14 }, { "t": 1790104500000, "c": 43.15 }, { "t": 1790105400000, "c": 43.23 }, { "t": 1790106300000, "c": 43.13 }, { "t": 1790170200000, "c": 44.13 }, { "t": 1790171100000, "c": 44.26 }, { "t": 1790172000000, "c": 44.35 }, { "t": 1790172900000, "c": 44.35 }, { "t": 1790173800000, "c": 44.27 }, { "t": 1790174700000, "c": 44.125 }, { "t": 1790175600000, "c": 44.24 }, { "t": 1790176560000, "c": 44.405 }, { "t": 1790177400000, "c": 44.37 }, { "t": 1790178300000, "c": 44.37 }, { "t": 1790179200000, "c": 44.37 }, { "t": 1790180100000, "c": 44.4 }, { "t": 1790181000000, "c": 44.355 }, { "t": 1790181900000, "c": 44.015 }, { "t": 1790182800000, "c": 44.195 }, { "t": 1790183700000, "c": 44.32 }, { "t": 1790184600000, "c": 44.53 }, { "t": 1790185500000, "c": 44.305 }, { "t": 1790186400000, "c": 44.26 }, { "t": 1790187300000, "c": 44.295 }, { "t": 1790188200000, "c": 44.27 }, { "t": 1790189100000, "c": 44.28 }, { "t": 1790190000000, "c": 44.38 }, { "t": 1790190900000, "c": 44.315 }, { "t": 1790191800000, "c": 44.515 }, { "t": 1790192700000, "c": 44.49 }, { "t": 1790256600000, "c": 45.32 }, { "t": 1790257500000, "c": 45.35 }, { "t": 1790258400000, "c": 45.315 }, { "t": 1790259300000, "c": 45.315 }, { "t": 1790260200000, "c": 45.39 }, { "t": 1790261100000, "c": 45.375 }, { "t": 1790262000000, "c": 45.375 }, { "t": 1790262900000, "c": 45.37 }, { "t": 1790263800000, "c": 45.43 }, { "t": 1790264700000, "c": 45.42 }, { "t": 1790265600000, "c": 45.495 }, { "t": 1790266500000, "c": 45.01 }, { "t": 1790267400000, "c": 44.91 }, { "t": 1790268300000, "c": 45.03 }, { "t": 1790269200000, "c": 45.1 }, { "t": 1790270100000, "c": 45.105 }, { "t": 1790271000000, "c": 44.92 }, { "t": 1790271900000, "c": 44.63 }, { "t": 1790272800000, "c": 44.66 }, { "t": 1790273700000, "c": 44.335 }, { "t": 1790274600000, "c": 44.31 }, { "t": 1790275500000, "c": 44.34 }, { "t": 1790276400000, "c": 44.46 }, { "t": 1790277300000, "c": 44.43 }, { "t": 1790278200000, "c": 44.415 }, { "t": 1790279100000, "c": 44.405 }, { "t": 1790343000000, "c": 43.96 }, { "t": 1790343900000, "c": 44.06 }, { "t": 1790344800000, "c": 44.005 }, { "t": 1790345700000, "c": 44.105 }, { "t": 1790346600000, "c": 44.2 }, { "t": 1790347500000, "c": 44.19 }, { "t": 1790348400000, "c": 44.39 }, { "t": 1790349300000, "c": 44.45 }, { "t": 1790350200000, "c": 44.38 }, { "t": 1790351100000, "c": 44.07 }, { "t": 1790352000000, "c": 43.925 }, { "t": 1790352900000, "c": 43.94 }, { "t": 1790353800000, "c": 43.935 }, { "t": 1790354700000, "c": 44.01 }, { "t": 1790355600000, "c": 43.875 }, { "t": 1790356500000, "c": 43.89 }, { "t": 1790357460000, "c": 43.85 }, { "t": 1790358300000, "c": 43.845 }, { "t": 1790359200000, "c": 43.92 }, { "t": 1790360100000, "c": 43.98 }, { "t": 1790361000000, "c": 44.055 }, { "t": 1790361900000, "c": 44.12 }, { "t": 1790362800000, "c": 44.225 }, { "t": 1790363700000, "c": 44.205 }, { "t": 1790364600000, "c": 44.235 }, { "t": 1790365500000, "c": 44.15 } ] }, { "symbol": "BSX", "date": "2026-09-21", "reason": "weekly_share_cap", "signalPrice": 43.55289421157685, "triggerPrice": 44.42, "stopLossPrice": 40.48, "takeProfitPrice": 45.73275, "relVolume": 0.6533390592373272, "ma50SlopePct": -0.213250958670593, "pctFromMa50": -7.343952484954099, "pctFromMa200": -32.476584622086655, "rsi14": 37.9319371727726, "immediate": { "outcome": "tp", "exitTime": "2026-09-23T13:34:00Z", "plPct": 4.795485792850601 }, "triggerCrossedAt": "2026-09-22T13:30:00Z", "confirmation": { "outcome": "pending", "exitTime": null, "plPct": null }, "trail": { "crossedAt": "2026-09-22T13:30:00Z", "entryPrice": 44.39040000000001, "outcome": { "outcome": "pending", "exitTime": null, "plPct": null } }, "trailContext": { "crossDayRelVol": 0.0017812759166843243, "troughDayRelVol": 0.2843074810444703, "crossAbovePriorDayHigh": true }, "points": [ { "t": 1789997220000, "c": 42.85 }, { "t": 1789997400000, "c": 42.92 }, { "t": 1789998300000, "c": 43.135 }, { "t": 1789999200000, "c": 43.06 }, { "t": 1790000100000, "c": 43.275 }, { "t": 1790001000000, "c": 43.125 }, { "t": 1790001900000, "c": 43.195 }, { "t": 1790002800000, "c": 43.12 }, { "t": 1790003700000, "c": 42.995 }, { "t": 1790004600000, "c": 43.11 }, { "t": 1790005500000, "c": 43.125 }, { "t": 1790006400000, "c": 43.195 }, { "t": 1790007300000, "c": 43.2 }, { "t": 1790008200000, "c": 43.18 }, { "t": 1790009100000, "c": 43.25 }, { "t": 1790010000000, "c": 43.26 }, { "t": 1790010900000, "c": 43.225 }, { "t": 1790011800000, "c": 43.205 }, { "t": 1790012700000, "c": 43.36 }, { "t": 1790013600000, "c": 43.395 }, { "t": 1790014500000, "c": 43.395 }, { "t": 1790015400000, "c": 43.535 }, { "t": 1790016300000, "c": 43.495 }, { "t": 1790017200000, "c": 43.645 }, { "t": 1790018100000, "c": 43.625 }, { "t": 1790019000000, "c": 43.61 }, { "t": 1790019900000, "c": 43.73 }, { "t": 1790083800000, "c": 44.28 }, { "t": 1790084700000, "c": 44.37 }, { "t": 1790085600000, "c": 44.625 }, { "t": 1790086500000, "c": 44.575 }, { "t": 1790087400000, "c": 44.62 }, { "t": 1790088300000, "c": 44.58 }, { "t": 1790089200000, "c": 44.68 }, { "t": 1790090100000, "c": 44.83 }, { "t": 1790091000000, "c": 44.72 }, { "t": 1790091900000, "c": 44.535 }, { "t": 1790092800000, "c": 44.68 }, { "t": 1790093700000, "c": 44.69 }, { "t": 1790094600000, "c": 44.59 }, { "t": 1790095500000, "c": 44.66 }, { "t": 1790096400000, "c": 44.665 }, { "t": 1790097300000, "c": 44.755 }, { "t": 1790098200000, "c": 44.695 }, { "t": 1790099100000, "c": 44.72 }, { "t": 1790100000000, "c": 44.76 }, { "t": 1790100900000, "c": 44.78 }, { "t": 1790101800000, "c": 44.685 }, { "t": 1790102700000, "c": 44.775 }, { "t": 1790103600000, "c": 44.83 }, { "t": 1790104500000, "c": 44.995 }, { "t": 1790105400000, "c": 45.065 }, { "t": 1790106300000, "c": 44.93 }, { "t": 1790170200000, "c": 45.11 }, { "t": 1790171100000, "c": 45.005 }, { "t": 1790172000000, "c": 45.28 }, { "t": 1790172900000, "c": 45.07 }, { "t": 1790173800000, "c": 45.07 }, { "t": 1790174700000, "c": 44.96 }, { "t": 1790175600000, "c": 44.95 }, { "t": 1790176500000, "c": 44.89 }, { "t": 1790177400000, "c": 44.805 }, { "t": 1790178300000, "c": 44.76 }, { "t": 1790179200000, "c": 44.675 }, { "t": 1790180100000, "c": 44.55 }, { "t": 1790181000000, "c": 44.545 }, { "t": 1790181900000, "c": 44.425 }, { "t": 1790182800000, "c": 44.225 }, { "t": 1790183700000, "c": 44.215 }, { "t": 1790184600000, "c": 44.05 }, { "t": 1790185500000, "c": 44.07 }, { "t": 1790186400000, "c": 44.22 }, { "t": 1790187300000, "c": 44.21 }, { "t": 1790188200000, "c": 44.295 }, { "t": 1790189100000, "c": 44.235 }, { "t": 1790190000000, "c": 44.315 }, { "t": 1790190900000, "c": 44.35 }, { "t": 1790191800000, "c": 44.315 }, { "t": 1790192700000, "c": 44.66 }, { "t": 1790256600000, "c": 44.53 }, { "t": 1790257500000, "c": 44.93 }, { "t": 1790258400000, "c": 45.01 }, { "t": 1790259300000, "c": 44.925 }, { "t": 1790260200000, "c": 44.92 }, { "t": 1790261100000, "c": 44.76 }, { "t": 1790262000000, "c": 44.92 }, { "t": 1790262900000, "c": 44.92 }, { "t": 1790263800000, "c": 44.955 }, { "t": 1790264700000, "c": 44.97 }, { "t": 1790265600000, "c": 44.905 }, { "t": 1790266500000, "c": 45.01 }, { "t": 1790267400000, "c": 44.935 }, { "t": 1790268300000, "c": 44.855 }, { "t": 1790269200000, "c": 44.885 }, { "t": 1790270100000, "c": 44.825 }, { "t": 1790271000000, "c": 44.705 }, { "t": 1790271900000, "c": 44.77 }, { "t": 1790272800000, "c": 44.795 }, { "t": 1790273700000, "c": 44.74 }, { "t": 1790274600000, "c": 44.86 }, { "t": 1790275500000, "c": 44.825 }, { "t": 1790276400000, "c": 44.825 }, { "t": 1790277300000, "c": 44.845 }, { "t": 1790278200000, "c": 44.895 }, { "t": 1790279100000, "c": 44.7 }, { "t": 1790343000000, "c": 44.58 }, { "t": 1790343900000, "c": 44.58 }, { "t": 1790344800000, "c": 44.385 }, { "t": 1790345700000, "c": 44.43 }, { "t": 1790346600000, "c": 44.4 }, { "t": 1790347500000, "c": 44.35 }, { "t": 1790348400000, "c": 44.285 }, { "t": 1790349300000, "c": 44.265 }, { "t": 1790350200000, "c": 44.145 }, { "t": 1790351100000, "c": 44.02 }, { "t": 1790352000000, "c": 44.025 }, { "t": 1790352900000, "c": 44.04 }, { "t": 1790353800000, "c": 43.85 }, { "t": 1790354700000, "c": 43.745 }, { "t": 1790355600000, "c": 43.675 }, { "t": 1790356500000, "c": 43.585 }, { "t": 1790357400000, "c": 43.61 }, { "t": 1790358300000, "c": 43.395 }, { "t": 1790359200000, "c": 43.535 }, { "t": 1790360100000, "c": 43.875 }, { "t": 1790361000000, "c": 43.75 }, { "t": 1790361900000, "c": 43.97 }, { "t": 1790362800000, "c": 44.06 }, { "t": 1790363700000, "c": 43.955 }, { "t": 1790364600000, "c": 43.83 }, { "t": 1790365500000, "c": 43.915 } ] }, { "symbol": "CAH", "date": "2026-09-21", "reason": "sized_to_zero", "signalPrice": 227.0558882235529, "triggerPrice": 231.6, "stopLossPrice": 217.57, "takeProfitPrice": 238.413, "relVolume": 0.19357106730176024, "ma50SlopePct": -0.29665152667938227, "pctFromMa50": -3.506946317950436, "pctFromMa200": 3.9320809178567755, "rsi14": 36.376515542844416, "immediate": { "outcome": "pending", "exitTime": null, "plPct": null }, "triggerCrossedAt": null, "confirmation": null, "trail": { "crossedAt": null, "entryPrice": null, "outcome": null }, "trailContext": { "crossDayRelVol": null, "troughDayRelVol": null, "crossAbovePriorDayHigh": null }, "points": [ { "t": 1789997700000, "c": 225.67 }, { "t": 1789998360000, "c": 226.04 }, { "t": 1790000040000, "c": 224.3 }, { "t": 1790000400000, "c": 223.81 }, { "t": 1790001000000, "c": 224.095 }, { "t": 1790001960000, "c": 224.76 }, { "t": 1790002860000, "c": 224.94 }, { "t": 1790003880000, "c": 225.145 }, { "t": 1790004840000, "c": 225.37 }, { "t": 1790005560000, "c": 225.365 }, { "t": 1790006880000, "c": 225.6 }, { "t": 1790007300000, "c": 225.815 }, { "t": 1790008260000, "c": 226.08 }, { "t": 1790009220000, "c": 226.41 }, { "t": 1790010660000, "c": 226.285 }, { "t": 1790011020000, "c": 226.875 }, { "t": 1790011980000, "c": 226.63 }, { "t": 1790012760000, "c": 226.47 }, { "t": 1790013600000, "c": 226.7 }, { "t": 1790014620000, "c": 227.33 }, { "t": 1790015520000, "c": 226.695 }, { "t": 1790016300000, "c": 226.41 }, { "t": 1790017380000, "c": 226.285 }, { "t": 1790018100000, "c": 226.08 }, { "t": 1790019060000, "c": 225.84 }, { "t": 1790019900000, "c": 225.72 }, { "t": 1790083860000, "c": 226.48 }, { "t": 1790085180000, "c": 227.19 }, { "t": 1790085720000, "c": 227.32 }, { "t": 1790086560000, "c": 225.445 }, { "t": 1790087460000, "c": 225.74 }, { "t": 1790088540000, "c": 225.805 }, { "t": 1790089860000, "c": 226.12 }, { "t": 1790090460000, "c": 226.16 }, { "t": 1790091180000, "c": 226.125 }, { "t": 1790091900000, "c": 227.42 }, { "t": 1790092800000, "c": 227.3 }, { "t": 1790093700000, "c": 226.22 }, { "t": 1790094660000, "c": 226.32 }, { "t": 1790095680000, "c": 226.41 }, { "t": 1790096400000, "c": 226.18 }, { "t": 1790097300000, "c": 226.26 }, { "t": 1790098260000, "c": 225.57 }, { "t": 1790099100000, "c": 225.39 }, { "t": 1790100060000, "c": 223.95 }, { "t": 1790100900000, "c": 223.42 }, { "t": 1790101800000, "c": 221.545 }, { "t": 1790102760000, "c": 222.28 }, { "t": 1790103720000, "c": 221.94 }, { "t": 1790104560000, "c": 222.29 }, { "t": 1790105400000, "c": 223.15 }, { "t": 1790106360000, "c": 221.86 }, { "t": 1790170260000, "c": 221.75 }, { "t": 1790171100000, "c": 221.99 }, { "t": 1790172000000, "c": 225.24 }, { "t": 1790172960000, "c": 224.89 }, { "t": 1790174160000, "c": 224.55 }, { "t": 1790174700000, "c": 224.63 }, { "t": 1790175600000, "c": 224.24 }, { "t": 1790176500000, "c": 223.46 }, { "t": 1790177580000, "c": 223.45 }, { "t": 1790178300000, "c": 223.01 }, { "t": 1790179260000, "c": 223.23 }, { "t": 1790180160000, "c": 223.54 }, { "t": 1790181000000, "c": 223.64 }, { "t": 1790182260000, "c": 223.79 }, { "t": 1790182920000, "c": 223.7 }, { "t": 1790183880000, "c": 224.085 }, { "t": 1790184600000, "c": 224 }, { "t": 1790185800000, "c": 223.79 }, { "t": 1790186520000, "c": 223.375 }, { "t": 1790187360000, "c": 222.64 }, { "t": 1790188200000, "c": 222.61 }, { "t": 1790189160000, "c": 222.32 }, { "t": 1790190000000, "c": 222.125 }, { "t": 1790190900000, "c": 221.905 }, { "t": 1790191800000, "c": 221.545 }, { "t": 1790192700000, "c": 221.33 }, { "t": 1790256660000, "c": 223.08 }, { "t": 1790257500000, "c": 223.23 }, { "t": 1790258580000, "c": 223.29 }, { "t": 1790259480000, "c": 223.86 }, { "t": 1790260260000, "c": 224.29 }, { "t": 1790261160000, "c": 223.95 }, { "t": 1790262240000, "c": 223.89 }, { "t": 1790262960000, "c": 222.985 }, { "t": 1790263800000, "c": 223.42 }, { "t": 1790264700000, "c": 223.825 }, { "t": 1790265600000, "c": 224.12 }, { "t": 1790266500000, "c": 224.76 }, { "t": 1790267460000, "c": 224.16 }, { "t": 1790268300000, "c": 224.035 }, { "t": 1790269200000, "c": 224.88 }, { "t": 1790270100000, "c": 224.91 }, { "t": 1790271000000, "c": 225.2 }, { "t": 1790271960000, "c": 225.04 }, { "t": 1790272800000, "c": 224.52 }, { "t": 1790273700000, "c": 225.15 }, { "t": 1790274660000, "c": 224.69 }, { "t": 1790275560000, "c": 223.565 }, { "t": 1790276400000, "c": 223.13 }, { "t": 1790277360000, "c": 222.765 }, { "t": 1790278260000, "c": 222.745 }, { "t": 1790279100000, "c": 222.79 }, { "t": 1790343180000, "c": 222.16 }, { "t": 1790344140000, "c": 220.25 }, { "t": 1790344920000, "c": 220.46 }, { "t": 1790345820000, "c": 220.76 }, { "t": 1790346840000, "c": 220.3 }, { "t": 1790347500000, "c": 220.16 }, { "t": 1790348400000, "c": 219.22 }, { "t": 1790349360000, "c": 219.945 }, { "t": 1790350200000, "c": 220.44 }, { "t": 1790351100000, "c": 219.94 }, { "t": 1790352120000, "c": 221.3 }, { "t": 1790353080000, "c": 220.4 }, { "t": 1790353860000, "c": 220.03 }, { "t": 1790354760000, "c": 219.88 }, { "t": 1790355660000, "c": 219.97 }, { "t": 1790356620000, "c": 220.18 }, { "t": 1790357460000, "c": 220.15 }, { "t": 1790358360000, "c": 220.37 }, { "t": 1790359260000, "c": 220.18 }, { "t": 1790360100000, "c": 219.84 }, { "t": 1790361060000, "c": 220.17 }, { "t": 1790361900000, "c": 220.89 }, { "t": 1790362860000, "c": 220.78 }, { "t": 1790363880000, "c": 220.89 }, { "t": 1790364600000, "c": 221.22 }, { "t": 1790365500000, "c": 220.26 } ] }, { "symbol": "COF", "date": "2026-09-21", "reason": "sized_to_zero", "signalPrice": 205.2994011976048, "triggerPrice": 209.41, "stopLossPrice": 196.33, "takeProfitPrice": 215.56500000000003, "relVolume": 0.49266965331123286, "ma50SlopePct": 0.1395578126714322, "pctFromMa50": -4.890646342065508, "pctFromMa200": -2.4715868581089437, "rsi14": 35.457675675802776, "immediate": { "outcome": "stop", "exitTime": "2026-09-23T19:15:00Z", "plPct": -4.5598172184142705 }, "triggerCrossedAt": null, "confirmation": null, "trail": { "crossedAt": "2026-09-25T15:30:00Z", "entryPrice": 197.7168, "outcome": { "outcome": "pending", "exitTime": null, "plPct": null } }, "trailContext": { "crossDayRelVol": 0.49374287777687514, "troughDayRelVol": 1.5385268950796385, "crossAbovePriorDayHigh": true }, "points": [ { "t": 1789997400000, "c": 203.27 }, { "t": 1789998300000, "c": 203.275 }, { "t": 1789999200000, "c": 203.34 }, { "t": 1790000100000, "c": 203.605 }, { "t": 1790001000000, "c": 203.24 }, { "t": 1790001900000, "c": 203.39 }, { "t": 1790002920000, "c": 203.5 }, { "t": 1790003700000, "c": 203.94 }, { "t": 1790004720000, "c": 203.84 }, { "t": 1790005500000, "c": 203.67 }, { "t": 1790006460000, "c": 204.07 }, { "t": 1790007540000, "c": 204.32 }, { "t": 1790008260000, "c": 204.18 }, { "t": 1790009280000, "c": 204.28 }, { "t": 1790010060000, "c": 204.855 }, { "t": 1790010900000, "c": 205.18 }, { "t": 1790011800000, "c": 205.06 }, { "t": 1790012700000, "c": 205.06 }, { "t": 1790013720000, "c": 205.01 }, { "t": 1790014500000, "c": 205.28 }, { "t": 1790015460000, "c": 205.16 }, { "t": 1790016300000, "c": 205.54 }, { "t": 1790017200000, "c": 205.215 }, { "t": 1790018460000, "c": 204.87 }, { "t": 1790019000000, "c": 204.87 }, { "t": 1790019900000, "c": 204.895 }, { "t": 1790083800000, "c": 205.33 }, { "t": 1790084700000, "c": 204.47 }, { "t": 1790085600000, "c": 204.435 }, { "t": 1790086560000, "c": 202.47 }, { "t": 1790087400000, "c": 202.13 }, { "t": 1790088300000, "c": 201.92 }, { "t": 1790089260000, "c": 200.975 }, { "t": 1790090160000, "c": 200.445 }, { "t": 1790091000000, "c": 200.31 }, { "t": 1790091900000, "c": 200.31 }, { "t": 1790092800000, "c": 201.08 }, { "t": 1790093700000, "c": 201.59 }, { "t": 1790094780000, "c": 201.71 }, { "t": 1790095500000, "c": 201.52 }, { "t": 1790096460000, "c": 201.19 }, { "t": 1790097360000, "c": 201.6 }, { "t": 1790098320000, "c": 201.69 }, { "t": 1790099100000, "c": 202.24 }, { "t": 1790100000000, "c": 201.62 }, { "t": 1790100900000, "c": 201.63 }, { "t": 1790101920000, "c": 201.415 }, { "t": 1790102700000, "c": 201.375 }, { "t": 1790103600000, "c": 201.11 }, { "t": 1790104500000, "c": 201.62 }, { "t": 1790105400000, "c": 201.775 }, { "t": 1790106300000, "c": 200.59 }, { "t": 1790170200000, "c": 198.235 }, { "t": 1790171100000, "c": 198.51 }, { "t": 1790172060000, "c": 198.39 }, { "t": 1790172900000, "c": 198.28 }, { "t": 1790173800000, "c": 198.21 }, { "t": 1790174700000, "c": 198.01 }, { "t": 1790175600000, "c": 197.36 }, { "t": 1790176500000, "c": 197.44 }, { "t": 1790177400000, "c": 198.42 }, { "t": 1790178300000, "c": 198.75 }, { "t": 1790179200000, "c": 198.62 }, { "t": 1790180220000, "c": 198.91 }, { "t": 1790181000000, "c": 198.435 }, { "t": 1790181900000, "c": 198.28 }, { "t": 1790182920000, "c": 197.79 }, { "t": 1790183700000, "c": 198.27 }, { "t": 1790184660000, "c": 197.53 }, { "t": 1790185500000, "c": 197.12 }, { "t": 1790186400000, "c": 197.03 }, { "t": 1790187300000, "c": 197.105 }, { "t": 1790188200000, "c": 196.615 }, { "t": 1790189100000, "c": 196.525 }, { "t": 1790190000000, "c": 196.46 }, { "t": 1790190900000, "c": 196.14 }, { "t": 1790191860000, "c": 196.21 }, { "t": 1790192700000, "c": 196.11 }, { "t": 1790256600000, "c": 194.415 }, { "t": 1790257500000, "c": 194.99 }, { "t": 1790258400000, "c": 196.23 }, { "t": 1790259360000, "c": 195.54 }, { "t": 1790260200000, "c": 195.29 }, { "t": 1790261100000, "c": 195.55 }, { "t": 1790262060000, "c": 195.22 }, { "t": 1790263140000, "c": 195.34 }, { "t": 1790263800000, "c": 195.28 }, { "t": 1790264700000, "c": 194.995 }, { "t": 1790265600000, "c": 194.92 }, { "t": 1790266500000, "c": 195.505 }, { "t": 1790267400000, "c": 195.95 }, { "t": 1790268300000, "c": 196 }, { "t": 1790269200000, "c": 195.51 }, { "t": 1790270100000, "c": 194.85 }, { "t": 1790271000000, "c": 195.41 }, { "t": 1790272080000, "c": 196 }, { "t": 1790272800000, "c": 196.26 }, { "t": 1790273700000, "c": 196.25 }, { "t": 1790274600000, "c": 195.88 }, { "t": 1790275500000, "c": 195.95 }, { "t": 1790276400000, "c": 195.89 }, { "t": 1790277420000, "c": 196.03 }, { "t": 1790278200000, "c": 196.225 }, { "t": 1790279100000, "c": 196.44 }, { "t": 1790343000000, "c": 196.835 }, { "t": 1790343900000, "c": 196.91 }, { "t": 1790344800000, "c": 196.3 }, { "t": 1790345700000, "c": 196.88 }, { "t": 1790346600000, "c": 197.155 }, { "t": 1790347500000, "c": 196.62 }, { "t": 1790348400000, "c": 196.91 }, { "t": 1790349300000, "c": 197.71 }, { "t": 1790350200000, "c": 198.03 }, { "t": 1790351220000, "c": 198.95 }, { "t": 1790352000000, "c": 200.015 }, { "t": 1790352900000, "c": 199.47 }, { "t": 1790353800000, "c": 200.37 }, { "t": 1790354820000, "c": 200.13 }, { "t": 1790355660000, "c": 200.44 }, { "t": 1790356500000, "c": 200.285 }, { "t": 1790357400000, "c": 200.76 }, { "t": 1790358360000, "c": 200.88 }, { "t": 1790359200000, "c": 201.125 }, { "t": 1790360160000, "c": 201.24 }, { "t": 1790361180000, "c": 200.9 }, { "t": 1790361900000, "c": 200.76 }, { "t": 1790362800000, "c": 200.935 }, { "t": 1790363700000, "c": 201.04 }, { "t": 1790364600000, "c": 201.34 }, { "t": 1790365500000, "c": 200.24 } ] }, { "symbol": "CSCO", "date": "2026-09-21", "reason": "sized_to_zero", "signalPrice": 109.05189620758483, "triggerPrice": 111.23, "stopLossPrice": 103.76, "takeProfitPrice": 114.50775000000002, "relVolume": 0.12591965522007542, "ma50SlopePct": -0.40341584541472786, "pctFromMa50": -3.3195020746887764, "pctFromMa200": 13.788741138666719, "rsi14": 46.09506311281888, "immediate": { "outcome": "pending", "exitTime": null, "plPct": null }, "triggerCrossedAt": "2026-09-21T19:53:00Z", "confirmation": { "outcome": "stop", "exitTime": "2026-09-22T15:36:00Z", "plPct": -4.852640248924681 }, "trail": { "crossedAt": "2026-09-21T19:54:00Z", "entryPrice": 111.2769, "outcome": { "outcome": "stop", "exitTime": "2026-09-22T15:36:00Z", "plPct": -4.852640248924678 } }, "trailContext": { "crossDayRelVol": 1.1934934536058364, "troughDayRelVol": 1.408247609045901, "crossAbovePriorDayHigh": null }, "points": [ { "t": 1789997400000, "c": 109.055 }, { "t": 1789998300000, "c": 109.61 }, { "t": 1789999200000, "c": 109.39 }, { "t": 1790000100000, "c": 109.87 }, { "t": 1790001000000, "c": 109.52 }, { "t": 1790001900000, "c": 109.585 }, { "t": 1790002800000, "c": 109.94 }, { "t": 1790003700000, "c": 109.72 }, { "t": 1790004600000, "c": 109.73 }, { "t": 1790005500000, "c": 109.7 }, { "t": 1790006400000, "c": 109.63 }, { "t": 1790007300000, "c": 109.54 }, { "t": 1790008200000, "c": 109.5 }, { "t": 1790009100000, "c": 109.74 }, { "t": 1790010000000, "c": 109.87 }, { "t": 1790010960000, "c": 109.83 }, { "t": 1790011800000, "c": 109.55 }, { "t": 1790012700000, "c": 109.61 }, { "t": 1790013600000, "c": 109.83 }, { "t": 1790014500000, "c": 110.21 }, { "t": 1790015400000, "c": 110.96 }, { "t": 1790016300000, "c": 110.83 }, { "t": 1790017200000, "c": 110.79 }, { "t": 1790018100000, "c": 110.715 }, { "t": 1790019000000, "c": 110.915 }, { "t": 1790019900000, "c": 111.46 }, { "t": 1790083800000, "c": 108.515 }, { "t": 1790084700000, "c": 108.36 }, { "t": 1790085600000, "c": 107.56 }, { "t": 1790086500000, "c": 107.15 }, { "t": 1790087400000, "c": 107.34 }, { "t": 1790088300000, "c": 107.3 }, { "t": 1790089200000, "c": 107.11 }, { "t": 1790090100000, "c": 106.095 }, { "t": 1790091000000, "c": 105.62 }, { "t": 1790091900000, "c": 105.3 }, { "t": 1790092800000, "c": 105.21 }, { "t": 1790093700000, "c": 105.09 }, { "t": 1790094600000, "c": 105.14 }, { "t": 1790095500000, "c": 104.88 }, { "t": 1790096400000, "c": 104.76 }, { "t": 1790097300000, "c": 104.84 }, { "t": 1790098200000, "c": 105.02 }, { "t": 1790099100000, "c": 105.46 }, { "t": 1790100000000, "c": 105.44 }, { "t": 1790100900000, "c": 105.65 }, { "t": 1790101800000, "c": 105.63 }, { "t": 1790102700000, "c": 106.06 }, { "t": 1790103600000, "c": 105.92 }, { "t": 1790104500000, "c": 105.665 }, { "t": 1790105400000, "c": 105.94 }, { "t": 1790106300000, "c": 106.435 }, { "t": 1790170200000, "c": 106.23 }, { "t": 1790171100000, "c": 106.175 }, { "t": 1790172000000, "c": 106.545 }, { "t": 1790172900000, "c": 106.36 }, { "t": 1790173800000, "c": 106.45 }, { "t": 1790174700000, "c": 106.37 }, { "t": 1790175600000, "c": 106.35 }, { "t": 1790176500000, "c": 106.02 }, { "t": 1790177400000, "c": 106.13 }, { "t": 1790178300000, "c": 106.135 }, { "t": 1790179200000, "c": 106.15 }, { "t": 1790180160000, "c": 106.215 }, { "t": 1790181000000, "c": 106.04 }, { "t": 1790181900000, "c": 106.3 }, { "t": 1790182800000, "c": 106.14 }, { "t": 1790183700000, "c": 106.305 }, { "t": 1790184600000, "c": 106.51 }, { "t": 1790185500000, "c": 106.38 }, { "t": 1790186400000, "c": 106.42 }, { "t": 1790187300000, "c": 106.5 }, { "t": 1790188200000, "c": 106.56 }, { "t": 1790189100000, "c": 106.53 }, { "t": 1790190000000, "c": 106.66 }, { "t": 1790190900000, "c": 106.47 }, { "t": 1790191800000, "c": 106.285 }, { "t": 1790192700000, "c": 106.44 }, { "t": 1790256600000, "c": 105.8 }, { "t": 1790257500000, "c": 105.82 }, { "t": 1790258400000, "c": 105.77 }, { "t": 1790259300000, "c": 105.795 }, { "t": 1790260200000, "c": 105.53 }, { "t": 1790261100000, "c": 105.51 }, { "t": 1790262000000, "c": 105.41 }, { "t": 1790262900000, "c": 105.22 }, { "t": 1790263800000, "c": 105.46 }, { "t": 1790264700000, "c": 105.42 }, { "t": 1790265600000, "c": 105.51 }, { "t": 1790266500000, "c": 105.525 }, { "t": 1790267400000, "c": 105.755 }, { "t": 1790268300000, "c": 105.88 }, { "t": 1790269200000, "c": 105.77 }, { "t": 1790270100000, "c": 105.59 }, { "t": 1790271000000, "c": 105.58 }, { "t": 1790271900000, "c": 105.725 }, { "t": 1790272800000, "c": 105.86 }, { "t": 1790273700000, "c": 106.085 }, { "t": 1790274600000, "c": 106.1 }, { "t": 1790275500000, "c": 106.245 }, { "t": 1790276400000, "c": 106.175 }, { "t": 1790277300000, "c": 106.53 }, { "t": 1790278200000, "c": 106.735 }, { "t": 1790279100000, "c": 106.95 }, { "t": 1790343000000, "c": 108.1 }, { "t": 1790343900000, "c": 108.5 }, { "t": 1790344800000, "c": 107.44 }, { "t": 1790345700000, "c": 107.6 }, { "t": 1790346660000, "c": 107.84 }, { "t": 1790347500000, "c": 107.775 }, { "t": 1790348400000, "c": 107.6 }, { "t": 1790349300000, "c": 107.69 }, { "t": 1790350200000, "c": 107.59 }, { "t": 1790351100000, "c": 107.62 }, { "t": 1790352000000, "c": 107.71 }, { "t": 1790352900000, "c": 107.755 }, { "t": 1790353800000, "c": 107.565 }, { "t": 1790354700000, "c": 107.55 }, { "t": 1790355600000, "c": 107.61 }, { "t": 1790356500000, "c": 107.63 }, { "t": 1790357400000, "c": 107.555 }, { "t": 1790358300000, "c": 107.515 }, { "t": 1790359200000, "c": 107.45 }, { "t": 1790360100000, "c": 107.185 }, { "t": 1790361000000, "c": 107.13 }, { "t": 1790361900000, "c": 106.815 }, { "t": 1790362800000, "c": 106.795 }, { "t": 1790363700000, "c": 106.555 }, { "t": 1790364600000, "c": 106.8 }, { "t": 1790365500000, "c": 106.685 } ] }, { "symbol": "FANG", "date": "2026-09-21", "reason": "signal-log", "signalPrice": 186.35, "triggerPrice": 190.08, "stopLossPrice": 168.09558280933325, "takeProfitPrice": 201.258, "relVolume": 1.2749738468982557, "ma50SlopePct": 1.0782210999731523, "pctFromMa50": -3.471039556156412, "pctFromMa200": 5.0336373184628025, "rsi14": 41.18255683277535, "immediate": { "outcome": "pending", "exitTime": null, "plPct": null }, "triggerCrossedAt": "2026-09-24T14:16:00Z", "confirmation": { "outcome": "pending", "exitTime": null, "plPct": null }, "trail": { "crossedAt": "2026-09-23T15:30:00Z", "entryPrice": 187.9452, "outcome": { "outcome": "pending", "exitTime": null, "plPct": null } }, "trailContext": { "crossDayRelVol": 0.4840206382631174, "troughDayRelVol": 1.334196285931311, "crossAbovePriorDayHigh": false }, "points": [ { "t": 1789997400000, "c": 188 }, { "t": 1789998300000, "c": 188.25 }, { "t": 1789999200000, "c": 187.97 }, { "t": 1790000100000, "c": 188.5 }, { "t": 1790001000000, "c": 188.25 }, { "t": 1790001900000, "c": 188.8 }, { "t": 1790002800000, "c": 188.35 }, { "t": 1790003820000, "c": 188.49 }, { "t": 1790004600000, "c": 188.52 }, { "t": 1790005500000, "c": 188.76 }, { "t": 1790006460000, "c": 187.98 }, { "t": 1790007480000, "c": 187.99 }, { "t": 1790008200000, "c": 188.22 }, { "t": 1790009100000, "c": 188.74 }, { "t": 1790010000000, "c": 188.25 }, { "t": 1790010900000, "c": 188.31 }, { "t": 1790011800000, "c": 188.52 }, { "t": 1790013000000, "c": 188.86 }, { "t": 1790013600000, "c": 189.26 }, { "t": 1790014500000, "c": 189.7 }, { "t": 1790015580000, "c": 189.74 }, { "t": 1790016300000, "c": 189.2 }, { "t": 1790017200000, "c": 188.96 }, { "t": 1790018100000, "c": 188.06 }, { "t": 1790019000000, "c": 188.43 }, { "t": 1790019900000, "c": 189.25 }, { "t": 1790083800000, "c": 185.19 }, { "t": 1790084700000, "c": 185.7 }, { "t": 1790085600000, "c": 186.85 }, { "t": 1790086560000, "c": 186.515 }, { "t": 1790087400000, "c": 187.08 }, { "t": 1790088300000, "c": 187.11 }, { "t": 1790089200000, "c": 187.4 }, { "t": 1790090160000, "c": 187.51 }, { "t": 1790091060000, "c": 187.79 }, { "t": 1790091900000, "c": 187.895 }, { "t": 1790092860000, "c": 188.155 }, { "t": 1790093700000, "c": 187.72 }, { "t": 1790094600000, "c": 187.685 }, { "t": 1790095500000, "c": 187.12 }, { "t": 1790096400000, "c": 187.27 }, { "t": 1790097780000, "c": 186.93 }, { "t": 1790098260000, "c": 187.155 }, { "t": 1790099100000, "c": 185.28 }, { "t": 1790100000000, "c": 185.56 }, { "t": 1790100900000, "c": 185.81 }, { "t": 1790101920000, "c": 185.75 }, { "t": 1790102700000, "c": 185.77 }, { "t": 1790103600000, "c": 185.7 }, { "t": 1790104500000, "c": 184.95 }, { "t": 1790105400000, "c": 184.82 }, { "t": 1790106300000, "c": 184.505 }, { "t": 1790170200000, "c": 184.73 }, { "t": 1790171220000, "c": 186.44 }, { "t": 1790172000000, "c": 186.885 }, { "t": 1790172960000, "c": 187.075 }, { "t": 1790173800000, "c": 187.12 }, { "t": 1790174820000, "c": 186.6 }, { "t": 1790175600000, "c": 187.625 }, { "t": 1790176620000, "c": 187.76 }, { "t": 1790177400000, "c": 187.54 }, { "t": 1790178360000, "c": 187.005 }, { "t": 1790179200000, "c": 187.2 }, { "t": 1790180100000, "c": 187.3 }, { "t": 1790181060000, "c": 186.955 }, { "t": 1790181900000, "c": 185.295 }, { "t": 1790182800000, "c": 185.18 }, { "t": 1790183820000, "c": 185.475 }, { "t": 1790184660000, "c": 185.705 }, { "t": 1790185500000, "c": 185.27 }, { "t": 1790186520000, "c": 185.78 }, { "t": 1790187300000, "c": 185.805 }, { "t": 1790188200000, "c": 185.52 }, { "t": 1790189280000, "c": 185.155 }, { "t": 1790190000000, "c": 185.39 }, { "t": 1790190900000, "c": 185.41 }, { "t": 1790191800000, "c": 185.715 }, { "t": 1790192700000, "c": 185.61 }, { "t": 1790256600000, "c": 188.57 }, { "t": 1790257500000, "c": 189.14 }, { "t": 1790258460000, "c": 189.93 }, { "t": 1790259300000, "c": 190.285 }, { "t": 1790260200000, "c": 191.03 }, { "t": 1790261100000, "c": 190.81 }, { "t": 1790262000000, "c": 191.16 }, { "t": 1790262900000, "c": 191.145 }, { "t": 1790263860000, "c": 191.31 }, { "t": 1790264700000, "c": 190.75 }, { "t": 1790265600000, "c": 190.34 }, { "t": 1790266500000, "c": 189.16 }, { "t": 1790267460000, "c": 187.985 }, { "t": 1790268300000, "c": 188.69 }, { "t": 1790269200000, "c": 188.77 }, { "t": 1790270100000, "c": 187.9 }, { "t": 1790271000000, "c": 188.815 }, { "t": 1790271900000, "c": 189.285 }, { "t": 1790273100000, "c": 188.8 }, { "t": 1790273700000, "c": 188.67 }, { "t": 1790274660000, "c": 188.22 }, { "t": 1790275500000, "c": 188.345 }, { "t": 1790276460000, "c": 188.95 }, { "t": 1790277600000, "c": 188.685 }, { "t": 1790278200000, "c": 188.805 }, { "t": 1790279100000, "c": 189.04 }, { "t": 1790343000000, "c": 186.635 }, { "t": 1790343900000, "c": 187.12 }, { "t": 1790344920000, "c": 187.17 }, { "t": 1790345700000, "c": 186.81 }, { "t": 1790346600000, "c": 186.69 }, { "t": 1790347500000, "c": 186.56 }, { "t": 1790348400000, "c": 187.61 }, { "t": 1790349300000, "c": 187.11 }, { "t": 1790350200000, "c": 187.61 }, { "t": 1790351100000, "c": 186.4 }, { "t": 1790352000000, "c": 186.24 }, { "t": 1790352900000, "c": 186.095 }, { "t": 1790353800000, "c": 186.18 }, { "t": 1790354880000, "c": 186.585 }, { "t": 1790355600000, "c": 185.95 }, { "t": 1790356560000, "c": 185.98 }, { "t": 1790357520000, "c": 185.9 }, { "t": 1790358360000, "c": 186.33 }, { "t": 1790359200000, "c": 186.355 }, { "t": 1790360100000, "c": 186.54 }, { "t": 1790361000000, "c": 186.535 }, { "t": 1790361900000, "c": 186.56 }, { "t": 1790362800000, "c": 186.87 }, { "t": 1790363700000, "c": 186.57 }, { "t": 1790364600000, "c": 187 }, { "t": 1790365560000, "c": 186.63 } ] }, { "symbol": "FDX", "date": "2026-09-21", "reason": "signal-log", "signalPrice": 296.61, "triggerPrice": 302.54, "stopLossPrice": 276.7995310235806, "takeProfitPrice": 320.33880000000005, "relVolume": 1.7772160364369662, "ma50SlopePct": -0.15288324122504318, "pctFromMa50": -4.650232407993022, "pctFromMa200": -9.979413764798105, "rsi14": 36.66744162616729, "immediate": { "outcome": "pending", "exitTime": null, "plPct": null }, "triggerCrossedAt": null, "confirmation": null, "trail": { "crossedAt": "2026-09-25T16:04:00Z", "entryPrice": 284.8656, "outcome": { "outcome": "pending", "exitTime": null, "plPct": null } }, "trailContext": { "crossDayRelVol": 0.44804307750865685, "troughDayRelVol": 1.0734432599730444, "crossAbovePriorDayHigh": false }, "points": [ { "t": 1789997400000, "c": 299.06 }, { "t": 1789998300000, "c": 296.985 }, { "t": 1789999200000, "c": 296.425 }, { "t": 1790000100000, "c": 296.63 }, { "t": 1790001000000, "c": 295.24 }, { "t": 1790001900000, "c": 294.13 }, { "t": 1790002800000, "c": 293.99 }, { "t": 1790003700000, "c": 293.91 }, { "t": 1790004660000, "c": 293.61 }, { "t": 1790005500000, "c": 292.54 }, { "t": 1790006400000, "c": 292.55 }, { "t": 1790007300000, "c": 292.13 }, { "t": 1790008200000, "c": 292 }, { "t": 1790009100000, "c": 292.265 }, { "t": 1790010000000, "c": 293.04 }, { "t": 1790010960000, "c": 293.69 }, { "t": 1790011860000, "c": 292.71 }, { "t": 1790012700000, "c": 292.61 }, { "t": 1790013600000, "c": 293.01 }, { "t": 1790014500000, "c": 294.14 }, { "t": 1790015400000, "c": 294.91 }, { "t": 1790016300000, "c": 295.55 }, { "t": 1790017200000, "c": 294.96 }, { "t": 1790018100000, "c": 294.795 }, { "t": 1790019000000, "c": 294.74 }, { "t": 1790019900000, "c": 295.78 }, { "t": 1790084220000, "c": 296.66 }, { "t": 1790084700000, "c": 297.48 }, { "t": 1790085600000, "c": 297.58 }, { "t": 1790086500000, "c": 296.47 }, { "t": 1790087400000, "c": 295.99 }, { "t": 1790088300000, "c": 294.98 }, { "t": 1790089320000, "c": 295.59 }, { "t": 1790090100000, "c": 294.61 }, { "t": 1790091000000, "c": 294.605 }, { "t": 1790091900000, "c": 296.57 }, { "t": 1790092800000, "c": 297.715 }, { "t": 1790093700000, "c": 297.24 }, { "t": 1790094660000, "c": 297.31 }, { "t": 1790095560000, "c": 297.3 }, { "t": 1790096460000, "c": 296.84 }, { "t": 1790097360000, "c": 296.28 }, { "t": 1790098200000, "c": 296.35 }, { "t": 1790099100000, "c": 297.29 }, { "t": 1790100000000, "c": 296.39 }, { "t": 1790100960000, "c": 296.35 }, { "t": 1790101860000, "c": 296.34 }, { "t": 1790102700000, "c": 296.07 }, { "t": 1790103600000, "c": 296.31 }, { "t": 1790104500000, "c": 296.04 }, { "t": 1790105460000, "c": 296.1 }, { "t": 1790106300000, "c": 295.88 }, { "t": 1790170260000, "c": 293.23 }, { "t": 1790171160000, "c": 292.32 }, { "t": 1790172000000, "c": 294.09 }, { "t": 1790172900000, "c": 293.75 }, { "t": 1790173860000, "c": 292.58 }, { "t": 1790174700000, "c": 293.17 }, { "t": 1790175660000, "c": 293.695 }, { "t": 1790176500000, "c": 293.56 }, { "t": 1790177460000, "c": 293.93 }, { "t": 1790178360000, "c": 294.12 }, { "t": 1790179200000, "c": 294.005 }, { "t": 1790180100000, "c": 294.2 }, { "t": 1790181060000, "c": 294.05 }, { "t": 1790181900000, "c": 294.325 }, { "t": 1790182800000, "c": 294.315 }, { "t": 1790183700000, "c": 294.025 }, { "t": 1790184720000, "c": 293.725 }, { "t": 1790185560000, "c": 294.3 }, { "t": 1790186400000, "c": 294.25 }, { "t": 1790187420000, "c": 293.81 }, { "t": 1790188260000, "c": 292.64 }, { "t": 1790189100000, "c": 292.335 }, { "t": 1790190000000, "c": 292.565 }, { "t": 1790190900000, "c": 292.32 }, { "t": 1790191860000, "c": 292.87 }, { "t": 1790192700000, "c": 291.585 }, { "t": 1790256600000, "c": 288.46 }, { "t": 1790257500000, "c": 286.95 }, { "t": 1790258400000, "c": 286.21 }, { "t": 1790259300000, "c": 284.92 }, { "t": 1790260200000, "c": 284.88 }, { "t": 1790261100000, "c": 283.8 }, { "t": 1790262000000, "c": 284.19 }, { "t": 1790262900000, "c": 283.45 }, { "t": 1790263800000, "c": 283.925 }, { "t": 1790264700000, "c": 282.945 }, { "t": 1790265600000, "c": 282.32 }, { "t": 1790266500000, "c": 283.915 }, { "t": 1790267400000, "c": 283.58 }, { "t": 1790268300000, "c": 282.42 }, { "t": 1790269200000, "c": 281.86 }, { "t": 1790270100000, "c": 281.225 }, { "t": 1790271000000, "c": 281.05 }, { "t": 1790271960000, "c": 281.55 }, { "t": 1790272860000, "c": 280.6 }, { "t": 1790273760000, "c": 280.4 }, { "t": 1790274600000, "c": 280.59 }, { "t": 1790275500000, "c": 280.57 }, { "t": 1790276400000, "c": 280.185 }, { "t": 1790277300000, "c": 280.48 }, { "t": 1790278200000, "c": 280.14 }, { "t": 1790279100000, "c": 279.58 }, { "t": 1790343000000, "c": 279.735 }, { "t": 1790343900000, "c": 281.55 }, { "t": 1790344800000, "c": 281.305 }, { "t": 1790345820000, "c": 280.98 }, { "t": 1790346600000, "c": 282.595 }, { "t": 1790347560000, "c": 282.94 }, { "t": 1790348400000, "c": 283.795 }, { "t": 1790349300000, "c": 283.18 }, { "t": 1790350200000, "c": 283.24 }, { "t": 1790351100000, "c": 284.135 }, { "t": 1790352000000, "c": 285.43 }, { "t": 1790352900000, "c": 285.17 }, { "t": 1790353800000, "c": 284.47 }, { "t": 1790354700000, "c": 284.51 }, { "t": 1790355600000, "c": 284.485 }, { "t": 1790356680000, "c": 284.055 }, { "t": 1790357400000, "c": 284.47 }, { "t": 1790358300000, "c": 284.43 }, { "t": 1790359200000, "c": 284.785 }, { "t": 1790360100000, "c": 285.06 }, { "t": 1790361000000, "c": 285.76 }, { "t": 1790361900000, "c": 285.405 }, { "t": 1790362800000, "c": 285.32 }, { "t": 1790363760000, "c": 284.36 }, { "t": 1790364600000, "c": 285.795 }, { "t": 1790365500000, "c": 285.785 } ] }, { "symbol": "FLEX", "date": "2026-09-21", "reason": "sized_to_zero", "signalPrice": 109.49101796407184, "triggerPrice": 111.68, "stopLossPrice": 100.73, "takeProfitPrice": 114.9645, "relVolume": 0.07849428969948566, "ma50SlopePct": -2.3152785139679084, "pctFromMa50": -7.065615090657787, "pctFromMa200": 11.674905028507526, "rsi14": 44.74073545338401, "immediate": { "outcome": "tp", "exitTime": "2026-09-23T14:05:00Z", "plPct": 4.7894449001914206 }, "triggerCrossedAt": "2026-09-21T15:26:00Z", "confirmation": { "outcome": "tp", "exitTime": "2026-09-25T13:50:00Z", "plPct": 4.999023789991814 }, "trail": { "crossedAt": "2026-09-21T15:01:00Z", "entryPrice": 110.7669, "outcome": { "outcome": "tp", "exitTime": "2026-09-25T13:44:00Z", "plPct": 4.999023789991817 } }, "trailContext": { "crossDayRelVol": 0.10497389590963219, "troughDayRelVol": 0.7383526956298154, "crossAbovePriorDayHigh": null }, "points": [ { "t": 1789997400000, "c": 108.62 }, { "t": 1789998540000, "c": 109.49 }, { "t": 1789999320000, "c": 109.12 }, { "t": 1790000160000, "c": 110.54 }, { "t": 1790001000000, "c": 110.57 }, { "t": 1790001960000, "c": 110.74 }, { "t": 1790002860000, "c": 111.22 }, { "t": 1790003760000, "c": 111.45 }, { "t": 1790004660000, "c": 111.72 }, { "t": 1790005560000, "c": 111.05 }, { "t": 1790006400000, "c": 110.84 }, { "t": 1790007300000, "c": 111.015 }, { "t": 1790008320000, "c": 111.17 }, { "t": 1790009160000, "c": 111.04 }, { "t": 1790010120000, "c": 110.88 }, { "t": 1790011080000, "c": 110.47 }, { "t": 1790011800000, "c": 110.36 }, { "t": 1790012940000, "c": 110.485 }, { "t": 1790013660000, "c": 110.405 }, { "t": 1790014500000, "c": 110.805 }, { "t": 1790015400000, "c": 110.985 }, { "t": 1790016360000, "c": 111.31 }, { "t": 1790017200000, "c": 111.48 }, { "t": 1790018100000, "c": 111.29 }, { "t": 1790019000000, "c": 111.825 }, { "t": 1790019900000, "c": 111.65 }, { "t": 1790083980000, "c": 111.47 }, { "t": 1790084820000, "c": 113.11 }, { "t": 1790085600000, "c": 112.685 }, { "t": 1790086500000, "c": 112.71 }, { "t": 1790087460000, "c": 111.91 }, { "t": 1790088420000, "c": 111.13 }, { "t": 1790089200000, "c": 111.41 }, { "t": 1790090160000, "c": 110.99 }, { "t": 1790091060000, "c": 110.82 }, { "t": 1790091900000, "c": 112.22 }, { "t": 1790092800000, "c": 112.24 }, { "t": 1790093700000, "c": 112.55 }, { "t": 1790094600000, "c": 113.62 }, { "t": 1790095560000, "c": 113.8 }, { "t": 1790096460000, "c": 113.43 }, { "t": 1790097360000, "c": 113.42 }, { "t": 1790098200000, "c": 113.94 }, { "t": 1790099100000, "c": 114.57 }, { "t": 1790100000000, "c": 114.41 }, { "t": 1790100960000, "c": 113.85 }, { "t": 1790101800000, "c": 113.48 }, { "t": 1790102700000, "c": 113.465 }, { "t": 1790103600000, "c": 114.34 }, { "t": 1790104560000, "c": 113.995 }, { "t": 1790105400000, "c": 114.455 }, { "t": 1790106300000, "c": 114.45 }, { "t": 1790170200000, "c": 113.39 }, { "t": 1790171100000, "c": 113.34 }, { "t": 1790172000000, "c": 114.6 }, { "t": 1790172900000, "c": 114.6 }, { "t": 1790173800000, "c": 114.145 }, { "t": 1790174760000, "c": 114.995 }, { "t": 1790175600000, "c": 115.655 }, { "t": 1790176500000, "c": 115.59 }, { "t": 1790177580000, "c": 115.54 }, { "t": 1790178360000, "c": 114.84 }, { "t": 1790179260000, "c": 114.845 }, { "t": 1790180160000, "c": 114.425 }, { "t": 1790181180000, "c": 114.17 }, { "t": 1790181900000, "c": 113.15 }, { "t": 1790182800000, "c": 112.675 }, { "t": 1790183700000, "c": 112.62 }, { "t": 1790184720000, "c": 112.21 }, { "t": 1790185500000, "c": 112.64 }, { "t": 1790186400000, "c": 112.21 }, { "t": 1790187420000, "c": 112.23 }, { "t": 1790188380000, "c": 112.54 }, { "t": 1790189100000, "c": 112.73 }, { "t": 1790190000000, "c": 112.79 }, { "t": 1790190960000, "c": 113.05 }, { "t": 1790191800000, "c": 112.38 }, { "t": 1790192700000, "c": 112.33 }, { "t": 1790256660000, "c": 111.15 }, { "t": 1790257560000, "c": 111.41 }, { "t": 1790258520000, "c": 110.745 }, { "t": 1790259540000, "c": 110.63 }, { "t": 1790260260000, "c": 110.525 }, { "t": 1790261100000, "c": 110.21 }, { "t": 1790262000000, "c": 110.035 }, { "t": 1790262960000, "c": 110.13 }, { "t": 1790263800000, "c": 110.07 }, { "t": 1790265180000, "c": 110.39 }, { "t": 1790265600000, "c": 110.765 }, { "t": 1790266500000, "c": 112.09 }, { "t": 1790267400000, "c": 113.03 }, { "t": 1790268300000, "c": 113.61 }, { "t": 1790269200000, "c": 113.625 }, { "t": 1790270100000, "c": 113.39 }, { "t": 1790271120000, "c": 113.01 }, { "t": 1790271960000, "c": 112.515 }, { "t": 1790272980000, "c": 112.38 }, { "t": 1790273760000, "c": 112.41 }, { "t": 1790274600000, "c": 111.92 }, { "t": 1790275500000, "c": 112.615 }, { "t": 1790276400000, "c": 112.4 }, { "t": 1790277420000, "c": 112.09 }, { "t": 1790278200000, "c": 112.38 }, { "t": 1790279100000, "c": 112.38 }, { "t": 1790343000000, "c": 116.57 }, { "t": 1790343900000, "c": 119.83 }, { "t": 1790344860000, "c": 117.15 }, { "t": 1790345700000, "c": 115.97 }, { "t": 1790346600000, "c": 116.46 }, { "t": 1790347560000, "c": 116.995 }, { "t": 1790348400000, "c": 116.96 }, { "t": 1790349300000, "c": 117.07 }, { "t": 1790350200000, "c": 116.62 }, { "t": 1790351100000, "c": 116.35 }, { "t": 1790352000000, "c": 117.6 }, { "t": 1790352900000, "c": 116.645 }, { "t": 1790353920000, "c": 116.415 }, { "t": 1790354940000, "c": 116.06 }, { "t": 1790355660000, "c": 116.265 }, { "t": 1790356560000, "c": 116.43 }, { "t": 1790357460000, "c": 116.36 }, { "t": 1790358360000, "c": 116.235 }, { "t": 1790359200000, "c": 115.995 }, { "t": 1790360580000, "c": 115.805 }, { "t": 1790361000000, "c": 115.48 }, { "t": 1790361900000, "c": 115.05 }, { "t": 1790362800000, "c": 115.25 }, { "t": 1790363700000, "c": 115.095 }, { "t": 1790364660000, "c": 114.87 }, { "t": 1790365500000, "c": 114.65 } ] }, { "symbol": "GM", "date": "2026-09-21", "reason": "sized_to_zero", "signalPrice": 83.2435129740519, "triggerPrice": 84.91, "stopLossPrice": 78.43, "takeProfitPrice": 87.402, "relVolume": 0.17516508127611688, "ma50SlopePct": 1.0220886905761346, "pctFromMa50": -3.0924140727591154, "pctFromMa200": 2.1179760120265496, "rsi14": 41.941221822787014, "immediate": { "outcome": "stop", "exitTime": "2026-09-30T15:37:00Z", "plPct": -5.970507133437226 }, "triggerCrossedAt": "2026-09-22T13:30:00Z", "confirmation": { "outcome": "stop", "exitTime": "2026-09-29T15:29:00Z", "plPct": -5.782448147704107 }, "trail": { "crossedAt": "2026-09-21T17:12:00Z", "entryPrice": 84.6396, "outcome": { "outcome": "stop", "exitTime": "2026-09-29T15:40:00Z", "plPct": -5.782448147704106 } }, "trailContext": { "crossDayRelVol": 0.8163767283716019, "troughDayRelVol": 1.8150849286643604, "crossAbovePriorDayHigh": null }, "points": [ { "t": 1789997400000, "c": 83.14 }, { "t": 1789998300000, "c": 83.585 }, { "t": 1789999200000, "c": 83.16 }, { "t": 1790000100000, "c": 83.245 }, { "t": 1790001000000, "c": 83.26 }, { "t": 1790001900000, "c": 83.32 }, { "t": 1790002860000, "c": 83.54 }, { "t": 1790003700000, "c": 83.6 }, { "t": 1790004600000, "c": 83.89 }, { "t": 1790005500000, "c": 83.855 }, { "t": 1790006400000, "c": 84.045 }, { "t": 1790007300000, "c": 84.08 }, { "t": 1790008200000, "c": 84.24 }, { "t": 1790009100000, "c": 84.405 }, { "t": 1790010420000, "c": 84.54 }, { "t": 1790010900000, "c": 84.83 }, { "t": 1790011800000, "c": 84.71 }, { "t": 1790012820000, "c": 84.835 }, { "t": 1790013600000, "c": 84.54 }, { "t": 1790014500000, "c": 84.47 }, { "t": 1790015400000, "c": 84.47 }, { "t": 1790016300000, "c": 84.7 }, { "t": 1790017200000, "c": 84.69 }, { "t": 1790018100000, "c": 84.575 }, { "t": 1790019000000, "c": 84.72 }, { "t": 1790019900000, "c": 83.91 }, { "t": 1790083800000, "c": 84.49 }, { "t": 1790084700000, "c": 84.23 }, { "t": 1790085600000, "c": 84.16 }, { "t": 1790086500000, "c": 83.475 }, { "t": 1790087400000, "c": 83.49 }, { "t": 1790088300000, "c": 83.65 }, { "t": 1790089200000, "c": 83.72 }, { "t": 1790090100000, "c": 83.46 }, { "t": 1790091000000, "c": 82.985 }, { "t": 1790091900000, "c": 83.42 }, { "t": 1790092800000, "c": 83.52 }, { "t": 1790093700000, "c": 83.55 }, { "t": 1790094660000, "c": 83.55 }, { "t": 1790095560000, "c": 83.85 }, { "t": 1790096400000, "c": 83.76 }, { "t": 1790097300000, "c": 83.57 }, { "t": 1790098200000, "c": 83.8 }, { "t": 1790099100000, "c": 84.14 }, { "t": 1790100000000, "c": 83.91 }, { "t": 1790100900000, "c": 83.845 }, { "t": 1790101800000, "c": 83.78 }, { "t": 1790102700000, "c": 83.615 }, { "t": 1790103600000, "c": 83.48 }, { "t": 1790104500000, "c": 83.5 }, { "t": 1790105400000, "c": 83.75 }, { "t": 1790106300000, "c": 83.45 }, { "t": 1790170200000, "c": 83.18 }, { "t": 1790171100000, "c": 83.27 }, { "t": 1790172000000, "c": 83.48 }, { "t": 1790172900000, "c": 83.23 }, { "t": 1790173800000, "c": 83.54 }, { "t": 1790174700000, "c": 83.49 }, { "t": 1790175600000, "c": 83.57 }, { "t": 1790176500000, "c": 83.83 }, { "t": 1790177400000, "c": 83.9 }, { "t": 1790178300000, "c": 84.09 }, { "t": 1790179200000, "c": 84.095 }, { "t": 1790180100000, "c": 84.27 }, { "t": 1790181000000, "c": 84.48 }, { "t": 1790181900000, "c": 84.31 }, { "t": 1790182800000, "c": 83.99 }, { "t": 1790183820000, "c": 84.04 }, { "t": 1790184600000, "c": 84.04 }, { "t": 1790185560000, "c": 84.415 }, { "t": 1790186400000, "c": 84.22 }, { "t": 1790187300000, "c": 84.15 }, { "t": 1790188200000, "c": 84.085 }, { "t": 1790189100000, "c": 84.08 }, { "t": 1790190000000, "c": 84.11 }, { "t": 1790190900000, "c": 84.11 }, { "t": 1790191800000, "c": 83.98 }, { "t": 1790192700000, "c": 83.71 }, { "t": 1790256600000, "c": 82.4 }, { "t": 1790257560000, "c": 83.075 }, { "t": 1790258400000, "c": 82.945 }, { "t": 1790259300000, "c": 82.635 }, { "t": 1790260200000, "c": 82.275 }, { "t": 1790261220000, "c": 82.325 }, { "t": 1790262000000, "c": 82.14 }, { "t": 1790262900000, "c": 82.22 }, { "t": 1790263800000, "c": 81.96 }, { "t": 1790264700000, "c": 81.43 }, { "t": 1790265600000, "c": 81.65 }, { "t": 1790266500000, "c": 81.99 }, { "t": 1790267400000, "c": 81.81 }, { "t": 1790268300000, "c": 81.42 }, { "t": 1790269200000, "c": 81.355 }, { "t": 1790270100000, "c": 81.28 }, { "t": 1790271000000, "c": 81.38 }, { "t": 1790271900000, "c": 81.69 }, { "t": 1790272800000, "c": 81.195 }, { "t": 1790273700000, "c": 81.39 }, { "t": 1790274600000, "c": 81.11 }, { "t": 1790275500000, "c": 81.205 }, { "t": 1790276400000, "c": 80.54 }, { "t": 1790277300000, "c": 80.53 }, { "t": 1790278200000, "c": 80.14 }, { "t": 1790279100000, "c": 80.58 }, { "t": 1790343000000, "c": 81.83 }, { "t": 1790343900000, "c": 81.55 }, { "t": 1790344800000, "c": 81.79 }, { "t": 1790345700000, "c": 82.07 }, { "t": 1790346600000, "c": 81.93 }, { "t": 1790347500000, "c": 82.055 }, { "t": 1790348400000, "c": 82.47 }, { "t": 1790349300000, "c": 82.44 }, { "t": 1790350200000, "c": 82.165 }, { "t": 1790351100000, "c": 82.58 }, { "t": 1790352000000, "c": 82.57 }, { "t": 1790352900000, "c": 82.48 }, { "t": 1790353800000, "c": 82.665 }, { "t": 1790354700000, "c": 82.73 }, { "t": 1790355600000, "c": 82.75 }, { "t": 1790356500000, "c": 82.79 }, { "t": 1790357400000, "c": 82.85 }, { "t": 1790358300000, "c": 83.06 }, { "t": 1790359200000, "c": 83.275 }, { "t": 1790360100000, "c": 83.37 }, { "t": 1790361000000, "c": 83.265 }, { "t": 1790361960000, "c": 82.92 }, { "t": 1790362800000, "c": 82.66 }, { "t": 1790363700000, "c": 82.625 }, { "t": 1790364600000, "c": 82.72 }, { "t": 1790365500000, "c": 82.655 } ] }, { "symbol": "GSK", "date": "2026-09-21", "reason": "sized_to_zero", "signalPrice": 50.95808383233533, "triggerPrice": 51.98, "stopLossPrice": 48.89, "takeProfitPrice": 53.508, "relVolume": 0.11176950587455295, "ma50SlopePct": -0.525010028937889, "pctFromMa50": -1.7262508368929803, "pctFromMa200": -4.1761174243418075, "rsi14": 48.74766047459448, "immediate": { "outcome": "stop", "exitTime": "2026-09-30T13:31:00Z", "plPct": -4.249902075989036 }, "triggerCrossedAt": null, "confirmation": null, "trail": { "crossedAt": null, "entryPrice": null, "outcome": null }, "trailContext": { "crossDayRelVol": null, "troughDayRelVol": null, "crossAbovePriorDayHigh": null }, "points": [ { "t": 1789997400000, "c": 50.89 }, { "t": 1789998420000, "c": 50.985 }, { "t": 1789999200000, "c": 51.04 }, { "t": 1790000100000, "c": 51.02 }, { "t": 1790001060000, "c": 51.17 }, { "t": 1790001900000, "c": 51.185 }, { "t": 1790002800000, "c": 51.17 }, { "t": 1790003940000, "c": 51.09 }, { "t": 1790004600000, "c": 51.125 }, { "t": 1790005560000, "c": 51.08 }, { "t": 1790006520000, "c": 51.09 }, { "t": 1790007360000, "c": 51 }, { "t": 1790008200000, "c": 51.05 }, { "t": 1790009160000, "c": 51.09 }, { "t": 1790010360000, "c": 51.13 }, { "t": 1790010900000, "c": 51.18 }, { "t": 1790011800000, "c": 51.255 }, { "t": 1790012700000, "c": 51.24 }, { "t": 1790013600000, "c": 51.31 }, { "t": 1790014680000, "c": 51.26 }, { "t": 1790015460000, "c": 51.24 }, { "t": 1790016300000, "c": 51.24 }, { "t": 1790017200000, "c": 51.175 }, { "t": 1790018100000, "c": 51.165 }, { "t": 1790019000000, "c": 51.15 }, { "t": 1790019900000, "c": 51.09 }, { "t": 1790083800000, "c": 50.24 }, { "t": 1790084820000, "c": 50.51 }, { "t": 1790085600000, "c": 50.34 }, { "t": 1790086500000, "c": 50.44 }, { "t": 1790087400000, "c": 50.63 }, { "t": 1790088300000, "c": 50.85 }, { "t": 1790089200000, "c": 50.91 }, { "t": 1790090100000, "c": 50.935 }, { "t": 1790091000000, "c": 50.81 }, { "t": 1790091900000, "c": 50.75 }, { "t": 1790092800000, "c": 50.755 }, { "t": 1790093700000, "c": 50.825 }, { "t": 1790094600000, "c": 50.84 }, { "t": 1790095500000, "c": 50.81 }, { "t": 1790096400000, "c": 50.775 }, { "t": 1790097300000, "c": 50.645 }, { "t": 1790098200000, "c": 50.71 }, { "t": 1790099100000, "c": 50.765 }, { "t": 1790100000000, "c": 50.74 }, { "t": 1790100900000, "c": 50.795 }, { "t": 1790101800000, "c": 50.745 }, { "t": 1790102700000, "c": 50.715 }, { "t": 1790103600000, "c": 50.75 }, { "t": 1790104560000, "c": 50.755 }, { "t": 1790105460000, "c": 50.875 }, { "t": 1790106300000, "c": 50.74 }, { "t": 1790170200000, "c": 50.42 }, { "t": 1790171100000, "c": 50.37 }, { "t": 1790172000000, "c": 50.66 }, { "t": 1790172900000, "c": 50.65 }, { "t": 1790173800000, "c": 50.365 }, { "t": 1790174700000, "c": 50.15 }, { "t": 1790175600000, "c": 50.23 }, { "t": 1790176500000, "c": 50.195 }, { "t": 1790177400000, "c": 50.07 }, { "t": 1790178360000, "c": 49.98 }, { "t": 1790179200000, "c": 49.9 }, { "t": 1790180160000, "c": 49.89 }, { "t": 1790181060000, "c": 49.9 }, { "t": 1790181900000, "c": 49.805 }, { "t": 1790182800000, "c": 49.8 }, { "t": 1790183700000, "c": 49.8 }, { "t": 1790184660000, "c": 49.835 }, { "t": 1790185680000, "c": 49.86 }, { "t": 1790186580000, "c": 49.78 }, { "t": 1790187420000, "c": 49.685 }, { "t": 1790188260000, "c": 49.72 }, { "t": 1790189100000, "c": 49.805 }, { "t": 1790190000000, "c": 49.84 }, { "t": 1790190900000, "c": 49.825 }, { "t": 1790191800000, "c": 49.79 }, { "t": 1790192700000, "c": 49.73 }, { "t": 1790256600000, "c": 49.9 }, { "t": 1790257500000, "c": 50.09 }, { "t": 1790258400000, "c": 50.03 }, { "t": 1790259300000, "c": 49.93 }, { "t": 1790260200000, "c": 49.85 }, { "t": 1790261100000, "c": 49.815 }, { "t": 1790262000000, "c": 49.69 }, { "t": 1790262900000, "c": 49.665 }, { "t": 1790263800000, "c": 49.695 }, { "t": 1790264700000, "c": 49.655 }, { "t": 1790265600000, "c": 49.675 }, { "t": 1790266500000, "c": 49.885 }, { "t": 1790267400000, "c": 49.845 }, { "t": 1790268300000, "c": 49.76 }, { "t": 1790269200000, "c": 49.785 }, { "t": 1790270100000, "c": 49.71 }, { "t": 1790271000000, "c": 49.685 }, { "t": 1790272020000, "c": 49.695 }, { "t": 1790272800000, "c": 49.695 }, { "t": 1790273700000, "c": 49.8 }, { "t": 1790274600000, "c": 49.745 }, { "t": 1790275500000, "c": 49.72 }, { "t": 1790276400000, "c": 49.72 }, { "t": 1790277360000, "c": 49.695 }, { "t": 1790278200000, "c": 49.66 }, { "t": 1790279100000, "c": 49.645 }, { "t": 1790343000000, "c": 49.29 }, { "t": 1790343900000, "c": 49.275 }, { "t": 1790344800000, "c": 49.22 }, { "t": 1790345700000, "c": 49.21 }, { "t": 1790346600000, "c": 49.22 }, { "t": 1790347500000, "c": 49.245 }, { "t": 1790348400000, "c": 49.26 }, { "t": 1790349360000, "c": 49.17 }, { "t": 1790350200000, "c": 49.13 }, { "t": 1790351100000, "c": 49.045 }, { "t": 1790352000000, "c": 49.075 }, { "t": 1790352900000, "c": 49.12 }, { "t": 1790353800000, "c": 49.12 }, { "t": 1790354760000, "c": 49.085 }, { "t": 1790355600000, "c": 49.085 }, { "t": 1790356500000, "c": 49.055 }, { "t": 1790357400000, "c": 49.12 }, { "t": 1790358420000, "c": 49.155 }, { "t": 1790359200000, "c": 49.19 }, { "t": 1790360160000, "c": 49.155 }, { "t": 1790361000000, "c": 49.185 }, { "t": 1790361900000, "c": 49.22 }, { "t": 1790362800000, "c": 49.13 }, { "t": 1790363700000, "c": 49.085 }, { "t": 1790364600000, "c": 49.3 }, { "t": 1790365500000, "c": 49.23 } ] }, { "symbol": "HSBC", "date": "2026-09-21", "reason": "sized_to_zero", "signalPrice": 102.96407185628743, "triggerPrice": 105.02, "stopLossPrice": 99.5, "takeProfitPrice": 108.108, "relVolume": 0.06014408002220817, "ma50SlopePct": 0.4816418449344481, "pctFromMa50": -1.3730101232376841, "pctFromMa200": 12.161164898831387, "rsi14": 44.621545195538346, "immediate": { "outcome": "stop", "exitTime": "2026-09-24T15:11:00Z", "plPct": -3.5572356305127477 }, "triggerCrossedAt": null, "confirmation": null, "trail": { "crossedAt": null, "entryPrice": null, "outcome": null }, "trailContext": { "crossDayRelVol": null, "troughDayRelVol": null, "crossAbovePriorDayHigh": null }, "points": [ { "t": 1789997400000, "c": 103.53 }, { "t": 1789998360000, "c": 102.96 }, { "t": 1789999500000, "c": 102.91 }, { "t": 1790000280000, "c": 102.96 }, { "t": 1790001060000, "c": 102.7 }, { "t": 1790001900000, "c": 102.74 }, { "t": 1790002800000, "c": 102.97 }, { "t": 1790003760000, "c": 103.05 }, { "t": 1790004600000, "c": 102.84 }, { "t": 1790005560000, "c": 102.86 }, { "t": 1790006760000, "c": 103.01 }, { "t": 1790008140000, "c": 102.92 }, { "t": 1790008260000, "c": 102.93 }, { "t": 1790009460000, "c": 102.98 }, { "t": 1790010300000, "c": 103.02 }, { "t": 1790010900000, "c": 103.19 }, { "t": 1790011860000, "c": 103.19 }, { "t": 1790012820000, "c": 103.11 }, { "t": 1790013720000, "c": 103.21 }, { "t": 1790014980000, "c": 103.28 }, { "t": 1790015580000, "c": 103.365 }, { "t": 1790016300000, "c": 103.42 }, { "t": 1790017260000, "c": 103.39 }, { "t": 1790018160000, "c": 103.325 }, { "t": 1790019000000, "c": 103.36 }, { "t": 1790019900000, "c": 103.2 }, { "t": 1790083800000, "c": 102.33 }, { "t": 1790084700000, "c": 102.345 }, { "t": 1790085660000, "c": 101.97 }, { "t": 1790086500000, "c": 101.43 }, { "t": 1790087400000, "c": 101.205 }, { "t": 1790088360000, "c": 101.26 }, { "t": 1790089200000, "c": 101.2 }, { "t": 1790090100000, "c": 101.19 }, { "t": 1790091060000, "c": 101.03 }, { "t": 1790092140000, "c": 101.195 }, { "t": 1790092800000, "c": 101.38 }, { "t": 1790093700000, "c": 101.35 }, { "t": 1790095260000, "c": 101.45 }, { "t": 1790095680000, "c": 101.37 }, { "t": 1790096580000, "c": 101.32 }, { "t": 1790097300000, "c": 101.36 }, { "t": 1790098260000, "c": 101.5 }, { "t": 1790099340000, "c": 101.89 }, { "t": 1790100060000, "c": 101.795 }, { "t": 1790101380000, "c": 101.84 }, { "t": 1790101860000, "c": 101.85 }, { "t": 1790102760000, "c": 101.81 }, { "t": 1790103960000, "c": 101.775 }, { "t": 1790104620000, "c": 101.81 }, { "t": 1790105880000, "c": 101.98 }, { "t": 1790106540000, "c": 101.65 }, { "t": 1790170200000, "c": 101.13 }, { "t": 1790171100000, "c": 101.34 }, { "t": 1790172000000, "c": 101.41 }, { "t": 1790173020000, "c": 101.32 }, { "t": 1790173800000, "c": 101.05 }, { "t": 1790174700000, "c": 101.09 }, { "t": 1790175600000, "c": 101.22 }, { "t": 1790176620000, "c": 101.04 }, { "t": 1790177400000, "c": 100.65 }, { "t": 1790178420000, "c": 100.57 }, { "t": 1790179260000, "c": 100.54 }, { "t": 1790180280000, "c": 100.58 }, { "t": 1790181240000, "c": 100.59 }, { "t": 1790181900000, "c": 100.37 }, { "t": 1790182800000, "c": 100.28 }, { "t": 1790184000000, "c": 100.39 }, { "t": 1790184660000, "c": 100.31 }, { "t": 1790185800000, "c": 100.59 }, { "t": 1790186400000, "c": 100.48 }, { "t": 1790187420000, "c": 100.36 }, { "t": 1790188260000, "c": 100.37 }, { "t": 1790189220000, "c": 100.32 }, { "t": 1790190000000, "c": 100.47 }, { "t": 1790191260000, "c": 100.39 }, { "t": 1790191860000, "c": 100.485 }, { "t": 1790192760000, "c": 100.26 }, { "t": 1790256600000, "c": 100.02 }, { "t": 1790257500000, "c": 100.225 }, { "t": 1790258400000, "c": 100.12 }, { "t": 1790259360000, "c": 99.93 }, { "t": 1790260200000, "c": 99.77 }, { "t": 1790261100000, "c": 99.75 }, { "t": 1790262000000, "c": 99.43 }, { "t": 1790262900000, "c": 99.54 }, { "t": 1790263800000, "c": 99.515 }, { "t": 1790265000000, "c": 99.605 }, { "t": 1790265660000, "c": 99.51 }, { "t": 1790266500000, "c": 100.085 }, { "t": 1790267460000, "c": 100.28 }, { "t": 1790268300000, "c": 100.13 }, { "t": 1790269260000, "c": 100.16 }, { "t": 1790270280000, "c": 99.99 }, { "t": 1790271000000, "c": 99.925 }, { "t": 1790272320000, "c": 99.985 }, { "t": 1790272920000, "c": 100.02 }, { "t": 1790273760000, "c": 100.19 }, { "t": 1790274720000, "c": 100.045 }, { "t": 1790275620000, "c": 100.2 }, { "t": 1790276400000, "c": 100.125 }, { "t": 1790277420000, "c": 100.11 }, { "t": 1790278200000, "c": 100.175 }, { "t": 1790279100000, "c": 100.17 }, { "t": 1790343000000, "c": 100.745 }, { "t": 1790343900000, "c": 100.61 }, { "t": 1790344800000, "c": 100.395 }, { "t": 1790345820000, "c": 100.42 }, { "t": 1790346660000, "c": 100.41 }, { "t": 1790347500000, "c": 100.335 }, { "t": 1790348400000, "c": 100.16 }, { "t": 1790349300000, "c": 100.38 }, { "t": 1790350200000, "c": 100.365 }, { "t": 1790351280000, "c": 100.66 }, { "t": 1790352120000, "c": 100.995 }, { "t": 1790352960000, "c": 100.9 }, { "t": 1790353860000, "c": 100.88 }, { "t": 1790354700000, "c": 100.735 }, { "t": 1790355960000, "c": 100.86 }, { "t": 1790356680000, "c": 100.825 }, { "t": 1790357580000, "c": 100.87 }, { "t": 1790358840000, "c": 100.79 }, { "t": 1790359200000, "c": 101.015 }, { "t": 1790360100000, "c": 101.01 }, { "t": 1790361060000, "c": 101.1 }, { "t": 1790362500000, "c": 101.175 }, { "t": 1790362860000, "c": 101.12 }, { "t": 1790363820000, "c": 101.045 }, { "t": 1790364660000, "c": 101.09 }, { "t": 1790365500000, "c": 100.98 } ] }, { "symbol": "KEYS", "date": "2026-09-21", "reason": "sized_to_zero", "signalPrice": 340.3293413173653, "triggerPrice": 347.14, "stopLossPrice": 319.51, "takeProfitPrice": 357.3465, "relVolume": 0.04853252647503782, "ma50SlopePct": 0.21895682689817833, "pctFromMa50": 2.7115355029785118, "pctFromMa200": 13.623708045212831, "rsi14": 54.57822151382372, "immediate": { "outcome": "tp", "exitTime": "2026-09-24T16:41:00Z", "plPct": 4.790621975895135 }, "triggerCrossedAt": "2026-09-22T18:29:00Z", "confirmation": { "outcome": "tp", "exitTime": "2026-09-25T13:43:00Z", "plPct": 5.000203219846903 }, "trail": { "crossedAt": "2026-09-22T17:52:00Z", "entryPrice": 344.6274, "outcome": { "outcome": "tp", "exitTime": "2026-09-25T13:32:00Z", "plPct": 5.000203219846904 } }, "trailContext": { "crossDayRelVol": 0.43170953101361575, "troughDayRelVol": 0.5210806137886319, "crossAbovePriorDayHigh": true }, "points": [ { "t": 1789997460000, "c": 338.63 }, { "t": 1789998660000, "c": 338.425 }, { "t": 1789999200000, "c": 337.79 }, { "t": 1790000760000, "c": 340.465 }, { "t": 1790001000000, "c": 338.63 }, { "t": 1790001900000, "c": 338.42 }, { "t": 1790002800000, "c": 340.23 }, { "t": 1790003880000, "c": 341.16 }, { "t": 1790004600000, "c": 341.44 }, { "t": 1790005500000, "c": 341.205 }, { "t": 1790006520000, "c": 341.33 }, { "t": 1790007780000, "c": 340.69 }, { "t": 1790008380000, "c": 340.855 }, { "t": 1790009580000, "c": 341.345 }, { "t": 1790010060000, "c": 341.22 }, { "t": 1790010900000, "c": 340.95 }, { "t": 1790012100000, "c": 340.34 }, { "t": 1790012880000, "c": 341.425 }, { "t": 1790013720000, "c": 341.68 }, { "t": 1790014620000, "c": 342.15 }, { "t": 1790015400000, "c": 342.18 }, { "t": 1790016660000, "c": 342.2 }, { "t": 1790017200000, "c": 342.18 }, { "t": 1790018160000, "c": 342.08 }, { "t": 1790019060000, "c": 342.87 }, { "t": 1790019900000, "c": 342.05 }, { "t": 1790084100000, "c": 340.09 }, { "t": 1790084700000, "c": 341.61 }, { "t": 1790085720000, "c": 341.815 }, { "t": 1790086500000, "c": 342.04 }, { "t": 1790087640000, "c": 341.22 }, { "t": 1790088300000, "c": 341.35 }, { "t": 1790089260000, "c": 341.995 }, { "t": 1790090100000, "c": 342.03 }, { "t": 1790091000000, "c": 342.4 }, { "t": 1790092020000, "c": 343.58 }, { "t": 1790092920000, "c": 342.67 }, { "t": 1790093700000, "c": 342.24 }, { "t": 1790094600000, "c": 343.6 }, { "t": 1790095680000, "c": 343.99 }, { "t": 1790096460000, "c": 343.95 }, { "t": 1790097480000, "c": 343.95 }, { "t": 1790098200000, "c": 344.055 }, { "t": 1790099400000, "c": 344.77 }, { "t": 1790100060000, "c": 345.89 }, { "t": 1790101200000, "c": 347.135 }, { "t": 1790101800000, "c": 346.83 }, { "t": 1790102820000, "c": 347.33 }, { "t": 1790103600000, "c": 346.85 }, { "t": 1790104500000, "c": 346.22 }, { "t": 1790105400000, "c": 347.3 }, { "t": 1790106360000, "c": 347.3 }, { "t": 1790170200000, "c": 343.93 }, { "t": 1790171100000, "c": 342.06 }, { "t": 1790172000000, "c": 342.14 }, { "t": 1790172900000, "c": 343.01 }, { "t": 1790173800000, "c": 342.51 }, { "t": 1790174700000, "c": 344.68 }, { "t": 1790175600000, "c": 348.21 }, { "t": 1790176620000, "c": 348.5 }, { "t": 1790177400000, "c": 348.13 }, { "t": 1790178420000, "c": 348.115 }, { "t": 1790179200000, "c": 349.565 }, { "t": 1790180100000, "c": 349.77 }, { "t": 1790181120000, "c": 350.35 }, { "t": 1790182020000, "c": 348.58 }, { "t": 1790182920000, "c": 347.83 }, { "t": 1790183700000, "c": 348.7 }, { "t": 1790184600000, "c": 349.21 }, { "t": 1790185680000, "c": 350.85 }, { "t": 1790186400000, "c": 350.96 }, { "t": 1790187360000, "c": 351.52 }, { "t": 1790188260000, "c": 351.75 }, { "t": 1790189100000, "c": 352.8 }, { "t": 1790190000000, "c": 352.65 }, { "t": 1790190900000, "c": 352.36 }, { "t": 1790191860000, "c": 352.19 }, { "t": 1790192700000, "c": 353.23 }, { "t": 1790256720000, "c": 348.67 }, { "t": 1790257500000, "c": 351.74 }, { "t": 1790258400000, "c": 353.57 }, { "t": 1790259360000, "c": 352.71 }, { "t": 1790260200000, "c": 353.215 }, { "t": 1790261220000, "c": 352.63 }, { "t": 1790262000000, "c": 352.675 }, { "t": 1790262960000, "c": 353.02 }, { "t": 1790263860000, "c": 353.075 }, { "t": 1790264700000, "c": 352.73 }, { "t": 1790265600000, "c": 352.05 }, { "t": 1790266500000, "c": 355.5 }, { "t": 1790267400000, "c": 357.41 }, { "t": 1790268300000, "c": 356.62 }, { "t": 1790269260000, "c": 356.93 }, { "t": 1790270100000, "c": 356.47 }, { "t": 1790271000000, "c": 356.22 }, { "t": 1790271960000, "c": 355.93 }, { "t": 1790272980000, "c": 356.57 }, { "t": 1790273880000, "c": 357.65 }, { "t": 1790274660000, "c": 356.32 }, { "t": 1790275920000, "c": 358.23 }, { "t": 1790276400000, "c": 357.86 }, { "t": 1790277300000, "c": 357.29 }, { "t": 1790278200000, "c": 357.6 }, { "t": 1790279100000, "c": 357.6 }, { "t": 1790343120000, "c": 364.47 }, { "t": 1790343900000, "c": 364.03 }, { "t": 1790344800000, "c": 361.51 }, { "t": 1790345820000, "c": 360.12 }, { "t": 1790346600000, "c": 359.72 }, { "t": 1790347500000, "c": 361.22 }, { "t": 1790348460000, "c": 361.38 }, { "t": 1790349300000, "c": 361.655 }, { "t": 1790350200000, "c": 361.435 }, { "t": 1790351160000, "c": 362.55 }, { "t": 1790352300000, "c": 365.015 }, { "t": 1790352900000, "c": 364.79 }, { "t": 1790353800000, "c": 362.81 }, { "t": 1790354700000, "c": 363.7 }, { "t": 1790355600000, "c": 364.03 }, { "t": 1790356500000, "c": 365.95 }, { "t": 1790357400000, "c": 365.89 }, { "t": 1790358300000, "c": 366.66 }, { "t": 1790359200000, "c": 366.09 }, { "t": 1790360100000, "c": 365.73 }, { "t": 1790361060000, "c": 363.855 }, { "t": 1790362020000, "c": 362.71 }, { "t": 1790362800000, "c": 362.94 }, { "t": 1790363700000, "c": 362.36 }, { "t": 1790364660000, "c": 362.695 }, { "t": 1790365500000, "c": 362.085 }, { "t": 1790366400000, "c": 362.235 } ] }, { "symbol": "MELI", "date": "2026-09-21", "reason": "sized_to_zero", "signalPrice": 1825.998003992016, "triggerPrice": 1862.52, "stopLossPrice": 1713.44, "takeProfitPrice": 1917.3000000000002, "relVolume": 0.2046780407264722, "ma50SlopePct": 0.18979013797802982, "pctFromMa50": -4.878304436722175, "pctFromMa200": -3.617322675164578, "rsi14": 37.80571097117519, "immediate": { "outcome": "stop", "exitTime": "2026-09-28T13:33:00Z", "plPct": -6.351487989506191 }, "triggerCrossedAt": null, "confirmation": null, "trail": { "crossedAt": "2026-09-22T16:36:00Z", "entryPrice": 1827.1871999999998, "outcome": { "outcome": "stop", "exitTime": "2026-09-28T13:33:00Z", "plPct": -6.1641909654852105 } }, "trailContext": { "crossDayRelVol": 0.22773802971931756, "troughDayRelVol": 0.49058888277380297, "crossAbovePriorDayHigh": false }, "points": [ { "t": 1789997400000, "c": 1806.96 }, { "t": 1789998300000, "c": 1813.515 }, { "t": 1789999200000, "c": 1826.19 }, { "t": 1790000100000, "c": 1829.5 }, { "t": 1790001060000, "c": 1832.14 }, { "t": 1790001900000, "c": 1826.95 }, { "t": 1790002800000, "c": 1817 }, { "t": 1790003700000, "c": 1819.29 }, { "t": 1790004960000, "c": 1821.06 }, { "t": 1790005500000, "c": 1817.57 }, { "t": 1790006400000, "c": 1819.08 }, { "t": 1790007300000, "c": 1824.12 }, { "t": 1790008200000, "c": 1827.98 }, { "t": 1790009280000, "c": 1828.64 }, { "t": 1790010000000, "c": 1824.57 }, { "t": 1790010900000, "c": 1826.48 }, { "t": 1790011920000, "c": 1829.13 }, { "t": 1790012760000, "c": 1828.01 }, { "t": 1790013660000, "c": 1828.23 }, { "t": 1790014500000, "c": 1827.37 }, { "t": 1790015400000, "c": 1825.94 }, { "t": 1790016300000, "c": 1824.475 }, { "t": 1790017200000, "c": 1827.9 }, { "t": 1790018100000, "c": 1827.62 }, { "t": 1790019000000, "c": 1826.32 }, { "t": 1790019900000, "c": 1820.285 }, { "t": 1790083800000, "c": 1826.62 }, { "t": 1790084820000, "c": 1817.09 }, { "t": 1790085780000, "c": 1813.37 }, { "t": 1790086620000, "c": 1796.77 }, { "t": 1790087400000, "c": 1798.83 }, { "t": 1790088360000, "c": 1798.97 }, { "t": 1790089200000, "c": 1800.89 }, { "t": 1790090100000, "c": 1813.305 }, { "t": 1790091000000, "c": 1808.88 }, { "t": 1790091960000, "c": 1809.51 }, { "t": 1790093040000, "c": 1824.74 }, { "t": 1790093700000, "c": 1824.32 }, { "t": 1790094600000, "c": 1826.7 }, { "t": 1790095500000, "c": 1827.64 }, { "t": 1790096400000, "c": 1822.775 }, { "t": 1790097540000, "c": 1819.01 }, { "t": 1790098200000, "c": 1830.635 }, { "t": 1790099280000, "c": 1837.87 }, { "t": 1790100060000, "c": 1835.21 }, { "t": 1790100960000, "c": 1830.34 }, { "t": 1790102040000, "c": 1828.57 }, { "t": 1790102880000, "c": 1830.72 }, { "t": 1790103600000, "c": 1830.47 }, { "t": 1790104560000, "c": 1836.67 }, { "t": 1790105520000, "c": 1834.28 }, { "t": 1790106420000, "c": 1827.435 }, { "t": 1790170200000, "c": 1807.02 }, { "t": 1790171100000, "c": 1812 }, { "t": 1790172000000, "c": 1806.65 }, { "t": 1790172900000, "c": 1808.36 }, { "t": 1790173800000, "c": 1807.17 }, { "t": 1790174700000, "c": 1813.175 }, { "t": 1790175600000, "c": 1805.93 }, { "t": 1790176500000, "c": 1801.995 }, { "t": 1790177400000, "c": 1809.56 }, { "t": 1790178300000, "c": 1809.515 }, { "t": 1790179200000, "c": 1809.89 }, { "t": 1790180100000, "c": 1810.34 }, { "t": 1790181120000, "c": 1815.02 }, { "t": 1790181900000, "c": 1805.9 }, { "t": 1790182800000, "c": 1805.24 }, { "t": 1790183940000, "c": 1797.98 }, { "t": 1790184660000, "c": 1794.23 }, { "t": 1790185500000, "c": 1792.99 }, { "t": 1790186400000, "c": 1798.25 }, { "t": 1790187360000, "c": 1798.99 }, { "t": 1790188200000, "c": 1796.845 }, { "t": 1790189100000, "c": 1797.09 }, { "t": 1790190300000, "c": 1800.685 }, { "t": 1790190960000, "c": 1796.6 }, { "t": 1790191920000, "c": 1796.25 }, { "t": 1790192700000, "c": 1799.745 }, { "t": 1790256600000, "c": 1776.645 }, { "t": 1790257500000, "c": 1769.125 }, { "t": 1790258400000, "c": 1779.02 }, { "t": 1790259300000, "c": 1786.1 }, { "t": 1790260200000, "c": 1778.12 }, { "t": 1790261160000, "c": 1780.535 }, { "t": 1790262060000, "c": 1777.1 }, { "t": 1790262900000, "c": 1773.69 }, { "t": 1790263800000, "c": 1775.24 }, { "t": 1790264700000, "c": 1776.01 }, { "t": 1790265600000, "c": 1766.95 }, { "t": 1790266500000, "c": 1778.81 }, { "t": 1790267400000, "c": 1774.38 }, { "t": 1790268360000, "c": 1776.18 }, { "t": 1790269320000, "c": 1769.25 }, { "t": 1790270100000, "c": 1758.16 }, { "t": 1790271000000, "c": 1746.6 }, { "t": 1790271900000, "c": 1745.665 }, { "t": 1790272800000, "c": 1747.25 }, { "t": 1790273700000, "c": 1747.27 }, { "t": 1790274600000, "c": 1744.86 }, { "t": 1790275560000, "c": 1748.59 }, { "t": 1790276400000, "c": 1746.65 }, { "t": 1790277420000, "c": 1750.02 }, { "t": 1790278200000, "c": 1751.985 }, { "t": 1790279100000, "c": 1753.24 }, { "t": 1790343000000, "c": 1734.05 }, { "t": 1790343900000, "c": 1732.54 }, { "t": 1790344800000, "c": 1731.81 }, { "t": 1790345700000, "c": 1740.1 }, { "t": 1790346900000, "c": 1737.46 }, { "t": 1790347500000, "c": 1737.19 }, { "t": 1790348400000, "c": 1740.45 }, { "t": 1790349300000, "c": 1741.14 }, { "t": 1790350200000, "c": 1734.56 }, { "t": 1790351100000, "c": 1737.54 }, { "t": 1790352000000, "c": 1743.72 }, { "t": 1790352900000, "c": 1743.84 }, { "t": 1790353800000, "c": 1740.72 }, { "t": 1790354880000, "c": 1742.83 }, { "t": 1790355600000, "c": 1751.78 }, { "t": 1790356560000, "c": 1750.5 }, { "t": 1790357400000, "c": 1752.535 }, { "t": 1790358300000, "c": 1750.58 }, { "t": 1790359260000, "c": 1754.43 }, { "t": 1790360220000, "c": 1753.31 }, { "t": 1790361300000, "c": 1752.71 }, { "t": 1790361900000, "c": 1755.52 }, { "t": 1790362800000, "c": 1757.66 }, { "t": 1790363880000, "c": 1752.99 }, { "t": 1790364600000, "c": 1752.95 }, { "t": 1790365500000, "c": 1752.79 } ] }, { "symbol": "NFLX", "date": "2026-09-21", "reason": "sized_to_zero", "signalPrice": 72.74451097804392, "triggerPrice": 74.2, "stopLossPrice": 68.12, "takeProfitPrice": 76.377, "relVolume": 0.15948987990593902, "ma50SlopePct": 0.024569732467324756, "pctFromMa50": -5.185449310961868, "pctFromMa200": -16.00996135077785, "rsi14": 36.28783774273715, "immediate": { "outcome": "stop", "exitTime": "2026-10-01T14:03:00Z", "plPct": -6.5441075593359805 }, "triggerCrossedAt": null, "confirmation": null, "trail": { "crossedAt": null, "entryPrice": null, "outcome": null }, "trailContext": { "crossDayRelVol": null, "troughDayRelVol": null, "crossAbovePriorDayHigh": null }, "points": [ { "t": 1789997400000, "c": 72.53 }, { "t": 1789998300000, "c": 72.71 }, { "t": 1789999200000, "c": 72.8 }, { "t": 1790000100000, "c": 73.04 }, { "t": 1790001000000, "c": 72.94 }, { "t": 1790001900000, "c": 73.41 }, { "t": 1790002800000, "c": 73.23 }, { "t": 1790003700000, "c": 73.33 }, { "t": 1790004600000, "c": 73.565 }, { "t": 1790005500000, "c": 73.645 }, { "t": 1790006400000, "c": 73.655 }, { "t": 1790007300000, "c": 73.63 }, { "t": 1790008200000, "c": 73.66 }, { "t": 1790009100000, "c": 73.75 }, { "t": 1790010000000, "c": 73.68 }, { "t": 1790010900000, "c": 73.66 }, { "t": 1790011800000, "c": 73.325 }, { "t": 1790012700000, "c": 73.36 }, { "t": 1790013600000, "c": 73.275 }, { "t": 1790014500000, "c": 73.3 }, { "t": 1790015400000, "c": 73.33 }, { "t": 1790016300000, "c": 73.6 }, { "t": 1790017200000, "c": 73.655 }, { "t": 1790018100000, "c": 73.81 }, { "t": 1790019000000, "c": 73.705 }, { "t": 1790019900000, "c": 73.36 }, { "t": 1790083800000, "c": 72.635 }, { "t": 1790084700000, "c": 72.02 }, { "t": 1790085600000, "c": 72.21 }, { "t": 1790086500000, "c": 72.015 }, { "t": 1790087400000, "c": 71.84 }, { "t": 1790088300000, "c": 71.735 }, { "t": 1790089200000, "c": 71.77 }, { "t": 1790090100000, "c": 72.08 }, { "t": 1790091000000, "c": 71.91 }, { "t": 1790091900000, "c": 72.07 }, { "t": 1790092800000, "c": 72.025 }, { "t": 1790093700000, "c": 72.075 }, { "t": 1790094600000, "c": 71.855 }, { "t": 1790095500000, "c": 72.005 }, { "t": 1790096400000, "c": 71.95 }, { "t": 1790097300000, "c": 71.86 }, { "t": 1790098200000, "c": 71.655 }, { "t": 1790099100000, "c": 71.705 }, { "t": 1790100000000, "c": 71.73 }, { "t": 1790100900000, "c": 71.705 }, { "t": 1790101800000, "c": 71.89 }, { "t": 1790102700000, "c": 71.84 }, { "t": 1790103600000, "c": 71.89 }, { "t": 1790104500000, "c": 72.035 }, { "t": 1790105400000, "c": 72.12 }, { "t": 1790106300000, "c": 72.155 }, { "t": 1790170200000, "c": 71.805 }, { "t": 1790171100000, "c": 71.2 }, { "t": 1790172000000, "c": 71.81 }, { "t": 1790172900000, "c": 71.755 }, { "t": 1790173800000, "c": 72.21 }, { "t": 1790174700000, "c": 71.905 }, { "t": 1790175600000, "c": 71.635 }, { "t": 1790176500000, "c": 71.51 }, { "t": 1790177400000, "c": 71.475 }, { "t": 1790178300000, "c": 71.515 }, { "t": 1790179200000, "c": 71.745 }, { "t": 1790180100000, "c": 71.64 }, { "t": 1790181000000, "c": 71.665 }, { "t": 1790181900000, "c": 71.715 }, { "t": 1790182800000, "c": 71.685 }, { "t": 1790183700000, "c": 71.615 }, { "t": 1790184600000, "c": 71.7 }, { "t": 1790185500000, "c": 71.675 }, { "t": 1790186400000, "c": 71.515 }, { "t": 1790187300000, "c": 71.49 }, { "t": 1790188200000, "c": 71.54 }, { "t": 1790189100000, "c": 71.43 }, { "t": 1790190000000, "c": 71.67 }, { "t": 1790190900000, "c": 71.575 }, { "t": 1790191800000, "c": 71.475 }, { "t": 1790192700000, "c": 71.38 }, { "t": 1790256600000, "c": 71.36 }, { "t": 1790257500000, "c": 71.69 }, { "t": 1790258400000, "c": 71.44 }, { "t": 1790259300000, "c": 71.61 }, { "t": 1790260200000, "c": 71.7 }, { "t": 1790261100000, "c": 71.62 }, { "t": 1790262000000, "c": 71.48 }, { "t": 1790262900000, "c": 71.34 }, { "t": 1790263800000, "c": 71.425 }, { "t": 1790264700000, "c": 71.505 }, { "t": 1790265600000, "c": 71.535 }, { "t": 1790266500000, "c": 71.775 }, { "t": 1790267400000, "c": 71.805 }, { "t": 1790268300000, "c": 71.92 }, { "t": 1790269200000, "c": 72 }, { "t": 1790270100000, "c": 71.85 }, { "t": 1790271000000, "c": 71.73 }, { "t": 1790271900000, "c": 71.79 }, { "t": 1790272800000, "c": 71.985 }, { "t": 1790273700000, "c": 71.99 }, { "t": 1790274600000, "c": 71.925 }, { "t": 1790275500000, "c": 71.835 }, { "t": 1790276400000, "c": 71.795 }, { "t": 1790277300000, "c": 71.815 }, { "t": 1790278200000, "c": 71.725 }, { "t": 1790279100000, "c": 71.7 }, { "t": 1790343000000, "c": 71.685 }, { "t": 1790343900000, "c": 71.34 }, { "t": 1790344800000, "c": 71.13 }, { "t": 1790345700000, "c": 71.11 }, { "t": 1790346600000, "c": 71.2 }, { "t": 1790347500000, "c": 71.275 }, { "t": 1790348400000, "c": 71.17 }, { "t": 1790349300000, "c": 71.175 }, { "t": 1790350200000, "c": 71.16 }, { "t": 1790351100000, "c": 71.175 }, { "t": 1790352000000, "c": 71.25 }, { "t": 1790352900000, "c": 71.195 }, { "t": 1790353800000, "c": 71.24 }, { "t": 1790354700000, "c": 71.165 }, { "t": 1790355600000, "c": 71.2 }, { "t": 1790356500000, "c": 71.205 }, { "t": 1790357400000, "c": 71.14 }, { "t": 1790358300000, "c": 71.12 }, { "t": 1790359200000, "c": 71.095 }, { "t": 1790360100000, "c": 71.075 }, { "t": 1790361000000, "c": 71.145 }, { "t": 1790361900000, "c": 71.165 }, { "t": 1790362800000, "c": 71.34 }, { "t": 1790363700000, "c": 71.27 }, { "t": 1790364600000, "c": 71.265 }, { "t": 1790365500000, "c": 71.14 } ] }, { "symbol": "NU", "date": "2026-09-21", "reason": "sized_to_zero", "signalPrice": 13.802395209580839, "triggerPrice": 14.08, "stopLossPrice": 12.79, "takeProfitPrice": 14.49525, "relVolume": 0.1914739854956898, "ma50SlopePct": 0.22085513435933865, "pctFromMa50": -5.109489051094875, "pctFromMa200": -8.288163294101047, "rsi14": 38.535921952648444, "immediate": { "outcome": "stop", "exitTime": "2026-09-28T13:30:00Z", "plPct": -7.519884309472169 }, "triggerCrossedAt": "2026-09-21T19:41:00Z", "confirmation": { "outcome": "stop", "exitTime": "2026-09-28T13:30:00Z", "plPct": -7.334924078091107 }, "trail": { "crossedAt": "2026-09-21T17:14:00Z", "entryPrice": 14.030100000000001, "outcome": { "outcome": "stop", "exitTime": "2026-09-28T13:30:00Z", "plPct": -7.334924078091107 } }, "trailContext": { "crossDayRelVol": 0.34839637297848103, "troughDayRelVol": 0.6966945733291401, "crossAbovePriorDayHigh": null }, "points": [ { "t": 1789997400000, "c": 13.81 }, { "t": 1789998300000, "c": 13.805 }, { "t": 1789999200000, "c": 13.8 }, { "t": 1790000100000, "c": 13.805 }, { "t": 1790001000000, "c": 13.85 }, { "t": 1790001900000, "c": 13.885 }, { "t": 1790002800000, "c": 13.905 }, { "t": 1790003700000, "c": 13.875 }, { "t": 1790004660000, "c": 13.875 }, { "t": 1790005500000, "c": 13.875 }, { "t": 1790006400000, "c": 13.94 }, { "t": 1790007300000, "c": 13.96 }, { "t": 1790008200000, "c": 13.94 }, { "t": 1790009100000, "c": 13.965 }, { "t": 1790010120000, "c": 14.04 }, { "t": 1790010960000, "c": 14.045 }, { "t": 1790011800000, "c": 14.025 }, { "t": 1790012760000, "c": 14.005 }, { "t": 1790013600000, "c": 13.995 }, { "t": 1790014500000, "c": 13.985 }, { "t": 1790015400000, "c": 13.995 }, { "t": 1790016300000, "c": 14.005 }, { "t": 1790017200000, "c": 14.03 }, { "t": 1790018100000, "c": 14.025 }, { "t": 1790019000000, "c": 14.08 }, { "t": 1790019900000, "c": 14.06 }, { "t": 1790083800000, "c": 14.075 }, { "t": 1790084700000, "c": 13.945 }, { "t": 1790085600000, "c": 13.9 }, { "t": 1790086500000, "c": 13.78 }, { "t": 1790087400000, "c": 13.805 }, { "t": 1790088300000, "c": 13.89 }, { "t": 1790089200000, "c": 13.855 }, { "t": 1790090100000, "c": 13.88 }, { "t": 1790091000000, "c": 13.87 }, { "t": 1790091900000, "c": 13.92 }, { "t": 1790092800000, "c": 13.915 }, { "t": 1790093700000, "c": 13.95 }, { "t": 1790094600000, "c": 13.91 }, { "t": 1790095500000, "c": 13.95 }, { "t": 1790096400000, "c": 13.9 }, { "t": 1790097300000, "c": 13.95 }, { "t": 1790098200000, "c": 13.975 }, { "t": 1790099100000, "c": 14.035 }, { "t": 1790100000000, "c": 14.01 }, { "t": 1790100900000, "c": 14.07 }, { "t": 1790101800000, "c": 14.05 }, { "t": 1790102700000, "c": 14.09 }, { "t": 1790103660000, "c": 14.06 }, { "t": 1790104500000, "c": 14.095 }, { "t": 1790105400000, "c": 14.13 }, { "t": 1790106300000, "c": 14.17 }, { "t": 1790170200000, "c": 14.11 }, { "t": 1790171100000, "c": 14.14 }, { "t": 1790172000000, "c": 14.035 }, { "t": 1790172900000, "c": 13.99 }, { "t": 1790173800000, "c": 14.025 }, { "t": 1790174700000, "c": 13.975 }, { "t": 1790175600000, "c": 13.985 }, { "t": 1790176500000, "c": 13.955 }, { "t": 1790177400000, "c": 13.94 }, { "t": 1790178360000, "c": 13.855 }, { "t": 1790179200000, "c": 13.875 }, { "t": 1790180100000, "c": 13.89 }, { "t": 1790181120000, "c": 13.86 }, { "t": 1790181900000, "c": 13.83 }, { "t": 1790182800000, "c": 13.795 }, { "t": 1790183700000, "c": 13.815 }, { "t": 1790184600000, "c": 13.77 }, { "t": 1790185500000, "c": 13.74 }, { "t": 1790186400000, "c": 13.75 }, { "t": 1790187300000, "c": 13.735 }, { "t": 1790188260000, "c": 13.67 }, { "t": 1790189100000, "c": 13.645 }, { "t": 1790190000000, "c": 13.635 }, { "t": 1790190900000, "c": 13.62 }, { "t": 1790191800000, "c": 13.615 }, { "t": 1790192700000, "c": 13.615 }, { "t": 1790252700000, "c": 13.45 }, { "t": 1790256600000, "c": 13.635 }, { "t": 1790257500000, "c": 13.6 }, { "t": 1790258400000, "c": 13.6 }, { "t": 1790259300000, "c": 13.58 }, { "t": 1790260200000, "c": 13.565 }, { "t": 1790261100000, "c": 13.48 }, { "t": 1790262000000, "c": 13.38 }, { "t": 1790262900000, "c": 13.385 }, { "t": 1790263800000, "c": 13.435 }, { "t": 1790264700000, "c": 13.405 }, { "t": 1790265600000, "c": 13.425 }, { "t": 1790266500000, "c": 13.545 }, { "t": 1790267400000, "c": 13.51 }, { "t": 1790268300000, "c": 13.54 }, { "t": 1790269200000, "c": 13.525 }, { "t": 1790270160000, "c": 13.515 }, { "t": 1790271000000, "c": 13.485 }, { "t": 1790271900000, "c": 13.5 }, { "t": 1790272800000, "c": 13.51 }, { "t": 1790273760000, "c": 13.525 }, { "t": 1790274600000, "c": 13.495 }, { "t": 1790275500000, "c": 13.51 }, { "t": 1790276460000, "c": 13.475 }, { "t": 1790277300000, "c": 13.53 }, { "t": 1790278200000, "c": 13.55 }, { "t": 1790279100000, "c": 13.56 }, { "t": 1790343000000, "c": 13.515 }, { "t": 1790343900000, "c": 13.525 }, { "t": 1790344800000, "c": 13.505 }, { "t": 1790345700000, "c": 13.52 }, { "t": 1790346600000, "c": 13.53 }, { "t": 1790347560000, "c": 13.57 }, { "t": 1790348400000, "c": 13.63 }, { "t": 1790349300000, "c": 13.62 }, { "t": 1790350200000, "c": 13.58 }, { "t": 1790351100000, "c": 13.63 }, { "t": 1790352000000, "c": 13.645 }, { "t": 1790352900000, "c": 13.655 }, { "t": 1790353800000, "c": 13.635 }, { "t": 1790354700000, "c": 13.585 }, { "t": 1790355660000, "c": 13.595 }, { "t": 1790356500000, "c": 13.585 }, { "t": 1790357400000, "c": 13.585 }, { "t": 1790358300000, "c": 13.575 }, { "t": 1790359200000, "c": 13.595 }, { "t": 1790360100000, "c": 13.595 }, { "t": 1790361000000, "c": 13.585 }, { "t": 1790361900000, "c": 13.605 }, { "t": 1790362800000, "c": 13.525 }, { "t": 1790363700000, "c": 13.535 }, { "t": 1790364600000, "c": 13.575 }, { "t": 1790365500000, "c": 13.58 } ] }, { "symbol": "ORLY", "date": "2026-09-21", "reason": "signal-log", "signalPrice": 84.16, "triggerPrice": 85.84, "stopLossPrice": 78.92764007793588, "takeProfitPrice": 90.89280000000001, "relVolume": 1.8183598304152404, "ma50SlopePct": -0.125191625594617, "pctFromMa50": -4.281856786171638, "pctFromMa200": -7.453169921542632, "rsi14": 39.67726211387516, "immediate": { "outcome": "pending", "exitTime": null, "plPct": null }, "triggerCrossedAt": "2026-09-22T13:44:00Z", "confirmation": { "outcome": "pending", "exitTime": null, "plPct": null }, "trail": { "crossedAt": "2026-09-22T13:44:00Z", "entryPrice": 85.8432, "outcome": { "outcome": "pending", "exitTime": null, "plPct": null } }, "trailContext": { "crossDayRelVol": 0.1371767736040025, "troughDayRelVol": 1.3580049700547117, "crossAbovePriorDayHigh": null }, "points": [ { "t": 1789997400000, "c": 83.855 }, { "t": 1789998300000, "c": 83.875 }, { "t": 1789999200000, "c": 83.57 }, { "t": 1790000100000, "c": 83.6 }, { "t": 1790001000000, "c": 83.305 }, { "t": 1790001900000, "c": 83.235 }, { "t": 1790002800000, "c": 83.405 }, { "t": 1790003700000, "c": 83.275 }, { "t": 1790004600000, "c": 83.445 }, { "t": 1790005500000, "c": 83.59 }, { "t": 1790006400000, "c": 83.725 }, { "t": 1790007300000, "c": 83.63 }, { "t": 1790008200000, "c": 83.59 }, { "t": 1790009100000, "c": 83.44 }, { "t": 1790010000000, "c": 83.5 }, { "t": 1790010900000, "c": 83.5 }, { "t": 1790011800000, "c": 83.465 }, { "t": 1790012700000, "c": 83.63 }, { "t": 1790013600000, "c": 83.635 }, { "t": 1790014500000, "c": 83.565 }, { "t": 1790015460000, "c": 83.68 }, { "t": 1790016300000, "c": 83.76 }, { "t": 1790017200000, "c": 83.69 }, { "t": 1790018100000, "c": 83.51 }, { "t": 1790019000000, "c": 83.45 }, { "t": 1790019900000, "c": 82.87 }, { "t": 1790083800000, "c": 85.985 }, { "t": 1790084700000, "c": 85.98 }, { "t": 1790085600000, "c": 85.095 }, { "t": 1790086500000, "c": 86.57 }, { "t": 1790087400000, "c": 86.29 }, { "t": 1790088300000, "c": 86.395 }, { "t": 1790089200000, "c": 86.405 }, { "t": 1790090100000, "c": 86.415 }, { "t": 1790091000000, "c": 86.45 }, { "t": 1790091900000, "c": 86.46 }, { "t": 1790092800000, "c": 86.4 }, { "t": 1790093700000, "c": 86.31 }, { "t": 1790094660000, "c": 86.33 }, { "t": 1790095500000, "c": 86.54 }, { "t": 1790096400000, "c": 86.52 }, { "t": 1790097300000, "c": 86.445 }, { "t": 1790098200000, "c": 86.215 }, { "t": 1790099100000, "c": 86.31 }, { "t": 1790100060000, "c": 86.25 }, { "t": 1790100900000, "c": 86.28 }, { "t": 1790101860000, "c": 86.04 }, { "t": 1790102700000, "c": 86.175 }, { "t": 1790103600000, "c": 86.34 }, { "t": 1790104500000, "c": 86.49 }, { "t": 1790105400000, "c": 86.45 }, { "t": 1790106300000, "c": 85.82 }, { "t": 1790170200000, "c": 85.35 }, { "t": 1790171100000, "c": 84.835 }, { "t": 1790172000000, "c": 85.15 }, { "t": 1790173020000, "c": 85.44 }, { "t": 1790173800000, "c": 85.355 }, { "t": 1790174700000, "c": 85.28 }, { "t": 1790175600000, "c": 85.415 }, { "t": 1790176500000, "c": 85.075 }, { "t": 1790177400000, "c": 85.115 }, { "t": 1790178360000, "c": 85.16 }, { "t": 1790179200000, "c": 85.36 }, { "t": 1790180100000, "c": 85.585 }, { "t": 1790181000000, "c": 85.62 }, { "t": 1790181900000, "c": 85.92 }, { "t": 1790182800000, "c": 86.04 }, { "t": 1790183880000, "c": 86.115 }, { "t": 1790184660000, "c": 86.21 }, { "t": 1790185500000, "c": 86.395 }, { "t": 1790186400000, "c": 86.28 }, { "t": 1790187360000, "c": 86.245 }, { "t": 1790188200000, "c": 86.32 }, { "t": 1790189100000, "c": 86.36 }, { "t": 1790190000000, "c": 86.285 }, { "t": 1790190960000, "c": 86.185 }, { "t": 1790191800000, "c": 86.09 }, { "t": 1790192700000, "c": 85.88 }, { "t": 1790256600000, "c": 86.03 }, { "t": 1790257500000, "c": 87.355 }, { "t": 1790258400000, "c": 86.845 }, { "t": 1790259300000, "c": 86.44 }, { "t": 1790260200000, "c": 86.33 }, { "t": 1790261100000, "c": 86.1 }, { "t": 1790262000000, "c": 86.125 }, { "t": 1790262900000, "c": 86.18 }, { "t": 1790263800000, "c": 86.33 }, { "t": 1790264700000, "c": 86.44 }, { "t": 1790265660000, "c": 86.45 }, { "t": 1790266500000, "c": 87.04 }, { "t": 1790267460000, "c": 86.81 }, { "t": 1790268300000, "c": 86.67 }, { "t": 1790269200000, "c": 86.69 }, { "t": 1790270100000, "c": 86.595 }, { "t": 1790271000000, "c": 86.795 }, { "t": 1790271960000, "c": 86.79 }, { "t": 1790272800000, "c": 86.8 }, { "t": 1790273700000, "c": 86.755 }, { "t": 1790274600000, "c": 86.715 }, { "t": 1790275500000, "c": 86.585 }, { "t": 1790276400000, "c": 86.59 }, { "t": 1790277360000, "c": 86.575 }, { "t": 1790278200000, "c": 86.645 }, { "t": 1790279100000, "c": 86.23 }, { "t": 1790343000000, "c": 86.455 }, { "t": 1790343900000, "c": 86.315 }, { "t": 1790344800000, "c": 86.16 }, { "t": 1790345700000, "c": 86.535 }, { "t": 1790346660000, "c": 86.33 }, { "t": 1790347500000, "c": 86.045 }, { "t": 1790348580000, "c": 85.98 }, { "t": 1790349300000, "c": 85.59 }, { "t": 1790350200000, "c": 85.825 }, { "t": 1790351100000, "c": 85.89 }, { "t": 1790352000000, "c": 86.34 }, { "t": 1790352900000, "c": 86.335 }, { "t": 1790353800000, "c": 86.555 }, { "t": 1790354700000, "c": 86.52 }, { "t": 1790355600000, "c": 86.53 }, { "t": 1790356500000, "c": 86.42 }, { "t": 1790357400000, "c": 86.4 }, { "t": 1790358300000, "c": 86.305 }, { "t": 1790359260000, "c": 86.155 }, { "t": 1790360100000, "c": 86.12 }, { "t": 1790361060000, "c": 86.125 }, { "t": 1790361900000, "c": 86.1 }, { "t": 1790362860000, "c": 86.08 }, { "t": 1790363700000, "c": 86.23 }, { "t": 1790364600000, "c": 86.24 }, { "t": 1790365500000, "c": 86.11 } ] }, { "symbol": "OXY", "date": "2026-09-21", "reason": "signal-log", "signalPrice": 56.51, "triggerPrice": 57.64, "stopLossPrice": 52.02416454190039, "takeProfitPrice": 61.0308, "relVolume": 1.0504935639203667, "ma50SlopePct": 1.6657267654672194, "pctFromMa50": 1.3448913251322636, "pctFromMa200": 10.451701083864778, "rsi14": 46.22974634463129, "immediate": { "outcome": "pending", "exitTime": null, "plPct": null }, "triggerCrossedAt": "2026-09-23T14:14:00Z", "confirmation": { "outcome": "pending", "exitTime": null, "plPct": null }, "trail": { "crossedAt": "2026-09-22T15:40:00Z", "entryPrice": 57.324000000000005, "outcome": { "outcome": "pending", "exitTime": null, "plPct": null } }, "trailContext": { "crossDayRelVol": 0.5099702127432009, "troughDayRelVol": 1.234771179014614, "crossAbovePriorDayHigh": null }, "points": [ { "t": 1789997400000, "c": 57.4 }, { "t": 1789998300000, "c": 57.405 }, { "t": 1789999200000, "c": 57.285 }, { "t": 1790000100000, "c": 57.415 }, { "t": 1790001000000, "c": 57.22 }, { "t": 1790001900000, "c": 57.19 }, { "t": 1790002800000, "c": 57.19 }, { "t": 1790003700000, "c": 57.155 }, { "t": 1790004600000, "c": 57.245 }, { "t": 1790005500000, "c": 57.37 }, { "t": 1790006400000, "c": 57.1 }, { "t": 1790007300000, "c": 57.11 }, { "t": 1790008200000, "c": 57.085 }, { "t": 1790009100000, "c": 57.145 }, { "t": 1790010000000, "c": 57.125 }, { "t": 1790010900000, "c": 57.21 }, { "t": 1790011800000, "c": 57.335 }, { "t": 1790012700000, "c": 57.43 }, { "t": 1790013600000, "c": 57.44 }, { "t": 1790014500000, "c": 57.54 }, { "t": 1790015400000, "c": 57.49 }, { "t": 1790016300000, "c": 57.43 }, { "t": 1790017200000, "c": 57.455 }, { "t": 1790018100000, "c": 57.15 }, { "t": 1790019000000, "c": 57.27 }, { "t": 1790019900000, "c": 57.245 }, { "t": 1790083800000, "c": 56.38 }, { "t": 1790084700000, "c": 56.755 }, { "t": 1790085600000, "c": 57.035 }, { "t": 1790086500000, "c": 56.98 }, { "t": 1790087400000, "c": 57.16 }, { "t": 1790088300000, "c": 57.105 }, { "t": 1790089200000, "c": 57.21 }, { "t": 1790090100000, "c": 57.2 }, { "t": 1790091000000, "c": 57.28 }, { "t": 1790091900000, "c": 57.26 }, { "t": 1790092800000, "c": 57.27 }, { "t": 1790093700000, "c": 57.125 }, { "t": 1790094600000, "c": 57.09 }, { "t": 1790095500000, "c": 57.015 }, { "t": 1790096460000, "c": 57.14 }, { "t": 1790097420000, "c": 57.08 }, { "t": 1790098200000, "c": 57.095 }, { "t": 1790099100000, "c": 56.54 }, { "t": 1790100000000, "c": 56.63 }, { "t": 1790100900000, "c": 56.755 }, { "t": 1790101860000, "c": 56.695 }, { "t": 1790102700000, "c": 56.62 }, { "t": 1790103600000, "c": 56.615 }, { "t": 1790104500000, "c": 56.475 }, { "t": 1790105400000, "c": 56.445 }, { "t": 1790106300000, "c": 56.31 }, { "t": 1790170200000, "c": 56.87 }, { "t": 1790171100000, "c": 57.3 }, { "t": 1790172000000, "c": 57.63 }, { "t": 1790172900000, "c": 57.67 }, { "t": 1790173800000, "c": 57.42 }, { "t": 1790174700000, "c": 57.19 }, { "t": 1790175600000, "c": 57.61 }, { "t": 1790176500000, "c": 57.87 }, { "t": 1790177400000, "c": 57.78 }, { "t": 1790178300000, "c": 57.775 }, { "t": 1790179200000, "c": 57.895 }, { "t": 1790180100000, "c": 57.84 }, { "t": 1790181000000, "c": 57.775 }, { "t": 1790181900000, "c": 57.335 }, { "t": 1790182800000, "c": 57.43 }, { "t": 1790183700000, "c": 57.51 }, { "t": 1790184600000, "c": 57.7 }, { "t": 1790185500000, "c": 57.585 }, { "t": 1790186400000, "c": 57.555 }, { "t": 1790187300000, "c": 57.565 }, { "t": 1790188200000, "c": 57.44 }, { "t": 1790189100000, "c": 57.42 }, { "t": 1790190000000, "c": 57.485 }, { "t": 1790190900000, "c": 57.39 }, { "t": 1790191800000, "c": 57.425 }, { "t": 1790192700000, "c": 57.37 }, { "t": 1790256600000, "c": 58.38 }, { "t": 1790257500000, "c": 58.265 }, { "t": 1790258400000, "c": 58.38 }, { "t": 1790259300000, "c": 58.46 }, { "t": 1790260200000, "c": 58.565 }, { "t": 1790261100000, "c": 58.47 }, { "t": 1790262000000, "c": 58.43 }, { "t": 1790262900000, "c": 58.515 }, { "t": 1790263800000, "c": 58.71 }, { "t": 1790264700000, "c": 58.695 }, { "t": 1790265600000, "c": 58.62 }, { "t": 1790266500000, "c": 57.82 }, { "t": 1790267400000, "c": 57.72 }, { "t": 1790268300000, "c": 57.99 }, { "t": 1790269200000, "c": 58.1 }, { "t": 1790270100000, "c": 58 }, { "t": 1790271000000, "c": 58.2 }, { "t": 1790271900000, "c": 58.14 }, { "t": 1790272800000, "c": 58 }, { "t": 1790273700000, "c": 57.9 }, { "t": 1790274600000, "c": 57.78 }, { "t": 1790275500000, "c": 57.85 }, { "t": 1790276400000, "c": 58.11 }, { "t": 1790277300000, "c": 58.04 }, { "t": 1790278200000, "c": 58.035 }, { "t": 1790279100000, "c": 58.04 }, { "t": 1790343000000, "c": 56.945 }, { "t": 1790343900000, "c": 57.13 }, { "t": 1790344800000, "c": 57.09 }, { "t": 1790345700000, "c": 57.04 }, { "t": 1790346600000, "c": 57.15 }, { "t": 1790347500000, "c": 57.155 }, { "t": 1790348400000, "c": 57.35 }, { "t": 1790349300000, "c": 57.33 }, { "t": 1790350200000, "c": 57.345 }, { "t": 1790351100000, "c": 56.93 }, { "t": 1790352000000, "c": 56.92 }, { "t": 1790352900000, "c": 56.81 }, { "t": 1790353800000, "c": 56.79 }, { "t": 1790354700000, "c": 56.905 }, { "t": 1790355600000, "c": 56.7 }, { "t": 1790356500000, "c": 56.72 }, { "t": 1790357400000, "c": 56.655 }, { "t": 1790358300000, "c": 56.68 }, { "t": 1790359200000, "c": 56.75 }, { "t": 1790360100000, "c": 56.815 }, { "t": 1790361000000, "c": 56.77 }, { "t": 1790361900000, "c": 56.795 }, { "t": 1790362800000, "c": 56.82 }, { "t": 1790363700000, "c": 56.855 }, { "t": 1790364600000, "c": 56.875 }, { "t": 1790365500000, "c": 56.87 } ] }, { "symbol": "SPGI", "date": "2026-09-21", "reason": "sized_to_zero", "signalPrice": 404.3313373253493, "triggerPrice": 412.42, "stopLossPrice": 384.32, "takeProfitPrice": 424.55174999999997, "relVolume": 0.13253006151783137, "ma50SlopePct": -0.6839428806246175, "pctFromMa50": -4.679891491270944, "pctFromMa200": -8.945008700483353, "rsi14": 39.961747118441515, "immediate": { "outcome": "stop", "exitTime": "2026-10-02T13:34:00Z", "plPct": -5.138964308634051 }, "triggerCrossedAt": null, "confirmation": null, "trail": { "crossedAt": "2026-09-23T14:19:00Z", "entryPrice": 409.2342, "outcome": { "outcome": "stop", "exitTime": "2026-09-29T16:10:00Z", "plPct": -4.949242237251314 } }, "trailContext": { "crossDayRelVol": 0.1321929179180404, "troughDayRelVol": 0.7532549311329819, "crossAbovePriorDayHigh": true }, "points": [ { "t": 1789997400000, "c": 403.75 }, { "t": 1789998300000, "c": 404.39 }, { "t": 1789999200000, "c": 405.28 }, { "t": 1790000100000, "c": 405.95 }, { "t": 1790001000000, "c": 404.7 }, { "t": 1790001960000, "c": 405.175 }, { "t": 1790002800000, "c": 404.6 }, { "t": 1790003700000, "c": 405.2 }, { "t": 1790004600000, "c": 406.48 }, { "t": 1790005500000, "c": 406.27 }, { "t": 1790006400000, "c": 406.83 }, { "t": 1790007300000, "c": 406.5 }, { "t": 1790008200000, "c": 406.16 }, { "t": 1790009100000, "c": 406.12 }, { "t": 1790010000000, "c": 406.32 }, { "t": 1790010960000, "c": 406.08 }, { "t": 1790011800000, "c": 405.72 }, { "t": 1790012820000, "c": 405.99 }, { "t": 1790013600000, "c": 405.83 }, { "t": 1790014560000, "c": 405.72 }, { "t": 1790015400000, "c": 405.86 }, { "t": 1790016300000, "c": 406.17 }, { "t": 1790017200000, "c": 406.23 }, { "t": 1790018160000, "c": 406.11 }, { "t": 1790019000000, "c": 405.12 }, { "t": 1790019900000, "c": 404.38 }, { "t": 1790083800000, "c": 407.89 }, { "t": 1790084700000, "c": 406.24 }, { "t": 1790085600000, "c": 405.87 }, { "t": 1790086500000, "c": 403.075 }, { "t": 1790087400000, "c": 404.01 }, { "t": 1790088300000, "c": 404.2 }, { "t": 1790089200000, "c": 402.895 }, { "t": 1790090100000, "c": 403.16 }, { "t": 1790091000000, "c": 402.98 }, { "t": 1790091900000, "c": 402.57 }, { "t": 1790092800000, "c": 403.065 }, { "t": 1790093700000, "c": 404.25 }, { "t": 1790094600000, "c": 404.13 }, { "t": 1790095500000, "c": 404.59 }, { "t": 1790096400000, "c": 403.72 }, { "t": 1790097360000, "c": 403.72 }, { "t": 1790098320000, "c": 403.54 }, { "t": 1790099160000, "c": 403.41 }, { "t": 1790100000000, "c": 403.5 }, { "t": 1790101080000, "c": 402.96 }, { "t": 1790101800000, "c": 402.49 }, { "t": 1790102700000, "c": 402.77 }, { "t": 1790103600000, "c": 403.23 }, { "t": 1790104560000, "c": 403.4 }, { "t": 1790105400000, "c": 403.31 }, { "t": 1790106300000, "c": 402.69 }, { "t": 1790170200000, "c": 407.795 }, { "t": 1790171100000, "c": 407.52 }, { "t": 1790172000000, "c": 407.99 }, { "t": 1790172900000, "c": 407.29 }, { "t": 1790173800000, "c": 407.95 }, { "t": 1790174700000, "c": 408.92 }, { "t": 1790175600000, "c": 406.925 }, { "t": 1790176500000, "c": 407.38 }, { "t": 1790177400000, "c": 407.28 }, { "t": 1790178300000, "c": 407.17 }, { "t": 1790179260000, "c": 406.2 }, { "t": 1790180100000, "c": 406.215 }, { "t": 1790181360000, "c": 406.89 }, { "t": 1790181900000, "c": 407.1 }, { "t": 1790182800000, "c": 406.7 }, { "t": 1790183700000, "c": 406.805 }, { "t": 1790184600000, "c": 406.245 }, { "t": 1790185500000, "c": 405.95 }, { "t": 1790186460000, "c": 405.9 }, { "t": 1790187360000, "c": 406.17 }, { "t": 1790188260000, "c": 406.185 }, { "t": 1790189100000, "c": 406.47 }, { "t": 1790190000000, "c": 406.585 }, { "t": 1790190900000, "c": 406.45 }, { "t": 1790191800000, "c": 408.15 }, { "t": 1790192700000, "c": 406.63 }, { "t": 1790256600000, "c": 405.64 }, { "t": 1790257500000, "c": 405.405 }, { "t": 1790258400000, "c": 405.17 }, { "t": 1790259300000, "c": 404.635 }, { "t": 1790260200000, "c": 404.39 }, { "t": 1790261100000, "c": 402.54 }, { "t": 1790262060000, "c": 402.52 }, { "t": 1790263020000, "c": 402.38 }, { "t": 1790263800000, "c": 401.905 }, { "t": 1790264820000, "c": 401.405 }, { "t": 1790265600000, "c": 401.175 }, { "t": 1790266500000, "c": 404.135 }, { "t": 1790267400000, "c": 403.79 }, { "t": 1790268360000, "c": 404.385 }, { "t": 1790269260000, "c": 404.3 }, { "t": 1790270100000, "c": 403.89 }, { "t": 1790271000000, "c": 404.19 }, { "t": 1790271900000, "c": 404.88 }, { "t": 1790272800000, "c": 404.805 }, { "t": 1790273700000, "c": 404.67 }, { "t": 1790274600000, "c": 404.45 }, { "t": 1790275500000, "c": 403.835 }, { "t": 1790276460000, "c": 403.22 }, { "t": 1790277300000, "c": 403.17 }, { "t": 1790278200000, "c": 403.38 }, { "t": 1790279100000, "c": 403.4 }, { "t": 1790343000000, "c": 404.825 }, { "t": 1790343960000, "c": 404.585 }, { "t": 1790344800000, "c": 403.09 }, { "t": 1790345700000, "c": 403.475 }, { "t": 1790346600000, "c": 403.72 }, { "t": 1790347500000, "c": 403.41 }, { "t": 1790348580000, "c": 402.05 }, { "t": 1790349300000, "c": 402.17 }, { "t": 1790350200000, "c": 399.365 }, { "t": 1790351100000, "c": 401.44 }, { "t": 1790352000000, "c": 402.14 }, { "t": 1790352900000, "c": 402.2 }, { "t": 1790353800000, "c": 401.79 }, { "t": 1790354940000, "c": 401.64 }, { "t": 1790355720000, "c": 402.89 }, { "t": 1790356500000, "c": 403.29 }, { "t": 1790357580000, "c": 403.565 }, { "t": 1790358300000, "c": 403.02 }, { "t": 1790359200000, "c": 403.135 }, { "t": 1790360160000, "c": 403.29 }, { "t": 1790361000000, "c": 402.605 }, { "t": 1790361900000, "c": 402.93 }, { "t": 1790362860000, "c": 402.29 }, { "t": 1790363700000, "c": 402.23 }, { "t": 1790364600000, "c": 403.06 }, { "t": 1790365500000, "c": 403.27 } ] }, { "symbol": "SPOT", "date": "2026-09-21", "reason": "sized_to_zero", "signalPrice": 517.9041916167665, "triggerPrice": 528.26, "stopLossPrice": 479.83, "takeProfitPrice": 543.795, "relVolume": 0.44332634145768013, "ma50SlopePct": 1.0369202636804025, "pctFromMa50": -0.6595722402896085, "pctFromMa200": 1.002866998138883, "rsi14": 43.42225615294685, "immediate": { "outcome": "stop", "exitTime": "2026-10-02T13:37:00Z", "plPct": -7.536516745673887 }, "triggerCrossedAt": null, "confirmation": null, "trail": { "crossedAt": "2026-09-23T14:23:00Z", "entryPrice": 498.9942, "outcome": { "outcome": "pending", "exitTime": null, "plPct": null } }, "trailContext": { "crossDayRelVol": 0.1914060947435538, "troughDayRelVol": 1.5559918247116062, "crossAbovePriorDayHigh": false }, "points": [ { "t": 1789997400000, "c": 507.245 }, { "t": 1789998300000, "c": 507.85 }, { "t": 1789999200000, "c": 511.77 }, { "t": 1790000100000, "c": 511.98 }, { "t": 1790001000000, "c": 509.215 }, { "t": 1790001900000, "c": 511.415 }, { "t": 1790002800000, "c": 510.74 }, { "t": 1790003880000, "c": 513.75 }, { "t": 1790004660000, "c": 514.76 }, { "t": 1790005500000, "c": 515.85 }, { "t": 1790006400000, "c": 516.035 }, { "t": 1790007300000, "c": 517.995 }, { "t": 1790008200000, "c": 517.515 }, { "t": 1790009100000, "c": 517.9 }, { "t": 1790010000000, "c": 517.79 }, { "t": 1790010960000, "c": 518.615 }, { "t": 1790011800000, "c": 516.48 }, { "t": 1790012700000, "c": 516.1 }, { "t": 1790013600000, "c": 514.94 }, { "t": 1790014500000, "c": 516.12 }, { "t": 1790015400000, "c": 516.47 }, { "t": 1790016300000, "c": 516.57 }, { "t": 1790017200000, "c": 519.14 }, { "t": 1790018100000, "c": 518.92 }, { "t": 1790019000000, "c": 519.82 }, { "t": 1790019900000, "c": 516.65 }, { "t": 1790083800000, "c": 513.71 }, { "t": 1790084880000, "c": 508.75 }, { "t": 1790085600000, "c": 509.56 }, { "t": 1790086500000, "c": 507.19 }, { "t": 1790087400000, "c": 509.565 }, { "t": 1790088300000, "c": 510.28 }, { "t": 1790089200000, "c": 509.7 }, { "t": 1790090100000, "c": 512 }, { "t": 1790091000000, "c": 508.93 }, { "t": 1790091900000, "c": 508.735 }, { "t": 1790092860000, "c": 508.44 }, { "t": 1790093700000, "c": 509.14 }, { "t": 1790094660000, "c": 506.98 }, { "t": 1790095500000, "c": 506.14 }, { "t": 1790096400000, "c": 504.785 }, { "t": 1790097300000, "c": 504.505 }, { "t": 1790098200000, "c": 500.54 }, { "t": 1790099100000, "c": 500.15 }, { "t": 1790100060000, "c": 497.37 }, { "t": 1790100900000, "c": 496.045 }, { "t": 1790101800000, "c": 498.83 }, { "t": 1790102700000, "c": 499.16 }, { "t": 1790103600000, "c": 499.78 }, { "t": 1790104500000, "c": 500.21 }, { "t": 1790105400000, "c": 500.55 }, { "t": 1790106300000, "c": 501.155 }, { "t": 1790170200000, "c": 498.88 }, { "t": 1790171100000, "c": 490.37 }, { "t": 1790172000000, "c": 495.12 }, { "t": 1790172960000, "c": 500.01 }, { "t": 1790173800000, "c": 500.73 }, { "t": 1790174700000, "c": 500.6 }, { "t": 1790175600000, "c": 500.95 }, { "t": 1790176560000, "c": 497.53 }, { "t": 1790177400000, "c": 499.705 }, { "t": 1790178300000, "c": 499 }, { "t": 1790179200000, "c": 502.285 }, { "t": 1790180100000, "c": 501.56 }, { "t": 1790181000000, "c": 503.4 }, { "t": 1790181960000, "c": 501.995 }, { "t": 1790182800000, "c": 501.08 }, { "t": 1790183700000, "c": 501.595 }, { "t": 1790184600000, "c": 503.85 }, { "t": 1790185560000, "c": 503.34 }, { "t": 1790186460000, "c": 502.75 }, { "t": 1790187300000, "c": 504.97 }, { "t": 1790188200000, "c": 507.36 }, { "t": 1790189160000, "c": 509.36 }, { "t": 1790190000000, "c": 510.005 }, { "t": 1790190900000, "c": 509.8 }, { "t": 1790191800000, "c": 512.22 }, { "t": 1790192700000, "c": 510.48 }, { "t": 1790256600000, "c": 506.165 }, { "t": 1790257500000, "c": 508.5 }, { "t": 1790258400000, "c": 507.65 }, { "t": 1790259300000, "c": 511.08 }, { "t": 1790260260000, "c": 511.26 }, { "t": 1790261160000, "c": 510.125 }, { "t": 1790262060000, "c": 509.375 }, { "t": 1790263020000, "c": 509.52 }, { "t": 1790263800000, "c": 508.22 }, { "t": 1790264820000, "c": 508.72 }, { "t": 1790265780000, "c": 508.715 }, { "t": 1790266500000, "c": 508.9 }, { "t": 1790267580000, "c": 509.09 }, { "t": 1790268360000, "c": 508.84 }, { "t": 1790269380000, "c": 510.06 }, { "t": 1790270100000, "c": 507.75 }, { "t": 1790271060000, "c": 506.59 }, { "t": 1790271900000, "c": 506.395 }, { "t": 1790272800000, "c": 505.32 }, { "t": 1790273760000, "c": 504.61 }, { "t": 1790274600000, "c": 505.28 }, { "t": 1790275500000, "c": 504.095 }, { "t": 1790276400000, "c": 505.71 }, { "t": 1790277300000, "c": 507.88 }, { "t": 1790278200000, "c": 508.56 }, { "t": 1790279100000, "c": 511.47 }, { "t": 1790343000000, "c": 508.59 }, { "t": 1790343900000, "c": 509.89 }, { "t": 1790344860000, "c": 508.59 }, { "t": 1790345700000, "c": 510.585 }, { "t": 1790346600000, "c": 511.31 }, { "t": 1790347680000, "c": 510.63 }, { "t": 1790348520000, "c": 512.23 }, { "t": 1790349300000, "c": 512.47 }, { "t": 1790350200000, "c": 514.23 }, { "t": 1790351220000, "c": 512.61 }, { "t": 1790352000000, "c": 512 }, { "t": 1790352960000, "c": 511.6 }, { "t": 1790353800000, "c": 511.43 }, { "t": 1790354760000, "c": 509.85 }, { "t": 1790355600000, "c": 509.98 }, { "t": 1790356500000, "c": 510.34 }, { "t": 1790357400000, "c": 510.37 }, { "t": 1790358300000, "c": 508.57 }, { "t": 1790359200000, "c": 507.405 }, { "t": 1790360100000, "c": 507.72 }, { "t": 1790361000000, "c": 507.135 }, { "t": 1790361960000, "c": 507.63 }, { "t": 1790362800000, "c": 509.35 }, { "t": 1790363700000, "c": 508.285 }, { "t": 1790364600000, "c": 507.97 }, { "t": 1790365500000, "c": 509.64 } ] }, { "symbol": "TDG", "date": "2026-09-21", "reason": "signal-log", "signalPrice": 1118.74, "triggerPrice": 1141.11, "stopLossPrice": 1040.9680085100897, "takeProfitPrice": 1208.2392, "relVolume": 1.134580238045445, "ma50SlopePct": -1.919553606136308, "pctFromMa50": -9.765604320799536, "pctFromMa200": -13.723384785205456, "rsi14": 28.97340534640395, "immediate": { "outcome": "pending", "exitTime": null, "plPct": null }, "triggerCrossedAt": null, "confirmation": null, "trail": { "crossedAt": "2026-09-22T15:52:00Z", "entryPrice": 1107.7761, "outcome": { "outcome": "pending", "exitTime": null, "plPct": null } }, "trailContext": { "crossDayRelVol": 0.5048236481510107, "troughDayRelVol": 1.5975777193827914, "crossAbovePriorDayHigh": null }, "points": [ { "t": 1789997400000, "c": 1089.87 }, { "t": 1789998300000, "c": 1091.91 }, { "t": 1789999200000, "c": 1092.23 }, { "t": 1790000100000, "c": 1093.84 }, { "t": 1790001120000, "c": 1100.32 }, { "t": 1790001900000, "c": 1101.85 }, { "t": 1790002800000, "c": 1104.23 }, { "t": 1790003700000, "c": 1105.42 }, { "t": 1790004660000, "c": 1106.54 }, { "t": 1790005500000, "c": 1108.48 }, { "t": 1790006400000, "c": 1110.03 }, { "t": 1790007300000, "c": 1110.15 }, { "t": 1790008260000, "c": 1110.98 }, { "t": 1790009160000, "c": 1111.4 }, { "t": 1790010000000, "c": 1111.545 }, { "t": 1790010900000, "c": 1111.42 }, { "t": 1790011920000, "c": 1109.19 }, { "t": 1790012700000, "c": 1110.05 }, { "t": 1790013600000, "c": 1111.32 }, { "t": 1790014500000, "c": 1111.64 }, { "t": 1790015400000, "c": 1112.97 }, { "t": 1790016300000, "c": 1111.74 }, { "t": 1790017260000, "c": 1110.665 }, { "t": 1790018100000, "c": 1111.68 }, { "t": 1790019000000, "c": 1110.98 }, { "t": 1790019900000, "c": 1109.23 }, { "t": 1790083800000, "c": 1105.98 }, { "t": 1790084700000, "c": 1102.48 }, { "t": 1790085600000, "c": 1093.5 }, { "t": 1790086560000, "c": 1091.05 }, { "t": 1790087400000, "c": 1092.46 }, { "t": 1790088300000, "c": 1093.61 }, { "t": 1790089200000, "c": 1101.69 }, { "t": 1790090100000, "c": 1103.195 }, { "t": 1790091000000, "c": 1106.27 }, { "t": 1790092140000, "c": 1108.45 }, { "t": 1790092800000, "c": 1106.51 }, { "t": 1790093700000, "c": 1106.135 }, { "t": 1790094600000, "c": 1105.42 }, { "t": 1790095560000, "c": 1107.32 }, { "t": 1790096460000, "c": 1106.89 }, { "t": 1790097300000, "c": 1105.82 }, { "t": 1790098260000, "c": 1104.21 }, { "t": 1790099100000, "c": 1107 }, { "t": 1790100000000, "c": 1106.21 }, { "t": 1790100900000, "c": 1104.32 }, { "t": 1790101800000, "c": 1104.69 }, { "t": 1790102700000, "c": 1106.815 }, { "t": 1790103600000, "c": 1107.54 }, { "t": 1790104500000, "c": 1111.025 }, { "t": 1790105400000, "c": 1109.85 }, { "t": 1790106300000, "c": 1112.31 }, { "t": 1790170380000, "c": 1112.56 }, { "t": 1790171100000, "c": 1117.015 }, { "t": 1790172000000, "c": 1126.4 }, { "t": 1790172960000, "c": 1119.145 }, { "t": 1790173800000, "c": 1117.28 }, { "t": 1790174700000, "c": 1113.235 }, { "t": 1790175660000, "c": 1116.92 }, { "t": 1790176500000, "c": 1114.17 }, { "t": 1790177400000, "c": 1114.25 }, { "t": 1790178360000, "c": 1115.27 }, { "t": 1790179200000, "c": 1109.73 }, { "t": 1790180100000, "c": 1110.075 }, { "t": 1790181060000, "c": 1108.65 }, { "t": 1790182140000, "c": 1109.295 }, { "t": 1790182800000, "c": 1106.46 }, { "t": 1790183700000, "c": 1108.8 }, { "t": 1790184600000, "c": 1107.02 }, { "t": 1790185500000, "c": 1109.93 }, { "t": 1790186400000, "c": 1109.75 }, { "t": 1790187300000, "c": 1107.52 }, { "t": 1790188260000, "c": 1105.99 }, { "t": 1790189100000, "c": 1105.42 }, { "t": 1790190060000, "c": 1105.04 }, { "t": 1790190960000, "c": 1103.05 }, { "t": 1790191860000, "c": 1106.985 }, { "t": 1790192700000, "c": 1105.65 }, { "t": 1790256840000, "c": 1100.605 }, { "t": 1790257500000, "c": 1104.12 }, { "t": 1790258400000, "c": 1112.3 }, { "t": 1790259300000, "c": 1111.03 }, { "t": 1790260200000, "c": 1106.3 }, { "t": 1790261100000, "c": 1104.765 }, { "t": 1790262180000, "c": 1102.775 }, { "t": 1790262900000, "c": 1102.175 }, { "t": 1790263800000, "c": 1101.4 }, { "t": 1790264700000, "c": 1103.12 }, { "t": 1790265600000, "c": 1103.47 }, { "t": 1790266500000, "c": 1109.87 }, { "t": 1790267400000, "c": 1111.925 }, { "t": 1790268300000, "c": 1110.39 }, { "t": 1790269200000, "c": 1113.355 }, { "t": 1790270100000, "c": 1113.175 }, { "t": 1790271060000, "c": 1110.12 }, { "t": 1790271900000, "c": 1107.86 }, { "t": 1790272800000, "c": 1108.495 }, { "t": 1790273940000, "c": 1108.385 }, { "t": 1790274600000, "c": 1107.765 }, { "t": 1790275500000, "c": 1109.435 }, { "t": 1790276400000, "c": 1108.375 }, { "t": 1790277300000, "c": 1110.565 }, { "t": 1790278200000, "c": 1110.95 }, { "t": 1790279100000, "c": 1105.585 }, { "t": 1790343000000, "c": 1108.16 }, { "t": 1790344380000, "c": 1105.83 }, { "t": 1790344800000, "c": 1104.87 }, { "t": 1790345820000, "c": 1101.97 }, { "t": 1790346600000, "c": 1104.66 }, { "t": 1790347500000, "c": 1105.79 }, { "t": 1790348400000, "c": 1105.585 }, { "t": 1790349300000, "c": 1106.525 }, { "t": 1790350320000, "c": 1105.73 }, { "t": 1790351100000, "c": 1109.215 }, { "t": 1790352240000, "c": 1113.66 }, { "t": 1790353020000, "c": 1114.54 }, { "t": 1790353800000, "c": 1115.82 }, { "t": 1790354700000, "c": 1112.425 }, { "t": 1790355960000, "c": 1113.09 }, { "t": 1790356500000, "c": 1112.155 }, { "t": 1790357460000, "c": 1114.44 }, { "t": 1790358420000, "c": 1114.62 }, { "t": 1790359320000, "c": 1113.12 }, { "t": 1790360220000, "c": 1115.11 }, { "t": 1790361120000, "c": 1112.62 }, { "t": 1790361900000, "c": 1111.435 }, { "t": 1790362800000, "c": 1112.84 }, { "t": 1790363700000, "c": 1113.52 }, { "t": 1790364720000, "c": 1114.62 }, { "t": 1790365500000, "c": 1116.3 } ] }, { "symbol": "TFC", "date": "2026-09-21", "reason": "sized_to_zero", "signalPrice": 49.12175648702595, "triggerPrice": 50.1, "stopLossPrice": 47.11, "takeProfitPrice": 51.576, "relVolume": 0.47413428499210425, "ma50SlopePct": -0.3427429137029111, "pctFromMa50": -5.489698902994986, "pctFromMa200": -2.667908137197519, "rsi14": 35.60806076363198, "immediate": { "outcome": "stop", "exitTime": "2026-09-23T19:50:00Z", "plPct": -4.286875253961804 }, "triggerCrossedAt": null, "confirmation": null, "trail": { "crossedAt": "2026-09-25T13:39:00Z", "entryPrice": 47.5524, "outcome": { "outcome": "stop", "exitTime": "2026-10-01T13:43:00Z", "plPct": -4.095449004469727 } }, "trailContext": { "crossDayRelVol": 0.028296999622106047, "troughDayRelVol": 1.2443922789508062, "crossAbovePriorDayHigh": true }, "points": [ { "t": 1789997400000, "c": 48.825 }, { "t": 1789998300000, "c": 48.86 }, { "t": 1789999200000, "c": 49 }, { "t": 1790000100000, "c": 48.975 }, { "t": 1790001000000, "c": 48.895 }, { "t": 1790001900000, "c": 48.97 }, { "t": 1790002800000, "c": 48.97 }, { "t": 1790003700000, "c": 48.97 }, { "t": 1790004600000, "c": 48.985 }, { "t": 1790005500000, "c": 49.01 }, { "t": 1790006400000, "c": 49.05 }, { "t": 1790007300000, "c": 49.04 }, { "t": 1790008260000, "c": 49.08 }, { "t": 1790009100000, "c": 49.1 }, { "t": 1790010000000, "c": 49.19 }, { "t": 1790010960000, "c": 49.19 }, { "t": 1790011800000, "c": 49.09 }, { "t": 1790012700000, "c": 49.1 }, { "t": 1790013600000, "c": 49.095 }, { "t": 1790014500000, "c": 49.165 }, { "t": 1790015400000, "c": 49.21 }, { "t": 1790016300000, "c": 49.2 }, { "t": 1790017200000, "c": 49.205 }, { "t": 1790018100000, "c": 49.105 }, { "t": 1790019000000, "c": 49.135 }, { "t": 1790019900000, "c": 49.01 }, { "t": 1790083800000, "c": 48.91 }, { "t": 1790084700000, "c": 48.75 }, { "t": 1790085600000, "c": 48.765 }, { "t": 1790086500000, "c": 48.545 }, { "t": 1790087400000, "c": 48.42 }, { "t": 1790088300000, "c": 48.185 }, { "t": 1790089200000, "c": 47.97 }, { "t": 1790090100000, "c": 47.81 }, { "t": 1790091000000, "c": 47.84 }, { "t": 1790091900000, "c": 47.935 }, { "t": 1790092800000, "c": 48.1 }, { "t": 1790093700000, "c": 48.09 }, { "t": 1790094600000, "c": 48.04 }, { "t": 1790095500000, "c": 48.065 }, { "t": 1790096400000, "c": 47.975 }, { "t": 1790097300000, "c": 48.01 }, { "t": 1790098200000, "c": 48.045 }, { "t": 1790099100000, "c": 48.19 }, { "t": 1790100000000, "c": 47.99 }, { "t": 1790100900000, "c": 48.025 }, { "t": 1790101800000, "c": 48.02 }, { "t": 1790102700000, "c": 47.965 }, { "t": 1790103600000, "c": 48 }, { "t": 1790104500000, "c": 48.12 }, { "t": 1790105400000, "c": 48.14 }, { "t": 1790106300000, "c": 48.06 }, { "t": 1790170200000, "c": 47.735 }, { "t": 1790171100000, "c": 47.665 }, { "t": 1790172000000, "c": 47.91 }, { "t": 1790172900000, "c": 47.965 }, { "t": 1790173800000, "c": 47.82 }, { "t": 1790174700000, "c": 47.655 }, { "t": 1790175600000, "c": 47.745 }, { "t": 1790176500000, "c": 47.595 }, { "t": 1790177400000, "c": 47.64 }, { "t": 1790178300000, "c": 47.57 }, { "t": 1790179200000, "c": 47.575 }, { "t": 1790180100000, "c": 47.635 }, { "t": 1790181000000, "c": 47.635 }, { "t": 1790181900000, "c": 47.615 }, { "t": 1790182800000, "c": 47.605 }, { "t": 1790183700000, "c": 47.665 }, { "t": 1790184600000, "c": 47.545 }, { "t": 1790185500000, "c": 47.565 }, { "t": 1790186400000, "c": 47.56 }, { "t": 1790187300000, "c": 47.55 }, { "t": 1790188200000, "c": 47.41 }, { "t": 1790189220000, "c": 47.405 }, { "t": 1790190000000, "c": 47.39 }, { "t": 1790190900000, "c": 47.285 }, { "t": 1790191800000, "c": 47.265 }, { "t": 1790192700000, "c": 47.01 }, { "t": 1790256600000, "c": 46.94 }, { "t": 1790257500000, "c": 47.045 }, { "t": 1790258400000, "c": 46.995 }, { "t": 1790259300000, "c": 46.945 }, { "t": 1790260200000, "c": 46.85 }, { "t": 1790261100000, "c": 46.8 }, { "t": 1790262000000, "c": 46.65 }, { "t": 1790262900000, "c": 46.77 }, { "t": 1790263800000, "c": 46.75 }, { "t": 1790264700000, "c": 46.635 }, { "t": 1790265600000, "c": 46.775 }, { "t": 1790266500000, "c": 46.9 }, { "t": 1790267400000, "c": 46.95 }, { "t": 1790268300000, "c": 47.015 }, { "t": 1790269200000, "c": 47.05 }, { "t": 1790270100000, "c": 46.955 }, { "t": 1790271000000, "c": 46.945 }, { "t": 1790271900000, "c": 47.05 }, { "t": 1790272800000, "c": 47.085 }, { "t": 1790273700000, "c": 47.115 }, { "t": 1790274600000, "c": 47.07 }, { "t": 1790275500000, "c": 47.07 }, { "t": 1790276400000, "c": 47.075 }, { "t": 1790277300000, "c": 47.165 }, { "t": 1790278200000, "c": 47.305 }, { "t": 1790279100000, "c": 47.18 }, { "t": 1790343000000, "c": 47.53 }, { "t": 1790343900000, "c": 47.47 }, { "t": 1790344800000, "c": 47.545 }, { "t": 1790345700000, "c": 47.61 }, { "t": 1790346600000, "c": 47.515 }, { "t": 1790347500000, "c": 47.38 }, { "t": 1790348400000, "c": 47.39 }, { "t": 1790349300000, "c": 47.44 }, { "t": 1790350200000, "c": 47.325 }, { "t": 1790351100000, "c": 47.435 }, { "t": 1790352000000, "c": 47.835 }, { "t": 1790352900000, "c": 47.755 }, { "t": 1790353800000, "c": 47.845 }, { "t": 1790354700000, "c": 47.73 }, { "t": 1790355600000, "c": 47.795 }, { "t": 1790356560000, "c": 47.75 }, { "t": 1790357460000, "c": 47.71 }, { "t": 1790358360000, "c": 47.71 }, { "t": 1790359200000, "c": 47.755 }, { "t": 1790360100000, "c": 47.735 }, { "t": 1790361000000, "c": 47.715 }, { "t": 1790361900000, "c": 47.745 }, { "t": 1790362800000, "c": 47.83 }, { "t": 1790363700000, "c": 47.715 }, { "t": 1790364600000, "c": 47.705 }, { "t": 1790365500000, "c": 47.65 } ] }, { "symbol": "TRP", "date": "2026-09-21", "reason": "signal-log", "signalPrice": 60.06, "triggerPrice": 61.26, "stopLossPrice": 56.6091735067046, "takeProfitPrice": 64.8648, "relVolume": 0.8285715553268325, "ma50SlopePct": -0.9934347585831094, "pctFromMa50": -4.877713169006144, "pctFromMa200": -2.080773613613427, "rsi14": 41.408333847358975, "immediate": { "outcome": "pending", "exitTime": null, "plPct": null }, "triggerCrossedAt": null, "confirmation": null, "trail": { "crossedAt": "2026-09-23T16:32:00Z", "entryPrice": 60.8889, "outcome": { "outcome": "stop", "exitTime": "2026-09-29T13:30:00Z", "plPct": -5.7456318569687 } }, "trailContext": { "crossDayRelVol": 0.5717904581067053, "troughDayRelVol": 0.9439189728756111, "crossAbovePriorDayHigh": true }, "points": [ { "t": 1789997400000, "c": 60.98 }, { "t": 1789998300000, "c": 61.04 }, { "t": 1789999200000, "c": 61.055 }, { "t": 1790000100000, "c": 61.15 }, { "t": 1790001000000, "c": 61.16 }, { "t": 1790002080000, "c": 61.01 }, { "t": 1790002800000, "c": 61.02 }, { "t": 1790003700000, "c": 60.925 }, { "t": 1790004600000, "c": 60.975 }, { "t": 1790005560000, "c": 61.015 }, { "t": 1790006400000, "c": 60.97 }, { "t": 1790007300000, "c": 60.89 }, { "t": 1790008200000, "c": 60.92 }, { "t": 1790009160000, "c": 60.995 }, { "t": 1790010180000, "c": 61.08 }, { "t": 1790011020000, "c": 61.17 }, { "t": 1790011920000, "c": 61.05 }, { "t": 1790012700000, "c": 61.07 }, { "t": 1790013600000, "c": 60.99 }, { "t": 1790014500000, "c": 60.97 }, { "t": 1790015400000, "c": 60.84 }, { "t": 1790016300000, "c": 60.78 }, { "t": 1790017200000, "c": 60.78 }, { "t": 1790018100000, "c": 60.64 }, { "t": 1790019000000, "c": 60.65 }, { "t": 1790019900000, "c": 60.475 }, { "t": 1790083800000, "c": 59.71 }, { "t": 1790084760000, "c": 60.31 }, { "t": 1790085600000, "c": 60.7 }, { "t": 1790086560000, "c": 60.8 }, { "t": 1790087460000, "c": 60.81 }, { "t": 1790088300000, "c": 60.75 }, { "t": 1790089200000, "c": 60.75 }, { "t": 1790090100000, "c": 60.585 }, { "t": 1790091000000, "c": 60.51 }, { "t": 1790092140000, "c": 60.52 }, { "t": 1790092800000, "c": 60.415 }, { "t": 1790093820000, "c": 60.43 }, { "t": 1790094840000, "c": 60.37 }, { "t": 1790095560000, "c": 60.31 }, { "t": 1790096640000, "c": 60.275 }, { "t": 1790097300000, "c": 60.22 }, { "t": 1790098200000, "c": 60.14 }, { "t": 1790099160000, "c": 59.84 }, { "t": 1790100120000, "c": 59.935 }, { "t": 1790100900000, "c": 59.94 }, { "t": 1790101800000, "c": 59.755 }, { "t": 1790102700000, "c": 59.89 }, { "t": 1790103660000, "c": 59.77 }, { "t": 1790104500000, "c": 59.705 }, { "t": 1790105400000, "c": 59.78 }, { "t": 1790106300000, "c": 59.815 }, { "t": 1790170200000, "c": 60.36 }, { "t": 1790171280000, "c": 60.36 }, { "t": 1790172000000, "c": 60.59 }, { "t": 1790172960000, "c": 60.565 }, { "t": 1790173800000, "c": 60.71 }, { "t": 1790174700000, "c": 60.48 }, { "t": 1790175600000, "c": 60.495 }, { "t": 1790176500000, "c": 60.6 }, { "t": 1790177400000, "c": 60.6 }, { "t": 1790178300000, "c": 60.74 }, { "t": 1790179200000, "c": 60.635 }, { "t": 1790180100000, "c": 60.78 }, { "t": 1790181000000, "c": 60.9 }, { "t": 1790181900000, "c": 60.7 }, { "t": 1790182800000, "c": 60.78 }, { "t": 1790183700000, "c": 61.09 }, { "t": 1790184600000, "c": 61.12 }, { "t": 1790185500000, "c": 61.025 }, { "t": 1790186400000, "c": 60.71 }, { "t": 1790187300000, "c": 60.655 }, { "t": 1790188200000, "c": 60.66 }, { "t": 1790189280000, "c": 60.72 }, { "t": 1790190000000, "c": 60.78 }, { "t": 1790190900000, "c": 60.44 }, { "t": 1790191800000, "c": 60.35 }, { "t": 1790192700000, "c": 60.17 }, { "t": 1790256600000, "c": 59.815 }, { "t": 1790257500000, "c": 60.04 }, { "t": 1790258400000, "c": 59.78 }, { "t": 1790259360000, "c": 59.545 }, { "t": 1790260200000, "c": 59.67 }, { "t": 1790261160000, "c": 59.63 }, { "t": 1790262000000, "c": 59.51 }, { "t": 1790262900000, "c": 59.6 }, { "t": 1790263860000, "c": 59.58 }, { "t": 1790264760000, "c": 59.74 }, { "t": 1790265600000, "c": 59.94 }, { "t": 1790266500000, "c": 59.83 }, { "t": 1790267400000, "c": 59.595 }, { "t": 1790268480000, "c": 59.72 }, { "t": 1790269200000, "c": 59.725 }, { "t": 1790270340000, "c": 59.59 }, { "t": 1790271000000, "c": 59.6 }, { "t": 1790272260000, "c": 59.63 }, { "t": 1790272800000, "c": 59.54 }, { "t": 1790273700000, "c": 59.46 }, { "t": 1790274660000, "c": 59.455 }, { "t": 1790275560000, "c": 59.445 }, { "t": 1790276400000, "c": 59.57 }, { "t": 1790277300000, "c": 59.67 }, { "t": 1790278200000, "c": 59.65 }, { "t": 1790279100000, "c": 59.64 }, { "t": 1790343000000, "c": 59.38 }, { "t": 1790344140000, "c": 59.22 }, { "t": 1790344980000, "c": 58.98 }, { "t": 1790345700000, "c": 59.01 }, { "t": 1790346600000, "c": 58.91 }, { "t": 1790347500000, "c": 58.74 }, { "t": 1790348400000, "c": 58.89 }, { "t": 1790349300000, "c": 58.895 }, { "t": 1790350200000, "c": 58.8 }, { "t": 1790351100000, "c": 58.77 }, { "t": 1790352000000, "c": 58.795 }, { "t": 1790353080000, "c": 58.76 }, { "t": 1790353800000, "c": 58.565 }, { "t": 1790354880000, "c": 58.53 }, { "t": 1790355660000, "c": 58.58 }, { "t": 1790356680000, "c": 58.485 }, { "t": 1790357400000, "c": 58.55 }, { "t": 1790358300000, "c": 58.575 }, { "t": 1790359200000, "c": 58.5 }, { "t": 1790360460000, "c": 58.475 }, { "t": 1790361000000, "c": 58.38 }, { "t": 1790361960000, "c": 58.45 }, { "t": 1790362800000, "c": 58.5 }, { "t": 1790363700000, "c": 58.475 }, { "t": 1790364600000, "c": 58.67 }, { "t": 1790365500000, "c": 58.785 } ] }, { "symbol": "UBS", "date": "2026-09-21", "reason": "sized_to_zero", "signalPrice": 50.91816367265469, "triggerPrice": 51.94, "stopLossPrice": 49, "takeProfitPrice": 53.466, "relVolume": 0.08455215852997927, "ma50SlopePct": -0.054000843763204485, "pctFromMa50": -4.9034119582693165, "pctFromMa200": 8.70870613263787, "rsi14": 34.691594001289786, "immediate": { "outcome": "stop", "exitTime": "2026-09-23T13:30:00Z", "plPct": -3.9592316738533966 }, "triggerCrossedAt": null, "confirmation": null, "trail": { "crossedAt": "2026-09-24T18:40:00Z", "entryPrice": 48.1491, "outcome": { "outcome": "pending", "exitTime": null, "plPct": null } }, "trailContext": { "crossDayRelVol": 2.074311569606261, "troughDayRelVol": 4.460711339869677, "crossAbovePriorDayHigh": false }, "points": [ { "t": 1789997460000, "c": 51.14 }, { "t": 1789998300000, "c": 50.77 }, { "t": 1789999200000, "c": 50.93 }, { "t": 1790000100000, "c": 51.03 }, { "t": 1790001060000, "c": 50.89 }, { "t": 1790001900000, "c": 50.96 }, { "t": 1790002920000, "c": 51.04 }, { "t": 1790003820000, "c": 50.915 }, { "t": 1790004600000, "c": 50.84 }, { "t": 1790005500000, "c": 50.78 }, { "t": 1790006400000, "c": 50.85 }, { "t": 1790007300000, "c": 50.87 }, { "t": 1790008200000, "c": 50.82 }, { "t": 1790009100000, "c": 50.86 }, { "t": 1790010180000, "c": 50.935 }, { "t": 1790011140000, "c": 50.95 }, { "t": 1790011860000, "c": 50.9 }, { "t": 1790012760000, "c": 50.89 }, { "t": 1790013600000, "c": 50.955 }, { "t": 1790014500000, "c": 51.035 }, { "t": 1790015400000, "c": 51.07 }, { "t": 1790016300000, "c": 51.045 }, { "t": 1790017440000, "c": 51.085 }, { "t": 1790018100000, "c": 51.055 }, { "t": 1790019000000, "c": 51.07 }, { "t": 1790019900000, "c": 51.08 }, { "t": 1790083800000, "c": 50.1 }, { "t": 1790084700000, "c": 49.6 }, { "t": 1790085600000, "c": 49.46 }, { "t": 1790086500000, "c": 49.28 }, { "t": 1790087400000, "c": 49.24 }, { "t": 1790088360000, "c": 49.35 }, { "t": 1790089200000, "c": 49.105 }, { "t": 1790090100000, "c": 49.1 }, { "t": 1790091000000, "c": 49.095 }, { "t": 1790091900000, "c": 49.21 }, { "t": 1790092800000, "c": 49.215 }, { "t": 1790093700000, "c": 49.235 }, { "t": 1790094600000, "c": 49.23 }, { "t": 1790095500000, "c": 49.215 }, { "t": 1790096400000, "c": 49.2 }, { "t": 1790097300000, "c": 49.235 }, { "t": 1790098260000, "c": 49.28 }, { "t": 1790099100000, "c": 49.425 }, { "t": 1790100000000, "c": 49.365 }, { "t": 1790100900000, "c": 49.42 }, { "t": 1790101800000, "c": 49.41 }, { "t": 1790102700000, "c": 49.41 }, { "t": 1790103600000, "c": 49.335 }, { "t": 1790104500000, "c": 49.335 }, { "t": 1790105400000, "c": 49.375 }, { "t": 1790106300000, "c": 49.19 }, { "t": 1790170200000, "c": 48.205 }, { "t": 1790171100000, "c": 48.305 }, { "t": 1790172000000, "c": 48.415 }, { "t": 1790172900000, "c": 48.255 }, { "t": 1790173800000, "c": 48.22 }, { "t": 1790174700000, "c": 48.17 }, { "t": 1790175600000, "c": 48.24 }, { "t": 1790176560000, "c": 48.13 }, { "t": 1790177400000, "c": 48.035 }, { "t": 1790178300000, "c": 47.98 }, { "t": 1790179200000, "c": 47.965 }, { "t": 1790180100000, "c": 48.005 }, { "t": 1790181000000, "c": 47.945 }, { "t": 1790181900000, "c": 47.83 }, { "t": 1790182800000, "c": 47.725 }, { "t": 1790183700000, "c": 47.765 }, { "t": 1790184600000, "c": 47.835 }, { "t": 1790185500000, "c": 47.935 }, { "t": 1790186460000, "c": 47.88 }, { "t": 1790187300000, "c": 47.84 }, { "t": 1790188200000, "c": 47.845 }, { "t": 1790189160000, "c": 47.865 }, { "t": 1790190000000, "c": 47.82 }, { "t": 1790190900000, "c": 47.795 }, { "t": 1790191800000, "c": 47.785 }, { "t": 1790192700000, "c": 47.735 }, { "t": 1790256600000, "c": 47.28 }, { "t": 1790257500000, "c": 47.3 }, { "t": 1790258400000, "c": 47.255 }, { "t": 1790259360000, "c": 47.245 }, { "t": 1790260200000, "c": 47.23 }, { "t": 1790261100000, "c": 47.32 }, { "t": 1790262000000, "c": 47.23 }, { "t": 1790262900000, "c": 47.58 }, { "t": 1790263800000, "c": 47.5 }, { "t": 1790264700000, "c": 47.56 }, { "t": 1790265600000, "c": 47.615 }, { "t": 1790266500000, "c": 47.81 }, { "t": 1790267400000, "c": 47.92 }, { "t": 1790268300000, "c": 47.91 }, { "t": 1790269200000, "c": 47.865 }, { "t": 1790270100000, "c": 47.8 }, { "t": 1790271000000, "c": 47.79 }, { "t": 1790271900000, "c": 47.82 }, { "t": 1790272800000, "c": 47.81 }, { "t": 1790273880000, "c": 47.86 }, { "t": 1790274600000, "c": 47.88 }, { "t": 1790275500000, "c": 48.28 }, { "t": 1790276400000, "c": 48.57 }, { "t": 1790277300000, "c": 48.67 }, { "t": 1790278200000, "c": 48.495 }, { "t": 1790279100000, "c": 48.46 }, { "t": 1790343000000, "c": 49.725 }, { "t": 1790343900000, "c": 49.47 }, { "t": 1790344800000, "c": 49.34 }, { "t": 1790345700000, "c": 49.33 }, { "t": 1790346600000, "c": 49.31 }, { "t": 1790347500000, "c": 49.26 }, { "t": 1790348400000, "c": 49.11 }, { "t": 1790349300000, "c": 49.195 }, { "t": 1790350200000, "c": 49.155 }, { "t": 1790351160000, "c": 49.3 }, { "t": 1790352000000, "c": 49.475 }, { "t": 1790352900000, "c": 49.51 }, { "t": 1790353800000, "c": 49.53 }, { "t": 1790354700000, "c": 49.465 }, { "t": 1790355600000, "c": 49.515 }, { "t": 1790356500000, "c": 49.465 }, { "t": 1790357400000, "c": 49.505 }, { "t": 1790358360000, "c": 49.545 }, { "t": 1790359200000, "c": 49.575 }, { "t": 1790360160000, "c": 49.555 }, { "t": 1790361000000, "c": 49.575 }, { "t": 1790361900000, "c": 49.615 }, { "t": 1790362800000, "c": 49.625 }, { "t": 1790363760000, "c": 49.585 }, { "t": 1790364660000, "c": 49.645 }, { "t": 1790365500000, "c": 49.675 } ] }, { "symbol": "VRTX", "date": "2026-09-21", "reason": "sized_to_zero", "signalPrice": 513.4530938123753, "triggerPrice": 523.72, "stopLossPrice": 491.34, "takeProfitPrice": 539.1225000000001, "relVolume": 0.5467442924294493, "ma50SlopePct": -0.010789934851091658, "pctFromMa50": -0.45357868885210917, "pctFromMa200": 8.114259217703596, "rsi14": 41.20349036342009, "immediate": { "outcome": "pending", "exitTime": null, "plPct": null }, "triggerCrossedAt": "2026-09-22T15:13:00Z", "confirmation": { "outcome": "stop", "exitTime": "2026-10-02T13:55:00Z", "plPct": -4.306740786813892 }, "trail": { "crossedAt": "2026-09-22T13:30:00Z", "entryPrice": 520.8222000000001, "outcome": { "outcome": "pending", "exitTime": null, "plPct": null } }, "trailContext": { "crossDayRelVol": 0.009429262058305968, "troughDayRelVol": 0.4660603906008096, "crossAbovePriorDayHigh": true }, "points": [ { "t": 1789997400000, "c": 505.03 }, { "t": 1789998300000, "c": 506.78 }, { "t": 1789999200000, "c": 507.85 }, { "t": 1790000100000, "c": 509.125 }, { "t": 1790001000000, "c": 510.395 }, { "t": 1790001960000, "c": 510.915 }, { "t": 1790002860000, "c": 509.425 }, { "t": 1790003760000, "c": 509.51 }, { "t": 1790004660000, "c": 509.775 }, { "t": 1790005620000, "c": 510.72 }, { "t": 1790006460000, "c": 513.45 }, { "t": 1790007600000, "c": 512.825 }, { "t": 1790008500000, "c": 512.26 }, { "t": 1790009280000, "c": 511.635 }, { "t": 1790010180000, "c": 512.18 }, { "t": 1790011440000, "c": 512.29 }, { "t": 1790011860000, "c": 511.2 }, { "t": 1790012700000, "c": 512.24 }, { "t": 1790013600000, "c": 513.42 }, { "t": 1790014500000, "c": 513.89 }, { "t": 1790016300000, "c": 511.245 }, { "t": 1790017260000, "c": 511.56 }, { "t": 1790018400000, "c": 511.55 }, { "t": 1790019000000, "c": 512.505 }, { "t": 1790019900000, "c": 510.7 }, { "t": 1790083800000, "c": 509.45 }, { "t": 1790084700000, "c": 511.725 }, { "t": 1790085660000, "c": 514.35 }, { "t": 1790086560000, "c": 514.67 }, { "t": 1790087400000, "c": 517.03 }, { "t": 1790088300000, "c": 520.47 }, { "t": 1790089200000, "c": 525.355 }, { "t": 1790090160000, "c": 523.93 }, { "t": 1790091000000, "c": 524.545 }, { "t": 1790091900000, "c": 522.57 }, { "t": 1790092800000, "c": 525.06 }, { "t": 1790093820000, "c": 522.835 }, { "t": 1790094600000, "c": 523.27 }, { "t": 1790095620000, "c": 522.64 }, { "t": 1790096880000, "c": 522.23 }, { "t": 1790097300000, "c": 521.73 }, { "t": 1790098200000, "c": 521.22 }, { "t": 1790099100000, "c": 520.12 }, { "t": 1790100120000, "c": 519.47 }, { "t": 1790100900000, "c": 520.455 }, { "t": 1790101800000, "c": 519.1 }, { "t": 1790102700000, "c": 522.71 }, { "t": 1790103840000, "c": 520.81 }, { "t": 1790104740000, "c": 517.92 }, { "t": 1790105400000, "c": 518.22 }, { "t": 1790106300000, "c": 514.965 }, { "t": 1790170200000, "c": 517.375 }, { "t": 1790171100000, "c": 517.37 }, { "t": 1790172180000, "c": 524.2 }, { "t": 1790172900000, "c": 524.37 }, { "t": 1790173860000, "c": 520.71 }, { "t": 1790174700000, "c": 514.96 }, { "t": 1790175600000, "c": 514.12 }, { "t": 1790176560000, "c": 513.85 }, { "t": 1790177400000, "c": 511.065 }, { "t": 1790178360000, "c": 511.98 }, { "t": 1790179680000, "c": 510.79 }, { "t": 1790181180000, "c": 510.94 }, { "t": 1790182020000, "c": 509.94 }, { "t": 1790182800000, "c": 510.05 }, { "t": 1790183700000, "c": 510.71 }, { "t": 1790184900000, "c": 512.33 }, { "t": 1790185680000, "c": 511.82 }, { "t": 1790187000000, "c": 512.28 }, { "t": 1790187360000, "c": 511.13 }, { "t": 1790188560000, "c": 511.83 }, { "t": 1790189760000, "c": 512.34 }, { "t": 1790190240000, "c": 514.23 }, { "t": 1790190960000, "c": 514.37 }, { "t": 1790191800000, "c": 514.88 }, { "t": 1790192760000, "c": 516.08 }, { "t": 1790256600000, "c": 523.94 }, { "t": 1790257560000, "c": 522.67 }, { "t": 1790258580000, "c": 522.86 }, { "t": 1790259300000, "c": 524.48 }, { "t": 1790260200000, "c": 525.09 }, { "t": 1790261100000, "c": 524.7 }, { "t": 1790262000000, "c": 523.58 }, { "t": 1790263140000, "c": 522.92 }, { "t": 1790263800000, "c": 521.82 }, { "t": 1790264820000, "c": 522.005 }, { "t": 1790265600000, "c": 522.49 }, { "t": 1790266500000, "c": 524.12 }, { "t": 1790268000000, "c": 522.375 }, { "t": 1790268360000, "c": 520.49 }, { "t": 1790269440000, "c": 522 }, { "t": 1790270220000, "c": 521.09 }, { "t": 1790271360000, "c": 521.01 }, { "t": 1790271960000, "c": 521.67 }, { "t": 1790272800000, "c": 522.59 }, { "t": 1790273760000, "c": 522.61 }, { "t": 1790274720000, "c": 522.605 }, { "t": 1790275800000, "c": 522.945 }, { "t": 1790276460000, "c": 523 }, { "t": 1790277420000, "c": 522.9 }, { "t": 1790278320000, "c": 522.84 }, { "t": 1790279160000, "c": 522.65 }, { "t": 1790343000000, "c": 521.15 }, { "t": 1790343900000, "c": 521.48 }, { "t": 1790344800000, "c": 520.42 }, { "t": 1790345760000, "c": 520.1 }, { "t": 1790346720000, "c": 521.79 }, { "t": 1790347500000, "c": 519.77 }, { "t": 1790348460000, "c": 521.14 }, { "t": 1790349480000, "c": 520.075 }, { "t": 1790350200000, "c": 521.275 }, { "t": 1790351160000, "c": 519.53 }, { "t": 1790352060000, "c": 521.485 }, { "t": 1790353260000, "c": 521.515 }, { "t": 1790353860000, "c": 521.76 }, { "t": 1790354700000, "c": 521.535 }, { "t": 1790355600000, "c": 521.43 }, { "t": 1790356500000, "c": 522.13 }, { "t": 1790357400000, "c": 523.19 }, { "t": 1790358300000, "c": 523.06 }, { "t": 1790359440000, "c": 525.69 }, { "t": 1790360160000, "c": 524.985 }, { "t": 1790361000000, "c": 525.08 }, { "t": 1790362020000, "c": 525.78 }, { "t": 1790362800000, "c": 525.84 }, { "t": 1790363820000, "c": 525.63 }, { "t": 1790364600000, "c": 527.105 }, { "t": 1790365500000, "c": 526.28 } ] }, { "symbol": "ABNB", "date": "2026-09-22", "reason": "signal-log", "signalPrice": 158.81, "triggerPrice": 161.99, "stopLossPrice": 146.2270320647288, "takeProfitPrice": 171.5148, "relVolume": 1.4006961024134856, "ma50SlopePct": 1.2084922844695167, "pctFromMa50": -0.30062185881228926, "pctFromMa200": 17.467034779324226, "rsi14": 41.4506138893284, "immediate": { "outcome": "pending", "exitTime": null, "plPct": null }, "triggerCrossedAt": null, "confirmation": null, "trail": { "crossedAt": "2026-09-24T13:31:00Z", "entryPrice": 152.031, "outcome": { "outcome": "tp", "exitTime": "2026-10-02T13:30:00Z", "plPct": 8.00000000000001 } }, "trailContext": { "crossDayRelVol": 0.03776036790803918, "troughDayRelVol": 3.6098344960341997, "crossAbovePriorDayHigh": false }, "points": [ { "t": 1790083800000, "c": 167.74 }, { "t": 1790084700000, "c": 166.045 }, { "t": 1790085600000, "c": 166.15 }, { "t": 1790086500000, "c": 164.36 }, { "t": 1790087400000, "c": 163.835 }, { "t": 1790088300000, "c": 164.15 }, { "t": 1790089200000, "c": 162.325 }, { "t": 1790090100000, "c": 163.19 }, { "t": 1790091000000, "c": 163.09 }, { "t": 1790091900000, "c": 162.85 }, { "t": 1790092800000, "c": 163.57 }, { "t": 1790093700000, "c": 163.63 }, { "t": 1790094600000, "c": 163.46 }, { "t": 1790095500000, "c": 163.61 }, { "t": 1790096400000, "c": 162.98 }, { "t": 1790097300000, "c": 163.01 }, { "t": 1790098260000, "c": 162.435 }, { "t": 1790099100000, "c": 163.175 }, { "t": 1790100000000, "c": 161.63 }, { "t": 1790100900000, "c": 161.92 }, { "t": 1790101800000, "c": 161.705 }, { "t": 1790102700000, "c": 161.42 }, { "t": 1790103600000, "c": 161.29 }, { "t": 1790104500000, "c": 160.79 }, { "t": 1790105400000, "c": 161.58 }, { "t": 1790106300000, "c": 161.79 }, { "t": 1790170260000, "c": 156.51 }, { "t": 1790171100000, "c": 155.45 }, { "t": 1790172000000, "c": 154.07 }, { "t": 1790172900000, "c": 155.55 }, { "t": 1790173800000, "c": 154.41 }, { "t": 1790174700000, "c": 154.52 }, { "t": 1790175600000, "c": 153.55 }, { "t": 1790176500000, "c": 152.45 }, { "t": 1790177400000, "c": 152.385 }, { "t": 1790178300000, "c": 151.955 }, { "t": 1790179200000, "c": 152.015 }, { "t": 1790180100000, "c": 152.605 }, { "t": 1790181000000, "c": 151.9 }, { "t": 1790181960000, "c": 151.995 }, { "t": 1790182800000, "c": 151.86 }, { "t": 1790183700000, "c": 152.32 }, { "t": 1790184600000, "c": 152.25 }, { "t": 1790185500000, "c": 152.195 }, { "t": 1790186400000, "c": 151.735 }, { "t": 1790187300000, "c": 152.05 }, { "t": 1790188260000, "c": 151.905 }, { "t": 1790189100000, "c": 151.9 }, { "t": 1790190000000, "c": 151.825 }, { "t": 1790190900000, "c": 150.815 }, { "t": 1790191800000, "c": 149.44 }, { "t": 1790192700000, "c": 149.44 }, { "t": 1790254800000, "c": 151.58 }, { "t": 1790256600000, "c": 153.52 }, { "t": 1790257500000, "c": 151.585 }, { "t": 1790258400000, "c": 151.905 }, { "t": 1790259300000, "c": 152 }, { "t": 1790260200000, "c": 151.72 }, { "t": 1790261100000, "c": 151.72 }, { "t": 1790262000000, "c": 152.04 }, { "t": 1790262900000, "c": 151.425 }, { "t": 1790263860000, "c": 151.27 }, { "t": 1790264700000, "c": 151.12 }, { "t": 1790265600000, "c": 151.195 }, { "t": 1790266500000, "c": 151.11 }, { "t": 1790267400000, "c": 151.06 }, { "t": 1790268300000, "c": 151 }, { "t": 1790269200000, "c": 151.26 }, { "t": 1790270100000, "c": 150.65 }, { "t": 1790271000000, "c": 150.505 }, { "t": 1790271900000, "c": 150.495 }, { "t": 1790272800000, "c": 150.47 }, { "t": 1790273700000, "c": 150.41 }, { "t": 1790274600000, "c": 149.96 }, { "t": 1790275560000, "c": 150.125 }, { "t": 1790276400000, "c": 149.78 }, { "t": 1790277360000, "c": 150.825 }, { "t": 1790278200000, "c": 151.165 }, { "t": 1790279100000, "c": 151.41 }, { "t": 1790343000000, "c": 152.64 }, { "t": 1790343900000, "c": 153.77 }, { "t": 1790344800000, "c": 153.745 }, { "t": 1790345700000, "c": 154.635 }, { "t": 1790346600000, "c": 154.73 }, { "t": 1790347560000, "c": 155.28 }, { "t": 1790348400000, "c": 155.07 }, { "t": 1790349300000, "c": 154.89 }, { "t": 1790350200000, "c": 154.97 }, { "t": 1790351160000, "c": 155.5 }, { "t": 1790352000000, "c": 156.905 }, { "t": 1790352900000, "c": 157.57 }, { "t": 1790353800000, "c": 158.595 }, { "t": 1790354700000, "c": 157.635 }, { "t": 1790355600000, "c": 157.89 }, { "t": 1790356500000, "c": 156.855 }, { "t": 1790357400000, "c": 156.805 }, { "t": 1790358300000, "c": 156.63 }, { "t": 1790359200000, "c": 156.59 }, { "t": 1790360100000, "c": 156.33 }, { "t": 1790361000000, "c": 156.64 }, { "t": 1790361900000, "c": 156.95 }, { "t": 1790362800000, "c": 157.27 }, { "t": 1790363700000, "c": 157.055 }, { "t": 1790364600000, "c": 157.37 }, { "t": 1790365500000, "c": 157.415 } ] }, { "symbol": "APD", "date": "2026-09-22", "reason": "signal-log", "signalPrice": 288, "triggerPrice": 293.76, "stopLossPrice": 271.2140441294895, "takeProfitPrice": 311.04, "relVolume": 1.4287096774193548, "ma50SlopePct": -0.524398310893845, "pctFromMa50": -6.445689580700706, "pctFromMa200": -1.6598388819972691, "rsi14": 29.817109049426648, "immediate": { "outcome": "stop", "exitTime": "2026-10-01T13:30:00Z", "plPct": -6.016424051380066 }, "triggerCrossedAt": null, "confirmation": null, "trail": { "crossedAt": null, "entryPrice": null, "outcome": null }, "trailContext": { "crossDayRelVol": null, "troughDayRelVol": null, "crossAbovePriorDayHigh": null }, "points": [ { "t": 1790083800000, "c": 281.23 }, { "t": 1790084760000, "c": 281.77 }, { "t": 1790085660000, "c": 283.985 }, { "t": 1790086500000, "c": 283.455 }, { "t": 1790087400000, "c": 283.57 }, { "t": 1790088300000, "c": 283.2 }, { "t": 1790089200000, "c": 284.02 }, { "t": 1790090100000, "c": 283.9 }, { "t": 1790091060000, "c": 283.34 }, { "t": 1790092020000, "c": 283.97 }, { "t": 1790092860000, "c": 284.31 }, { "t": 1790093700000, "c": 284 }, { "t": 1790094780000, "c": 285.305 }, { "t": 1790095500000, "c": 286.345 }, { "t": 1790096460000, "c": 286.36 }, { "t": 1790097480000, "c": 287.03 }, { "t": 1790098200000, "c": 287.505 }, { "t": 1790099100000, "c": 287.33 }, { "t": 1790100000000, "c": 288.02 }, { "t": 1790100960000, "c": 288.055 }, { "t": 1790101800000, "c": 287.57 }, { "t": 1790102700000, "c": 287.26 }, { "t": 1790103600000, "c": 287.94 }, { "t": 1790104500000, "c": 287.875 }, { "t": 1790105400000, "c": 287.98 }, { "t": 1790106300000, "c": 287.92 }, { "t": 1790170320000, "c": 287.91 }, { "t": 1790171160000, "c": 288.885 }, { "t": 1790172240000, "c": 289.09 }, { "t": 1790172960000, "c": 289.32 }, { "t": 1790173800000, "c": 288.81 }, { "t": 1790174700000, "c": 288.43 }, { "t": 1790175660000, "c": 287.585 }, { "t": 1790176500000, "c": 287.82 }, { "t": 1790177460000, "c": 287.55 }, { "t": 1790178420000, "c": 287.175 }, { "t": 1790179200000, "c": 287.145 }, { "t": 1790180160000, "c": 287.46 }, { "t": 1790181000000, "c": 287.595 }, { "t": 1790181900000, "c": 286.81 }, { "t": 1790182920000, "c": 287.105 }, { "t": 1790183700000, "c": 287.585 }, { "t": 1790184600000, "c": 288.19 }, { "t": 1790185500000, "c": 287.895 }, { "t": 1790186580000, "c": 287.36 }, { "t": 1790187300000, "c": 286.96 }, { "t": 1790188200000, "c": 286.3 }, { "t": 1790189100000, "c": 286.47 }, { "t": 1790190300000, "c": 286.8 }, { "t": 1790190900000, "c": 286.75 }, { "t": 1790191860000, "c": 287.58 }, { "t": 1790192700000, "c": 286.97 }, { "t": 1790257200000, "c": 287.13 }, { "t": 1790257500000, "c": 288.42 }, { "t": 1790258520000, "c": 287.67 }, { "t": 1790259360000, "c": 286.13 }, { "t": 1790260200000, "c": 285.86 }, { "t": 1790261160000, "c": 285.435 }, { "t": 1790262000000, "c": 285.135 }, { "t": 1790262960000, "c": 285.645 }, { "t": 1790263860000, "c": 286.25 }, { "t": 1790264760000, "c": 286.035 }, { "t": 1790265660000, "c": 286.2 }, { "t": 1790266500000, "c": 287.02 }, { "t": 1790267460000, "c": 286.62 }, { "t": 1790268300000, "c": 286.84 }, { "t": 1790269200000, "c": 286.73 }, { "t": 1790270100000, "c": 286.25 }, { "t": 1790271060000, "c": 286.205 }, { "t": 1790272020000, "c": 285.87 }, { "t": 1790272860000, "c": 285.82 }, { "t": 1790273880000, "c": 286.2 }, { "t": 1790274600000, "c": 286.01 }, { "t": 1790275680000, "c": 285.48 }, { "t": 1790276400000, "c": 285.86 }, { "t": 1790277300000, "c": 285.51 }, { "t": 1790278200000, "c": 285.62 }, { "t": 1790279100000, "c": 284.52 }, { "t": 1790343360000, "c": 283.77 }, { "t": 1790344260000, "c": 283.815 }, { "t": 1790345100000, "c": 283.44 }, { "t": 1790346120000, "c": 284.51 }, { "t": 1790346600000, "c": 284.57 }, { "t": 1790347560000, "c": 284.12 }, { "t": 1790348640000, "c": 284.35 }, { "t": 1790349480000, "c": 283.67 }, { "t": 1790350200000, "c": 283.44 }, { "t": 1790351100000, "c": 283.955 }, { "t": 1790352000000, "c": 284.415 }, { "t": 1790353020000, "c": 283.63 }, { "t": 1790353800000, "c": 283.385 }, { "t": 1790354700000, "c": 282.5 }, { "t": 1790355660000, "c": 282.775 }, { "t": 1790356560000, "c": 282.74 }, { "t": 1790357460000, "c": 282.5 }, { "t": 1790358540000, "c": 282.05 }, { "t": 1790359200000, "c": 282.115 }, { "t": 1790360100000, "c": 281.82 }, { "t": 1790361000000, "c": 281.62 }, { "t": 1790361900000, "c": 281.78 }, { "t": 1790362800000, "c": 281.78 }, { "t": 1790363700000, "c": 281.845 }, { "t": 1790364600000, "c": 282.325 }, { "t": 1790365500000, "c": 281.805 } ] }, { "symbol": "BA", "date": "2026-09-22", "reason": "weekly_share_cap", "signalPrice": 200.27944111776446, "triggerPrice": 204.29, "stopLossPrice": 190.12, "takeProfitPrice": 210.28875000000002, "relVolume": 0.0572351343729188, "ma50SlopePct": -1.174859884977457, "pctFromMa50": -6.823175314211159, "pctFromMa200": -9.078979329031279, "rsi14": 38.11886302580942, "immediate": { "outcome": "stop", "exitTime": "2026-09-28T13:33:00Z", "plPct": -5.262108829978075 }, "triggerCrossedAt": null, "confirmation": null, "trail": { "crossedAt": "2026-09-23T13:53:00Z", "entryPrice": 201.1236, "outcome": { "outcome": "stop", "exitTime": "2026-09-28T13:32:00Z", "plPct": -5.0726330476380195 } }, "trailContext": { "crossDayRelVol": 0.15101383283418887, "troughDayRelVol": 0.7697480584878834, "crossAbovePriorDayHigh": true }, "points": [ { "t": 1790081880000, "c": 203.42 }, { "t": 1790083800000, "c": 201.335 }, { "t": 1790084700000, "c": 200.275 }, { "t": 1790085600000, "c": 199.765 }, { "t": 1790086500000, "c": 198.255 }, { "t": 1790087400000, "c": 197.395 }, { "t": 1790088300000, "c": 198 }, { "t": 1790089200000, "c": 198.51 }, { "t": 1790090160000, "c": 198.645 }, { "t": 1790091000000, "c": 198.34 }, { "t": 1790091900000, "c": 198.7 }, { "t": 1790092860000, "c": 198.8 }, { "t": 1790093760000, "c": 198.53 }, { "t": 1790094600000, "c": 197.72 }, { "t": 1790095500000, "c": 197.96 }, { "t": 1790096400000, "c": 197.7 }, { "t": 1790097360000, "c": 197.57 }, { "t": 1790098200000, "c": 197.7 }, { "t": 1790099100000, "c": 198.08 }, { "t": 1790100000000, "c": 197.62 }, { "t": 1790100900000, "c": 197.435 }, { "t": 1790101800000, "c": 197.77 }, { "t": 1790102700000, "c": 198.1 }, { "t": 1790103660000, "c": 197.98 }, { "t": 1790104500000, "c": 198.195 }, { "t": 1790105400000, "c": 197.93 }, { "t": 1790106300000, "c": 197.775 }, { "t": 1790170200000, "c": 200.66 }, { "t": 1790171100000, "c": 201.81 }, { "t": 1790172000000, "c": 202.67 }, { "t": 1790172900000, "c": 201.78 }, { "t": 1790173800000, "c": 202.065 }, { "t": 1790174700000, "c": 202.7 }, { "t": 1790175600000, "c": 203.565 }, { "t": 1790176500000, "c": 203.085 }, { "t": 1790177400000, "c": 202.315 }, { "t": 1790178300000, "c": 201.86 }, { "t": 1790179200000, "c": 202 }, { "t": 1790180100000, "c": 201.855 }, { "t": 1790181000000, "c": 201.74 }, { "t": 1790181900000, "c": 201.78 }, { "t": 1790182800000, "c": 201.35 }, { "t": 1790183760000, "c": 201.5 }, { "t": 1790184600000, "c": 201.385 }, { "t": 1790185500000, "c": 201.71 }, { "t": 1790186400000, "c": 201.71 }, { "t": 1790187300000, "c": 201.01 }, { "t": 1790188200000, "c": 200.78 }, { "t": 1790189100000, "c": 201 }, { "t": 1790190000000, "c": 200.005 }, { "t": 1790190900000, "c": 199.4 }, { "t": 1790191800000, "c": 199.61 }, { "t": 1790192700000, "c": 199.86 }, { "t": 1790256600000, "c": 195 }, { "t": 1790257500000, "c": 195.165 }, { "t": 1790258400000, "c": 196.91 }, { "t": 1790259300000, "c": 197.06 }, { "t": 1790260200000, "c": 197.49 }, { "t": 1790261100000, "c": 197.75 }, { "t": 1790262000000, "c": 197.5 }, { "t": 1790262900000, "c": 197.09 }, { "t": 1790263800000, "c": 196.22 }, { "t": 1790264700000, "c": 196.75 }, { "t": 1790265600000, "c": 196.555 }, { "t": 1790266500000, "c": 198.41 }, { "t": 1790267400000, "c": 197.9 }, { "t": 1790268420000, "c": 197.715 }, { "t": 1790269200000, "c": 197.855 }, { "t": 1790270100000, "c": 197.41 }, { "t": 1790271000000, "c": 196.68 }, { "t": 1790271900000, "c": 197.27 }, { "t": 1790272800000, "c": 196.905 }, { "t": 1790273700000, "c": 196.7 }, { "t": 1790274600000, "c": 196.68 }, { "t": 1790275500000, "c": 196.94 }, { "t": 1790276400000, "c": 196.615 }, { "t": 1790277300000, "c": 196.45 }, { "t": 1790278200000, "c": 197.955 }, { "t": 1790279100000, "c": 196.86 }, { "t": 1790339520000, "c": 198.03 }, { "t": 1790340660000, "c": 198.04 }, { "t": 1790343000000, "c": 198.72 }, { "t": 1790343900000, "c": 197.8 }, { "t": 1790344800000, "c": 197.49 }, { "t": 1790345700000, "c": 197.835 }, { "t": 1790346600000, "c": 198.155 }, { "t": 1790347560000, "c": 198.04 }, { "t": 1790348400000, "c": 199.2 }, { "t": 1790349300000, "c": 198.585 }, { "t": 1790350200000, "c": 198.2 }, { "t": 1790351100000, "c": 199.8 }, { "t": 1790352000000, "c": 200.795 }, { "t": 1790352900000, "c": 201.21 }, { "t": 1790353800000, "c": 200.69 }, { "t": 1790354820000, "c": 200.425 }, { "t": 1790355600000, "c": 200.415 }, { "t": 1790356500000, "c": 199.77 }, { "t": 1790357460000, "c": 199.76 }, { "t": 1790358300000, "c": 199.36 }, { "t": 1790359200000, "c": 199.37 }, { "t": 1790360100000, "c": 199.22 }, { "t": 1790361060000, "c": 199.14 }, { "t": 1790361960000, "c": 199.2 }, { "t": 1790362860000, "c": 198.945 }, { "t": 1790363760000, "c": 198.875 }, { "t": 1790364600000, "c": 198.355 }, { "t": 1790365500000, "c": 198.09 } ] }, { "symbol": "BHP", "date": "2026-09-22", "reason": "signal-log", "signalPrice": 85.78, "triggerPrice": 87.5, "stopLossPrice": 78.66736267564742, "takeProfitPrice": 92.64240000000001, "relVolume": 1.0304181719946888, "ma50SlopePct": 0.549582656752962, "pctFromMa50": -2.4136500762694575, "pctFromMa200": 10.152558287090061, "rsi14": 41.50963819145165, "immediate": { "outcome": "pending", "exitTime": null, "plPct": null }, "triggerCrossedAt": null, "confirmation": null, "trail": { "crossedAt": null, "entryPrice": null, "outcome": null }, "trailContext": { "crossDayRelVol": null, "troughDayRelVol": null, "crossAbovePriorDayHigh": null }, "points": [ { "t": 1790083980000, "c": 87.01 }, { "t": 1790084700000, "c": 86.84 }, { "t": 1790085600000, "c": 87.14 }, { "t": 1790086500000, "c": 86.895 }, { "t": 1790087520000, "c": 86.53 }, { "t": 1790088300000, "c": 86.895 }, { "t": 1790089200000, "c": 87.18 }, { "t": 1790090160000, "c": 86.8 }, { "t": 1790091000000, "c": 86.445 }, { "t": 1790091900000, "c": 86.55 }, { "t": 1790092800000, "c": 86.61 }, { "t": 1790093760000, "c": 86.69 }, { "t": 1790094660000, "c": 86.925 }, { "t": 1790095560000, "c": 86.98 }, { "t": 1790096400000, "c": 86.96 }, { "t": 1790097300000, "c": 86.975 }, { "t": 1790098320000, "c": 87.07 }, { "t": 1790099280000, "c": 87.52 }, { "t": 1790100000000, "c": 87.61 }, { "t": 1790100900000, "c": 87.675 }, { "t": 1790101920000, "c": 87.73 }, { "t": 1790102700000, "c": 87.89 }, { "t": 1790103600000, "c": 87.825 }, { "t": 1790104680000, "c": 87.8 }, { "t": 1790105400000, "c": 88.2 }, { "t": 1790106300000, "c": 87.82 }, { "t": 1790170200000, "c": 85.52 }, { "t": 1790171100000, "c": 85.1 }, { "t": 1790172000000, "c": 85.25 }, { "t": 1790172900000, "c": 85.18 }, { "t": 1790173800000, "c": 85.36 }, { "t": 1790174700000, "c": 85.62 }, { "t": 1790175600000, "c": 85.7 }, { "t": 1790176560000, "c": 85.77 }, { "t": 1790177400000, "c": 85.65 }, { "t": 1790178300000, "c": 85.47 }, { "t": 1790179260000, "c": 85.52 }, { "t": 1790180100000, "c": 85.555 }, { "t": 1790181060000, "c": 85.56 }, { "t": 1790181900000, "c": 85.3 }, { "t": 1790182800000, "c": 85.2 }, { "t": 1790183700000, "c": 85.205 }, { "t": 1790184840000, "c": 85.25 }, { "t": 1790185560000, "c": 85.58 }, { "t": 1790186400000, "c": 85.46 }, { "t": 1790187300000, "c": 85.29 }, { "t": 1790188320000, "c": 85.26 }, { "t": 1790189220000, "c": 85.34 }, { "t": 1790190000000, "c": 84.6 }, { "t": 1790190900000, "c": 84.94 }, { "t": 1790191800000, "c": 85.05 }, { "t": 1790192700000, "c": 84.97 }, { "t": 1790256600000, "c": 84.82 }, { "t": 1790257560000, "c": 84.84 }, { "t": 1790258400000, "c": 84.94 }, { "t": 1790259300000, "c": 84.94 }, { "t": 1790260200000, "c": 84.84 }, { "t": 1790261100000, "c": 84.73 }, { "t": 1790262000000, "c": 84.39 }, { "t": 1790262900000, "c": 84.395 }, { "t": 1790263860000, "c": 84.585 }, { "t": 1790264700000, "c": 84.57 }, { "t": 1790265600000, "c": 84.57 }, { "t": 1790266560000, "c": 85.1 }, { "t": 1790267400000, "c": 85.14 }, { "t": 1790268360000, "c": 85.01 }, { "t": 1790269200000, "c": 85.01 }, { "t": 1790270100000, "c": 84.915 }, { "t": 1790271000000, "c": 84.82 }, { "t": 1790271900000, "c": 84.79 }, { "t": 1790272800000, "c": 84.89 }, { "t": 1790273700000, "c": 85.14 }, { "t": 1790274600000, "c": 85.03 }, { "t": 1790275560000, "c": 85.135 }, { "t": 1790276400000, "c": 84.915 }, { "t": 1790277300000, "c": 85.07 }, { "t": 1790278200000, "c": 85.07 }, { "t": 1790279100000, "c": 85.08 }, { "t": 1790343000000, "c": 84.81 }, { "t": 1790343900000, "c": 84.6 }, { "t": 1790344800000, "c": 84.44 }, { "t": 1790345700000, "c": 84.525 }, { "t": 1790346600000, "c": 84.59 }, { "t": 1790347560000, "c": 84.775 }, { "t": 1790348400000, "c": 84.9 }, { "t": 1790349300000, "c": 84.805 }, { "t": 1790350200000, "c": 84.62 }, { "t": 1790351100000, "c": 84.94 }, { "t": 1790352000000, "c": 85.08 }, { "t": 1790352960000, "c": 85.19 }, { "t": 1790353800000, "c": 85.04 }, { "t": 1790354760000, "c": 84.97 }, { "t": 1790355720000, "c": 85.105 }, { "t": 1790356500000, "c": 84.84 }, { "t": 1790357520000, "c": 84.91 }, { "t": 1790358300000, "c": 84.865 }, { "t": 1790359200000, "c": 85 }, { "t": 1790360100000, "c": 85.035 }, { "t": 1790361000000, "c": 85.07 }, { "t": 1790361900000, "c": 85.04 }, { "t": 1790362800000, "c": 85 }, { "t": 1790363760000, "c": 84.88 }, { "t": 1790364600000, "c": 85.035 }, { "t": 1790365500000, "c": 84.98 } ] }, { "symbol": "COP", "date": "2026-09-22", "reason": "signal-log", "signalPrice": 126.27, "triggerPrice": 128.8, "stopLossPrice": 116.10226517171083, "takeProfitPrice": 136.3716, "relVolume": 1.0149846824293096, "ma50SlopePct": 2.052437030907727, "pctFromMa50": 1.2846006747012413, "pctFromMa200": 10.834979585602861, "rsi14": 42.99544121800435, "immediate": { "outcome": "pending", "exitTime": null, "plPct": null }, "triggerCrossedAt": "2026-09-23T15:28:00Z", "confirmation": { "outcome": "pending", "exitTime": null, "plPct": null }, "trail": { "crossedAt": "2026-09-23T14:36:00Z", "entryPrice": 128.5302, "outcome": { "outcome": "pending", "exitTime": null, "plPct": null } }, "trailContext": { "crossDayRelVol": 0.20312115893966365, "troughDayRelVol": 0.7444553953283634, "crossAbovePriorDayHigh": null }, "points": [ { "t": 1790083920000, "c": 124.845 }, { "t": 1790084700000, "c": 125.7 }, { "t": 1790085600000, "c": 126.12 }, { "t": 1790086500000, "c": 125.785 }, { "t": 1790087400000, "c": 126.46 }, { "t": 1790088300000, "c": 126.43 }, { "t": 1790089200000, "c": 126.36 }, { "t": 1790090100000, "c": 126.62 }, { "t": 1790091000000, "c": 126.925 }, { "t": 1790091900000, "c": 127.04 }, { "t": 1790092800000, "c": 127.205 }, { "t": 1790093700000, "c": 126.78 }, { "t": 1790094600000, "c": 126.65 }, { "t": 1790095500000, "c": 126.52 }, { "t": 1790096520000, "c": 126.55 }, { "t": 1790097300000, "c": 126.58 }, { "t": 1790098260000, "c": 126.66 }, { "t": 1790099100000, "c": 125.44 }, { "t": 1790100000000, "c": 125.81 }, { "t": 1790100900000, "c": 126.26 }, { "t": 1790101800000, "c": 126.245 }, { "t": 1790102760000, "c": 126.085 }, { "t": 1790103600000, "c": 126.17 }, { "t": 1790104620000, "c": 125.91 }, { "t": 1790105460000, "c": 125.7 }, { "t": 1790106300000, "c": 125.335 }, { "t": 1790170200000, "c": 126.59 }, { "t": 1790171100000, "c": 127.745 }, { "t": 1790172000000, "c": 128.17 }, { "t": 1790172900000, "c": 128.24 }, { "t": 1790173860000, "c": 128.135 }, { "t": 1790174760000, "c": 127.895 }, { "t": 1790175600000, "c": 128.32 }, { "t": 1790176560000, "c": 128.86 }, { "t": 1790177400000, "c": 128.51 }, { "t": 1790178300000, "c": 128.515 }, { "t": 1790179200000, "c": 128.62 }, { "t": 1790180100000, "c": 128.985 }, { "t": 1790181000000, "c": 128.87 }, { "t": 1790181900000, "c": 127.99 }, { "t": 1790182800000, "c": 128.25 }, { "t": 1790183700000, "c": 128.36 }, { "t": 1790184600000, "c": 128.775 }, { "t": 1790185500000, "c": 128.485 }, { "t": 1790186400000, "c": 128.5 }, { "t": 1790187300000, "c": 128.5 }, { "t": 1790188260000, "c": 128.3 }, { "t": 1790189100000, "c": 128 }, { "t": 1790190000000, "c": 128.23 }, { "t": 1790190900000, "c": 128.16 }, { "t": 1790191800000, "c": 128.125 }, { "t": 1790192700000, "c": 128.1 }, { "t": 1790256600000, "c": 129.725 }, { "t": 1790257500000, "c": 129.635 }, { "t": 1790258400000, "c": 129.995 }, { "t": 1790259300000, "c": 130.045 }, { "t": 1790260200000, "c": 130.37 }, { "t": 1790261100000, "c": 130.495 }, { "t": 1790262000000, "c": 130.5 }, { "t": 1790262900000, "c": 130.665 }, { "t": 1790263860000, "c": 130.86 }, { "t": 1790264700000, "c": 130.725 }, { "t": 1790265600000, "c": 130.72 }, { "t": 1790266500000, "c": 129.43 }, { "t": 1790267400000, "c": 129.07 }, { "t": 1790268300000, "c": 129.56 }, { "t": 1790269200000, "c": 129.575 }, { "t": 1790270100000, "c": 129.585 }, { "t": 1790271060000, "c": 130.06 }, { "t": 1790271900000, "c": 129.85 }, { "t": 1790272800000, "c": 129.61 }, { "t": 1790273760000, "c": 129.66 }, { "t": 1790274600000, "c": 129.475 }, { "t": 1790275500000, "c": 129.46 }, { "t": 1790276400000, "c": 129.87 }, { "t": 1790277300000, "c": 129.575 }, { "t": 1790278200000, "c": 129.4 }, { "t": 1790279100000, "c": 129.355 }, { "t": 1790343000000, "c": 127.585 }, { "t": 1790343900000, "c": 128.125 }, { "t": 1790344800000, "c": 127.975 }, { "t": 1790345700000, "c": 128 }, { "t": 1790346660000, "c": 127.98 }, { "t": 1790347500000, "c": 127.735 }, { "t": 1790348400000, "c": 128.335 }, { "t": 1790349300000, "c": 128.24 }, { "t": 1790350200000, "c": 128.38 }, { "t": 1790351220000, "c": 127.58 }, { "t": 1790352000000, "c": 127.36 }, { "t": 1790352900000, "c": 127.245 }, { "t": 1790353800000, "c": 127.3 }, { "t": 1790354700000, "c": 127.4 }, { "t": 1790355600000, "c": 127.13 }, { "t": 1790356500000, "c": 127.255 }, { "t": 1790357400000, "c": 127.21 }, { "t": 1790358300000, "c": 127.18 }, { "t": 1790359260000, "c": 127.24 }, { "t": 1790360100000, "c": 127.55 }, { "t": 1790361000000, "c": 127.33 }, { "t": 1790361900000, "c": 127.45 }, { "t": 1790362800000, "c": 127.48 }, { "t": 1790363700000, "c": 127.33 }, { "t": 1790364600000, "c": 127.365 }, { "t": 1790365500000, "c": 127.29 } ] }, { "symbol": "COST", "date": "2026-09-22", "reason": "sized_to_zero", "signalPrice": 901.9061876247505, "triggerPrice": 919.94, "stopLossPrice": 875.46, "takeProfitPrice": 947.0055, "relVolume": 0.3474021659690386, "ma50SlopePct": -0.42038321981571386, "pctFromMa50": -4.040019385444689, "pctFromMa200": -6.44817131113351, "rsi14": 38.0120338358914, "immediate": { "outcome": "pending", "exitTime": null, "plPct": null }, "triggerCrossedAt": "2026-09-25T13:50:00Z", "confirmation": { "outcome": "pending", "exitTime": null, "plPct": null }, "trail": { "crossedAt": "2026-09-25T13:33:00Z", "entryPrice": 902.4603, "outcome": { "outcome": "pending", "exitTime": null, "plPct": null } }, "trailContext": { "crossDayRelVol": 0.2727725732509468, "troughDayRelVol": 4.414208358248621, "crossAbovePriorDayHigh": false }, "points": [ { "t": 1790083800000, "c": 898.4 }, { "t": 1790084700000, "c": 896.225 }, { "t": 1790085600000, "c": 898.51 }, { "t": 1790086500000, "c": 900.35 }, { "t": 1790087400000, "c": 901.91 }, { "t": 1790088300000, "c": 901.75 }, { "t": 1790089200000, "c": 901.61 }, { "t": 1790090100000, "c": 901.975 }, { "t": 1790091000000, "c": 900.455 }, { "t": 1790091900000, "c": 901.79 }, { "t": 1790092860000, "c": 900.91 }, { "t": 1790093700000, "c": 901.02 }, { "t": 1790094600000, "c": 901.67 }, { "t": 1790095500000, "c": 901.93 }, { "t": 1790096400000, "c": 899.2 }, { "t": 1790097300000, "c": 899.44 }, { "t": 1790098200000, "c": 898.77 }, { "t": 1790099100000, "c": 897.66 }, { "t": 1790100000000, "c": 897.24 }, { "t": 1790100900000, "c": 897.01 }, { "t": 1790101860000, "c": 897.83 }, { "t": 1790102700000, "c": 899.905 }, { "t": 1790103600000, "c": 899.13 }, { "t": 1790104500000, "c": 898.97 }, { "t": 1790105400000, "c": 899.68 }, { "t": 1790106300000, "c": 899.345 }, { "t": 1790170200000, "c": 896.015 }, { "t": 1790171100000, "c": 894.28 }, { "t": 1790172000000, "c": 898.665 }, { "t": 1790172900000, "c": 898.805 }, { "t": 1790173800000, "c": 898.485 }, { "t": 1790174820000, "c": 895.1 }, { "t": 1790175600000, "c": 895.5 }, { "t": 1790176500000, "c": 894.97 }, { "t": 1790177460000, "c": 895.81 }, { "t": 1790178360000, "c": 895.575 }, { "t": 1790179200000, "c": 895.865 }, { "t": 1790180160000, "c": 896.755 }, { "t": 1790181000000, "c": 900.04 }, { "t": 1790181900000, "c": 899.915 }, { "t": 1790182800000, "c": 901.09 }, { "t": 1790183700000, "c": 900.1 }, { "t": 1790184600000, "c": 901.08 }, { "t": 1790185500000, "c": 901.15 }, { "t": 1790186460000, "c": 901.78 }, { "t": 1790187300000, "c": 901.75 }, { "t": 1790188200000, "c": 903.52 }, { "t": 1790189100000, "c": 903.435 }, { "t": 1790190000000, "c": 904.12 }, { "t": 1790190900000, "c": 904.255 }, { "t": 1790191800000, "c": 904.56 }, { "t": 1790192700000, "c": 904.46 }, { "t": 1790252880000, "c": 909.34 }, { "t": 1790256600000, "c": 906.61 }, { "t": 1790257500000, "c": 906.47 }, { "t": 1790258400000, "c": 903.14 }, { "t": 1790259300000, "c": 903.7 }, { "t": 1790260200000, "c": 901.44 }, { "t": 1790261100000, "c": 901.76 }, { "t": 1790262000000, "c": 902.44 }, { "t": 1790262900000, "c": 903.06 }, { "t": 1790263800000, "c": 901.205 }, { "t": 1790264700000, "c": 900.25 }, { "t": 1790265600000, "c": 899.83 }, { "t": 1790266500000, "c": 898.96 }, { "t": 1790267400000, "c": 898.195 }, { "t": 1790268300000, "c": 898.78 }, { "t": 1790269200000, "c": 898.04 }, { "t": 1790270100000, "c": 897.33 }, { "t": 1790271120000, "c": 897.79 }, { "t": 1790271900000, "c": 899.27 }, { "t": 1790272800000, "c": 898.72 }, { "t": 1790273760000, "c": 899.13 }, { "t": 1790274600000, "c": 898.645 }, { "t": 1790275500000, "c": 897.87 }, { "t": 1790276400000, "c": 899.065 }, { "t": 1790277300000, "c": 898.38 }, { "t": 1790278200000, "c": 899.2 }, { "t": 1790279100000, "c": 896.505 }, { "t": 1790343000000, "c": 915.735 }, { "t": 1790343900000, "c": 913.27 }, { "t": 1790344800000, "c": 919.535 }, { "t": 1790345700000, "c": 918.54 }, { "t": 1790346600000, "c": 914.42 }, { "t": 1790347500000, "c": 916.44 }, { "t": 1790348400000, "c": 915.79 }, { "t": 1790349300000, "c": 919.73 }, { "t": 1790350200000, "c": 918.46 }, { "t": 1790351100000, "c": 919.1 }, { "t": 1790352000000, "c": 920.88 }, { "t": 1790352900000, "c": 920.11 }, { "t": 1790353800000, "c": 917.67 }, { "t": 1790354700000, "c": 918.07 }, { "t": 1790355600000, "c": 917.12 }, { "t": 1790356500000, "c": 917.35 }, { "t": 1790357460000, "c": 921.135 }, { "t": 1790358300000, "c": 921.775 }, { "t": 1790359200000, "c": 921.23 }, { "t": 1790360160000, "c": 921.545 }, { "t": 1790361000000, "c": 920.49 }, { "t": 1790361900000, "c": 920.805 }, { "t": 1790362800000, "c": 920.71 }, { "t": 1790363700000, "c": 919.505 }, { "t": 1790364600000, "c": 922.525 }, { "t": 1790365500000, "c": 922.76 } ] }, { "symbol": "DB", "date": "2026-09-22", "reason": "signal-log", "signalPrice": 36.35, "triggerPrice": 37.08, "stopLossPrice": 34.182688284518825, "takeProfitPrice": 39.258, "relVolume": 1.2364040140681702, "ma50SlopePct": 0.6480580787264535, "pctFromMa50": 0.7041919699994449, "pctFromMa200": 8.264511946184772, "rsi14": 44.38541922215461, "immediate": { "outcome": "pending", "exitTime": null, "plPct": null }, "triggerCrossedAt": null, "confirmation": null, "trail": { "crossedAt": "2026-09-25T13:30:00Z", "entryPrice": 35.873400000000004, "outcome": { "outcome": "pending", "exitTime": null, "plPct": null } }, "trailContext": { "crossDayRelVol": 0.001961814266215253, "troughDayRelVol": 2.4470297886782717, "crossAbovePriorDayHigh": true }, "points": [ { "t": 1790083860000, "c": 38.12 }, { "t": 1790084700000, "c": 37.96 }, { "t": 1790085600000, "c": 37.74 }, { "t": 1790086500000, "c": 37.59 }, { "t": 1790087400000, "c": 37.52 }, { "t": 1790088300000, "c": 37.595 }, { "t": 1790089200000, "c": 37.465 }, { "t": 1790090100000, "c": 37.45 }, { "t": 1790091000000, "c": 37.35 }, { "t": 1790091900000, "c": 37.395 }, { "t": 1790092800000, "c": 37.46 }, { "t": 1790093700000, "c": 37.44 }, { "t": 1790094600000, "c": 37.47 }, { "t": 1790095500000, "c": 37.5 }, { "t": 1790096460000, "c": 37.435 }, { "t": 1790097300000, "c": 37.455 }, { "t": 1790098260000, "c": 37.49 }, { "t": 1790099220000, "c": 37.64 }, { "t": 1790100060000, "c": 37.61 }, { "t": 1790100960000, "c": 37.635 }, { "t": 1790101920000, "c": 37.62 }, { "t": 1790103180000, "c": 37.61 }, { "t": 1790103660000, "c": 37.62 }, { "t": 1790104560000, "c": 37.65 }, { "t": 1790105400000, "c": 37.725 }, { "t": 1790106300000, "c": 37.55 }, { "t": 1790170200000, "c": 36.34 }, { "t": 1790171100000, "c": 36.405 }, { "t": 1790172000000, "c": 36.515 }, { "t": 1790172900000, "c": 36.36 }, { "t": 1790173800000, "c": 36.245 }, { "t": 1790174700000, "c": 36.215 }, { "t": 1790175600000, "c": 36.19 }, { "t": 1790176500000, "c": 36.22 }, { "t": 1790177400000, "c": 36.1 }, { "t": 1790178300000, "c": 36.06 }, { "t": 1790179200000, "c": 36.04 }, { "t": 1790180220000, "c": 36.055 }, { "t": 1790181000000, "c": 36.015 }, { "t": 1790181900000, "c": 35.865 }, { "t": 1790182800000, "c": 35.845 }, { "t": 1790183700000, "c": 35.895 }, { "t": 1790184600000, "c": 35.94 }, { "t": 1790185500000, "c": 36.055 }, { "t": 1790186400000, "c": 36.055 }, { "t": 1790187300000, "c": 36.035 }, { "t": 1790188200000, "c": 36.005 }, { "t": 1790189160000, "c": 36.04 }, { "t": 1790190000000, "c": 36 }, { "t": 1790190960000, "c": 35.965 }, { "t": 1790191800000, "c": 35.97 }, { "t": 1790192700000, "c": 35.865 }, { "t": 1790256600000, "c": 35.43 }, { "t": 1790257500000, "c": 35.485 }, { "t": 1790258400000, "c": 35.505 }, { "t": 1790259360000, "c": 35.455 }, { "t": 1790260200000, "c": 35.415 }, { "t": 1790261100000, "c": 35.395 }, { "t": 1790262060000, "c": 35.23 }, { "t": 1790262900000, "c": 35.31 }, { "t": 1790263860000, "c": 35.235 }, { "t": 1790264760000, "c": 35.27 }, { "t": 1790265840000, "c": 35.31 }, { "t": 1790266500000, "c": 35.55 }, { "t": 1790267400000, "c": 35.645 }, { "t": 1790268300000, "c": 35.595 }, { "t": 1790269200000, "c": 35.625 }, { "t": 1790270100000, "c": 35.56 }, { "t": 1790271000000, "c": 35.505 }, { "t": 1790271900000, "c": 35.565 }, { "t": 1790272800000, "c": 35.595 }, { "t": 1790273760000, "c": 35.63 }, { "t": 1790274600000, "c": 35.52 }, { "t": 1790275500000, "c": 35.62 }, { "t": 1790276400000, "c": 35.575 }, { "t": 1790277300000, "c": 35.605 }, { "t": 1790278200000, "c": 35.625 }, { "t": 1790279100000, "c": 35.62 }, { "t": 1790343000000, "c": 36.16 }, { "t": 1790343900000, "c": 36.05 }, { "t": 1790344800000, "c": 35.97 }, { "t": 1790345700000, "c": 36.18 }, { "t": 1790346600000, "c": 36.185 }, { "t": 1790347500000, "c": 36.115 }, { "t": 1790348400000, "c": 36.075 }, { "t": 1790349300000, "c": 36.2 }, { "t": 1790350200000, "c": 36.19 }, { "t": 1790351100000, "c": 36.35 }, { "t": 1790352000000, "c": 36.52 }, { "t": 1790352900000, "c": 36.49 }, { "t": 1790353860000, "c": 36.505 }, { "t": 1790354700000, "c": 36.43 }, { "t": 1790355660000, "c": 36.46 }, { "t": 1790356560000, "c": 36.465 }, { "t": 1790357580000, "c": 36.48 }, { "t": 1790358360000, "c": 36.475 }, { "t": 1790359200000, "c": 36.5 }, { "t": 1790360100000, "c": 36.52 }, { "t": 1790361000000, "c": 36.515 }, { "t": 1790361960000, "c": 36.555 }, { "t": 1790362800000, "c": 36.535 }, { "t": 1790363700000, "c": 36.51 }, { "t": 1790364660000, "c": 36.575 }, { "t": 1790365500000, "c": 36.56 } ] }, { "symbol": "IMO", "date": "2026-09-22", "reason": "signal-log", "signalPrice": 124.22, "triggerPrice": 126.7, "stopLossPrice": 115.02797533401849, "takeProfitPrice": 134.1576, "relVolume": 0, "ma50SlopePct": 0.9486847779215178, "pctFromMa50": -2.292107127214905, "pctFromMa200": 6.875850083997056, "rsi14": 41.167900000913505, "immediate": { "outcome": "pending", "exitTime": null, "plPct": null }, "triggerCrossedAt": "2026-09-24T13:58:00Z", "confirmation": { "outcome": "pending", "exitTime": null, "plPct": null }, "trail": { "crossedAt": "2026-09-24T13:43:00Z", "entryPrice": 126.2148, "outcome": { "outcome": "pending", "exitTime": null, "plPct": null } }, "trailContext": { "crossDayRelVol": 0.04587179970273609, "troughDayRelVol": 1.5272457032803701, "crossAbovePriorDayHigh": true }, "points": [ { "t": 1790083860000, "c": 124.47 }, { "t": 1790085060000, "c": 125.39 }, { "t": 1790085840000, "c": 125.47 }, { "t": 1790086500000, "c": 125.565 }, { "t": 1790087460000, "c": 125.375 }, { "t": 1790088420000, "c": 125.505 }, { "t": 1790089320000, "c": 125.305 }, { "t": 1790090100000, "c": 125.46 }, { "t": 1790091180000, "c": 125.7 }, { "t": 1790092080000, "c": 125.78 }, { "t": 1790092800000, "c": 125.74 }, { "t": 1790093880000, "c": 125.775 }, { "t": 1790094660000, "c": 125.64 }, { "t": 1790095500000, "c": 125.3 }, { "t": 1790096580000, "c": 125.26 }, { "t": 1790097360000, "c": 125.37 }, { "t": 1790098320000, "c": 125.34 }, { "t": 1790099220000, "c": 123.94 }, { "t": 1790100000000, "c": 124.57 }, { "t": 1790100960000, "c": 124.75 }, { "t": 1790101800000, "c": 124.85 }, { "t": 1790103060000, "c": 124.7 }, { "t": 1790103660000, "c": 124.485 }, { "t": 1790104500000, "c": 124.29 }, { "t": 1790105460000, "c": 124.305 }, { "t": 1790106300000, "c": 124.17 }, { "t": 1790170200000, "c": 124.4 }, { "t": 1790171220000, "c": 124.875 }, { "t": 1790172000000, "c": 125.43 }, { "t": 1790172900000, "c": 125.31 }, { "t": 1790173860000, "c": 125.185 }, { "t": 1790174700000, "c": 124.3 }, { "t": 1790175600000, "c": 124.465 }, { "t": 1790176620000, "c": 125.01 }, { "t": 1790177580000, "c": 124.775 }, { "t": 1790178960000, "c": 124.93 }, { "t": 1790179260000, "c": 124.9 }, { "t": 1790180520000, "c": 124.83 }, { "t": 1790181060000, "c": 124.76 }, { "t": 1790181900000, "c": 123.845 }, { "t": 1790182800000, "c": 124.52 }, { "t": 1790183940000, "c": 124.53 }, { "t": 1790185080000, "c": 124.64 }, { "t": 1790186760000, "c": 124.485 }, { "t": 1790187420000, "c": 124.4 }, { "t": 1790188560000, "c": 124.46 }, { "t": 1790189220000, "c": 124.19 }, { "t": 1790190000000, "c": 124.57 }, { "t": 1790190900000, "c": 124.615 }, { "t": 1790191800000, "c": 124.59 }, { "t": 1790192700000, "c": 124.595 }, { "t": 1790256660000, "c": 126.2 }, { "t": 1790257620000, "c": 126.765 }, { "t": 1790258460000, "c": 126.38 }, { "t": 1790259480000, "c": 126.52 }, { "t": 1790260560000, "c": 126.4 }, { "t": 1790261100000, "c": 126.29 }, { "t": 1790262060000, "c": 126.43 }, { "t": 1790262960000, "c": 126.33 }, { "t": 1790263800000, "c": 126.325 }, { "t": 1790264820000, "c": 126.26 }, { "t": 1790265720000, "c": 126.525 }, { "t": 1790266500000, "c": 125.36 }, { "t": 1790267640000, "c": 125.3 }, { "t": 1790268360000, "c": 125.59 }, { "t": 1790269800000, "c": 125.605 }, { "t": 1790270100000, "c": 125.605 }, { "t": 1790271480000, "c": 125.84 }, { "t": 1790271960000, "c": 125.78 }, { "t": 1790272800000, "c": 125.83 }, { "t": 1790274180000, "c": 125.4 }, { "t": 1790275080000, "c": 124.97 }, { "t": 1790275560000, "c": 124.915 }, { "t": 1790276520000, "c": 125.165 }, { "t": 1790277420000, "c": 124.98 }, { "t": 1790278500000, "c": 124.925 }, { "t": 1790279100000, "c": 124.55 }, { "t": 1790343660000, "c": 123.32 }, { "t": 1790344620000, "c": 123.03 }, { "t": 1790345040000, "c": 123.11 }, { "t": 1790345880000, "c": 123.185 }, { "t": 1790346600000, "c": 123.235 }, { "t": 1790348820000, "c": 123.47 }, { "t": 1790349300000, "c": 123.72 }, { "t": 1790351820000, "c": 123.57 }, { "t": 1790352180000, "c": 122.93 }, { "t": 1790353020000, "c": 122.655 }, { "t": 1790353920000, "c": 122.53 }, { "t": 1790355300000, "c": 122.685 }, { "t": 1790356080000, "c": 122.68 }, { "t": 1790356620000, "c": 122.61 }, { "t": 1790357640000, "c": 122.49 }, { "t": 1790358780000, "c": 122.4 }, { "t": 1790359620000, "c": 122.57 }, { "t": 1790360160000, "c": 122.58 }, { "t": 1790361540000, "c": 122.305 }, { "t": 1790361960000, "c": 122.57 }, { "t": 1790362860000, "c": 122.79 }, { "t": 1790363700000, "c": 122.73 }, { "t": 1790365020000, "c": 123.11 }, { "t": 1790365500000, "c": 122.87 } ] }, { "symbol": "MCO", "date": "2026-09-22", "reason": "signal-log", "signalPrice": 468.49, "triggerPrice": 477.86, "stopLossPrice": 438.9110791028166, "takeProfitPrice": 505.96920000000006, "relVolume": 1.4504747607193307, "ma50SlopePct": -0.5253558732466274, "pctFromMa50": -4.228958462252062, "pctFromMa200": -1.1157911779006162, "rsi14": 40.93313115442613, "immediate": { "outcome": "stop", "exitTime": "2026-10-02T15:43:00Z", "plPct": -6.5006704338092 }, "triggerCrossedAt": null, "confirmation": null, "trail": { "crossedAt": "2026-09-23T13:47:00Z", "entryPrice": 476.595, "outcome": { "outcome": "stop", "exitTime": "2026-10-01T14:50:00Z", "plPct": -6.313671774676815 } }, "trailContext": { "crossDayRelVol": 0.04345374962785601, "troughDayRelVol": 1.290658710703178, "crossAbovePriorDayHigh": null }, "points": [ { "t": 1790083800000, "c": 472.18 }, { "t": 1790084700000, "c": 469.765 }, { "t": 1790085660000, "c": 468.93 }, { "t": 1790086500000, "c": 467.91 }, { "t": 1790088000000, "c": 468.93 }, { "t": 1790088420000, "c": 468.46 }, { "t": 1790089200000, "c": 467.37 }, { "t": 1790090580000, "c": 467.47 }, { "t": 1790091180000, "c": 467.52 }, { "t": 1790091960000, "c": 467.105 }, { "t": 1790092800000, "c": 467.53 }, { "t": 1790093880000, "c": 468.11 }, { "t": 1790094600000, "c": 468.37 }, { "t": 1790095500000, "c": 469.27 }, { "t": 1790096400000, "c": 468.22 }, { "t": 1790097360000, "c": 469.275 }, { "t": 1790098260000, "c": 468.73 }, { "t": 1790099220000, "c": 469.24 }, { "t": 1790100300000, "c": 469.45 }, { "t": 1790101080000, "c": 468.93 }, { "t": 1790101920000, "c": 469.03 }, { "t": 1790102760000, "c": 469.11 }, { "t": 1790103600000, "c": 469.18 }, { "t": 1790104500000, "c": 469.63 }, { "t": 1790105400000, "c": 469.72 }, { "t": 1790106300000, "c": 469.05 }, { "t": 1790170200000, "c": 476.19 }, { "t": 1790171160000, "c": 475.79 }, { "t": 1790172000000, "c": 476.43 }, { "t": 1790172960000, "c": 475.52 }, { "t": 1790173800000, "c": 475.27 }, { "t": 1790174700000, "c": 475.7 }, { "t": 1790175600000, "c": 473.865 }, { "t": 1790176740000, "c": 474.02 }, { "t": 1790177460000, "c": 473.885 }, { "t": 1790178360000, "c": 474.08 }, { "t": 1790179380000, "c": 472.37 }, { "t": 1790180160000, "c": 471.56 }, { "t": 1790181000000, "c": 472.92 }, { "t": 1790182260000, "c": 473.08 }, { "t": 1790182860000, "c": 472.525 }, { "t": 1790183880000, "c": 472.95 }, { "t": 1790184600000, "c": 472.61 }, { "t": 1790185500000, "c": 472.76 }, { "t": 1790186400000, "c": 473.065 }, { "t": 1790187300000, "c": 472.55 }, { "t": 1790188380000, "c": 472.105 }, { "t": 1790189280000, "c": 472.59 }, { "t": 1790190480000, "c": 472.49 }, { "t": 1790191140000, "c": 473.35 }, { "t": 1790191860000, "c": 474.9 }, { "t": 1790192700000, "c": 474.26 }, { "t": 1790256600000, "c": 471.95 }, { "t": 1790257560000, "c": 472.12 }, { "t": 1790258400000, "c": 471.59 }, { "t": 1790259300000, "c": 468.5 }, { "t": 1790260200000, "c": 468.96 }, { "t": 1790261100000, "c": 467.06 }, { "t": 1790262060000, "c": 466.78 }, { "t": 1790263260000, "c": 466.59 }, { "t": 1790263800000, "c": 465.73 }, { "t": 1790265000000, "c": 465.73 }, { "t": 1790266140000, "c": 465.115 }, { "t": 1790266500000, "c": 468.055 }, { "t": 1790267400000, "c": 467.01 }, { "t": 1790268420000, "c": 467.84 }, { "t": 1790269620000, "c": 466.97 }, { "t": 1790270100000, "c": 467.06 }, { "t": 1790271060000, "c": 467.41 }, { "t": 1790272260000, "c": 468.08 }, { "t": 1790273100000, "c": 467.53 }, { "t": 1790273820000, "c": 467.43 }, { "t": 1790274780000, "c": 466.46 }, { "t": 1790275500000, "c": 466.98 }, { "t": 1790276400000, "c": 466.725 }, { "t": 1790277300000, "c": 467.145 }, { "t": 1790278320000, "c": 467.48 }, { "t": 1790279220000, "c": 467.47 }, { "t": 1790343000000, "c": 467.925 }, { "t": 1790343960000, "c": 468.94 }, { "t": 1790344920000, "c": 465.51 }, { "t": 1790345820000, "c": 467.41 }, { "t": 1790346600000, "c": 467.415 }, { "t": 1790347860000, "c": 466.8 }, { "t": 1790348400000, "c": 464.915 }, { "t": 1790349420000, "c": 465.375 }, { "t": 1790350200000, "c": 462.54 }, { "t": 1790351340000, "c": 463.945 }, { "t": 1790352000000, "c": 465.345 }, { "t": 1790352900000, "c": 465.975 }, { "t": 1790353980000, "c": 467.1 }, { "t": 1790354700000, "c": 465.23 }, { "t": 1790356500000, "c": 468.045 }, { "t": 1790357400000, "c": 469.1 }, { "t": 1790358300000, "c": 468.75 }, { "t": 1790359260000, "c": 468.6 }, { "t": 1790360160000, "c": 468.755 }, { "t": 1790361300000, "c": 467.95 }, { "t": 1790362080000, "c": 467.66 }, { "t": 1790362800000, "c": 467.545 }, { "t": 1790363700000, "c": 467.605 }, { "t": 1790364660000, "c": 468.61 }, { "t": 1790365500000, "c": 468.93 } ] }, { "symbol": "PGR", "date": "2026-09-22", "reason": "signal-log", "signalPrice": 204.83, "triggerPrice": 208.93, "stopLossPrice": 193.8178419639071, "takeProfitPrice": 221.21640000000002, "relVolume": 0.7662478431744982, "ma50SlopePct": -0.7282343856528676, "pctFromMa50": -1.382815248094949, "pctFromMa200": 1.022241505656413, "rsi14": 42.661167168739226, "immediate": { "outcome": "pending", "exitTime": null, "plPct": null }, "triggerCrossedAt": "2026-09-23T14:21:00Z", "confirmation": { "outcome": "pending", "exitTime": null, "plPct": null }, "trail": { "crossedAt": "2026-09-23T14:16:00Z", "entryPrice": 208.54410000000001, "outcome": { "outcome": "pending", "exitTime": null, "plPct": null } }, "trailContext": { "crossDayRelVol": 0.18325445768164214, "troughDayRelVol": 3.343458683194132, "crossAbovePriorDayHigh": true }, "points": [ { "t": 1790083800000, "c": 206.53 }, { "t": 1790084700000, "c": 207.61 }, { "t": 1790085600000, "c": 205.55 }, { "t": 1790086500000, "c": 204 }, { "t": 1790087400000, "c": 204.92 }, { "t": 1790088300000, "c": 204.86 }, { "t": 1790089200000, "c": 205.24 }, { "t": 1790090100000, "c": 205.53 }, { "t": 1790091000000, "c": 205.35 }, { "t": 1790091900000, "c": 205.12 }, { "t": 1790092800000, "c": 204.93 }, { "t": 1790093700000, "c": 206.12 }, { "t": 1790094600000, "c": 206.29 }, { "t": 1790095500000, "c": 206.925 }, { "t": 1790096460000, "c": 206.81 }, { "t": 1790097300000, "c": 205.98 }, { "t": 1790098260000, "c": 206.495 }, { "t": 1790099100000, "c": 206.64 }, { "t": 1790100060000, "c": 205.72 }, { "t": 1790100900000, "c": 206.215 }, { "t": 1790101800000, "c": 206.06 }, { "t": 1790102700000, "c": 206.245 }, { "t": 1790103600000, "c": 206.83 }, { "t": 1790104500000, "c": 207.015 }, { "t": 1790105400000, "c": 206.765 }, { "t": 1790106300000, "c": 206.95 }, { "t": 1790170200000, "c": 208.295 }, { "t": 1790171100000, "c": 207.71 }, { "t": 1790172000000, "c": 208.385 }, { "t": 1790172900000, "c": 207.97 }, { "t": 1790173800000, "c": 208.005 }, { "t": 1790174700000, "c": 206.83 }, { "t": 1790175600000, "c": 206.255 }, { "t": 1790176500000, "c": 206.32 }, { "t": 1790177400000, "c": 205.9 }, { "t": 1790178300000, "c": 206.295 }, { "t": 1790179200000, "c": 205.665 }, { "t": 1790180160000, "c": 206.02 }, { "t": 1790181000000, "c": 206.1 }, { "t": 1790181960000, "c": 205.94 }, { "t": 1790182860000, "c": 206.15 }, { "t": 1790183760000, "c": 208.06 }, { "t": 1790184600000, "c": 206.69 }, { "t": 1790185500000, "c": 206.29 }, { "t": 1790186400000, "c": 205.18 }, { "t": 1790187300000, "c": 205.39 }, { "t": 1790188200000, "c": 205.04 }, { "t": 1790189160000, "c": 205.135 }, { "t": 1790190000000, "c": 204.27 }, { "t": 1790190960000, "c": 204.4 }, { "t": 1790191860000, "c": 203.87 }, { "t": 1790192700000, "c": 203.125 }, { "t": 1790256600000, "c": 203.45 }, { "t": 1790257500000, "c": 203.18 }, { "t": 1790258400000, "c": 203.51 }, { "t": 1790259300000, "c": 203.175 }, { "t": 1790260200000, "c": 203.025 }, { "t": 1790261100000, "c": 202.06 }, { "t": 1790262000000, "c": 202.14 }, { "t": 1790262900000, "c": 202.22 }, { "t": 1790263800000, "c": 201.81 }, { "t": 1790264700000, "c": 201.48 }, { "t": 1790265600000, "c": 201.42 }, { "t": 1790266500000, "c": 201.695 }, { "t": 1790267460000, "c": 201.1 }, { "t": 1790268300000, "c": 201.585 }, { "t": 1790269200000, "c": 201.55 }, { "t": 1790270100000, "c": 201.27 }, { "t": 1790271000000, "c": 202.055 }, { "t": 1790271900000, "c": 202.1 }, { "t": 1790272800000, "c": 201.9 }, { "t": 1790273700000, "c": 202.13 }, { "t": 1790274600000, "c": 202.12 }, { "t": 1790275500000, "c": 202.38 }, { "t": 1790276400000, "c": 202.15 }, { "t": 1790277300000, "c": 202.27 }, { "t": 1790278200000, "c": 202.27 }, { "t": 1790279100000, "c": 202.08 }, { "t": 1790343060000, "c": 202.525 }, { "t": 1790343900000, "c": 202.17 }, { "t": 1790344800000, "c": 202.61 }, { "t": 1790345700000, "c": 203.2 }, { "t": 1790346600000, "c": 203.18 }, { "t": 1790347560000, "c": 203.17 }, { "t": 1790348400000, "c": 203.425 }, { "t": 1790349300000, "c": 204.09 }, { "t": 1790350200000, "c": 204.38 }, { "t": 1790351220000, "c": 204.28 }, { "t": 1790352000000, "c": 205.03 }, { "t": 1790352960000, "c": 205.21 }, { "t": 1790353800000, "c": 205.61 }, { "t": 1790354700000, "c": 205.635 }, { "t": 1790355600000, "c": 205.39 }, { "t": 1790356500000, "c": 205.05 }, { "t": 1790357400000, "c": 205.31 }, { "t": 1790358300000, "c": 205.195 }, { "t": 1790359200000, "c": 204.9 }, { "t": 1790360160000, "c": 204.6 }, { "t": 1790361000000, "c": 204.84 }, { "t": 1790361960000, "c": 205.075 }, { "t": 1790362800000, "c": 205.01 }, { "t": 1790363700000, "c": 204.75 }, { "t": 1790364600000, "c": 204.94 }, { "t": 1790365500000, "c": 205.47 } ] }, { "symbol": "PSA", "date": "2026-09-22", "reason": "signal-log", "signalPrice": 288.78, "triggerPrice": 294.56, "stopLossPrice": 272.25158661138636, "takeProfitPrice": 311.8824, "relVolume": 1.5887925077150675, "ma50SlopePct": -0.8060236648472471, "pctFromMa50": -5.866652197793328, "pctFromMa200": -0.8081343548755014, "rsi14": 37.80990623777906, "immediate": { "outcome": "pending", "exitTime": null, "plPct": null }, "triggerCrossedAt": null, "confirmation": null, "trail": { "crossedAt": null, "entryPrice": null, "outcome": null }, "trailContext": { "crossDayRelVol": null, "troughDayRelVol": null, "crossAbovePriorDayHigh": null }, "points": [ { "t": 1790083800000, "c": 297.485 }, { "t": 1790084700000, "c": 296.44 }, { "t": 1790085720000, "c": 295.61 }, { "t": 1790086560000, "c": 295.9 }, { "t": 1790087520000, "c": 295.7 }, { "t": 1790088300000, "c": 295.5 }, { "t": 1790089320000, "c": 295.805 }, { "t": 1790090100000, "c": 296.4 }, { "t": 1790091060000, "c": 296.285 }, { "t": 1790092080000, "c": 296.025 }, { "t": 1790092800000, "c": 296.43 }, { "t": 1790093700000, "c": 295.32 }, { "t": 1790094600000, "c": 295.61 }, { "t": 1790095500000, "c": 295.71 }, { "t": 1790096520000, "c": 294.465 }, { "t": 1790097300000, "c": 293.93 }, { "t": 1790098620000, "c": 292.78 }, { "t": 1790099160000, "c": 292.78 }, { "t": 1790100120000, "c": 293.475 }, { "t": 1790100900000, "c": 292.62 }, { "t": 1790101800000, "c": 292.2 }, { "t": 1790102700000, "c": 291.25 }, { "t": 1790103600000, "c": 290.515 }, { "t": 1790104500000, "c": 290.33 }, { "t": 1790105460000, "c": 289.2 }, { "t": 1790106300000, "c": 289.74 }, { "t": 1790170680000, "c": 287.905 }, { "t": 1790171100000, "c": 286.87 }, { "t": 1790172000000, "c": 289.07 }, { "t": 1790173080000, "c": 288.78 }, { "t": 1790173800000, "c": 287.68 }, { "t": 1790174700000, "c": 288 }, { "t": 1790175600000, "c": 287.75 }, { "t": 1790176560000, "c": 287.32 }, { "t": 1790177520000, "c": 287.1 }, { "t": 1790178660000, "c": 287.03 }, { "t": 1790179260000, "c": 287.87 }, { "t": 1790180100000, "c": 287.31 }, { "t": 1790181000000, "c": 287.5 }, { "t": 1790181900000, "c": 287.24 }, { "t": 1790182800000, "c": 287.56 }, { "t": 1790184000000, "c": 287.93 }, { "t": 1790184660000, "c": 288.1 }, { "t": 1790185500000, "c": 288.635 }, { "t": 1790186400000, "c": 288.825 }, { "t": 1790187300000, "c": 288.46 }, { "t": 1790188260000, "c": 287.92 }, { "t": 1790189100000, "c": 288.14 }, { "t": 1790190120000, "c": 287.97 }, { "t": 1790190900000, "c": 287.91 }, { "t": 1790191800000, "c": 288.11 }, { "t": 1790192700000, "c": 286.665 }, { "t": 1790256720000, "c": 286.37 }, { "t": 1790258280000, "c": 287.13 }, { "t": 1790258460000, "c": 285.99 }, { "t": 1790259420000, "c": 285.67 }, { "t": 1790260200000, "c": 286.04 }, { "t": 1790261160000, "c": 285.59 }, { "t": 1790262000000, "c": 285.58 }, { "t": 1790262900000, "c": 285.465 }, { "t": 1790263860000, "c": 284.89 }, { "t": 1790264700000, "c": 284.61 }, { "t": 1790265600000, "c": 284.95 }, { "t": 1790266500000, "c": 286.66 }, { "t": 1790267400000, "c": 286.7 }, { "t": 1790268540000, "c": 286.53 }, { "t": 1790269200000, "c": 285.84 }, { "t": 1790270220000, "c": 284.87 }, { "t": 1790271060000, "c": 285.55 }, { "t": 1790271900000, "c": 285.68 }, { "t": 1790272920000, "c": 285.405 }, { "t": 1790273760000, "c": 284.96 }, { "t": 1790274660000, "c": 285.125 }, { "t": 1790275500000, "c": 284.73 }, { "t": 1790276400000, "c": 284.715 }, { "t": 1790277360000, "c": 285.355 }, { "t": 1790278200000, "c": 286.095 }, { "t": 1790279100000, "c": 284.575 }, { "t": 1790343000000, "c": 284.88 }, { "t": 1790344140000, "c": 284.88 }, { "t": 1790344860000, "c": 284.77 }, { "t": 1790345760000, "c": 284.28 }, { "t": 1790346660000, "c": 284.86 }, { "t": 1790347560000, "c": 284.84 }, { "t": 1790348580000, "c": 284.465 }, { "t": 1790349720000, "c": 284.745 }, { "t": 1790350200000, "c": 285.555 }, { "t": 1790351340000, "c": 284.93 }, { "t": 1790352000000, "c": 286.7 }, { "t": 1790352900000, "c": 286.52 }, { "t": 1790353860000, "c": 287.085 }, { "t": 1790354820000, "c": 287 }, { "t": 1790355600000, "c": 287 }, { "t": 1790356500000, "c": 287.05 }, { "t": 1790357460000, "c": 287.405 }, { "t": 1790358360000, "c": 287.575 }, { "t": 1790359380000, "c": 286.96 }, { "t": 1790360100000, "c": 287.04 }, { "t": 1790361000000, "c": 287.525 }, { "t": 1790361900000, "c": 287.8 }, { "t": 1790362800000, "c": 287.81 }, { "t": 1790363700000, "c": 287.72 }, { "t": 1790364600000, "c": 288.03 }, { "t": 1790365500000, "c": 287.99 } ] }, { "symbol": "RCL", "date": "2026-09-22", "reason": "weekly_share_cap", "signalPrice": 236.64670658682635, "triggerPrice": 241.38, "stopLossPrice": 218.74, "takeProfitPrice": 248.48250000000002, "relVolume": 2.4299072883324477, "ma50SlopePct": -1.196655868064214, "pctFromMa50": -13.301747478086368, "pctFromMa200": -12.98699221257583, "rsi14": 29.21534379938545, "immediate": { "outcome": "tp", "exitTime": "2026-09-28T16:26:00Z", "plPct": 4.791877530364378 }, "triggerCrossedAt": "2026-09-24T16:34:00Z", "confirmation": { "outcome": "tp", "exitTime": "2026-09-29T13:30:00Z", "plPct": 5.001461285425118 }, "trail": { "crossedAt": "2026-09-23T14:55:00Z", "entryPrice": 226.80720000000002, "outcome": { "outcome": "tp", "exitTime": "2026-09-24T16:18:00Z", "plPct": 5.001461285425109 } }, "trailContext": { "crossDayRelVol": 1.2637070213886428, "troughDayRelVol": 3.2028864746209744, "crossAbovePriorDayHigh": false }, "points": [ { "t": 1790083800000, "c": 258.63 }, { "t": 1790084700000, "c": 255.25 }, { "t": 1790085600000, "c": 257.64 }, { "t": 1790086500000, "c": 256.41 }, { "t": 1790087400000, "c": 255 }, { "t": 1790088300000, "c": 253.995 }, { "t": 1790089200000, "c": 253.05 }, { "t": 1790090220000, "c": 253.535 }, { "t": 1790091000000, "c": 252.85 }, { "t": 1790091900000, "c": 252.83 }, { "t": 1790092800000, "c": 253.15 }, { "t": 1790093700000, "c": 254.045 }, { "t": 1790094600000, "c": 253.205 }, { "t": 1790095560000, "c": 254.305 }, { "t": 1790096460000, "c": 252.29 }, { "t": 1790097360000, "c": 252.7 }, { "t": 1790098200000, "c": 253.23 }, { "t": 1790099160000, "c": 255.33 }, { "t": 1790100000000, "c": 248.56 }, { "t": 1790100900000, "c": 239.19 }, { "t": 1790101800000, "c": 236.215 }, { "t": 1790102700000, "c": 234.975 }, { "t": 1790103600000, "c": 232.395 }, { "t": 1790104500000, "c": 235.05 }, { "t": 1790105400000, "c": 235.16 }, { "t": 1790106300000, "c": 234.835 }, { "t": 1790170200000, "c": 225.9 }, { "t": 1790171100000, "c": 222.76 }, { "t": 1790172000000, "c": 224.29 }, { "t": 1790172900000, "c": 223.15 }, { "t": 1790173800000, "c": 223.7 }, { "t": 1790174700000, "c": 227.72 }, { "t": 1790175600000, "c": 228.41 }, { "t": 1790176500000, "c": 226.94 }, { "t": 1790177400000, "c": 227.91 }, { "t": 1790178300000, "c": 228.25 }, { "t": 1790179200000, "c": 227.795 }, { "t": 1790180100000, "c": 229 }, { "t": 1790181060000, "c": 227.475 }, { "t": 1790181900000, "c": 227.22 }, { "t": 1790182800000, "c": 226.6 }, { "t": 1790183700000, "c": 227.12 }, { "t": 1790184660000, "c": 226.96 }, { "t": 1790185500000, "c": 227.27 }, { "t": 1790186400000, "c": 227.12 }, { "t": 1790187300000, "c": 226.905 }, { "t": 1790188200000, "c": 227.61 }, { "t": 1790189100000, "c": 228.32 }, { "t": 1790190000000, "c": 228.25 }, { "t": 1790190900000, "c": 229.39 }, { "t": 1790191800000, "c": 229.335 }, { "t": 1790192700000, "c": 230.37 }, { "t": 1790256600000, "c": 233.61 }, { "t": 1790257500000, "c": 234.905 }, { "t": 1790258400000, "c": 236.57 }, { "t": 1790259300000, "c": 233.68 }, { "t": 1790260200000, "c": 234.315 }, { "t": 1790261100000, "c": 233.555 }, { "t": 1790262000000, "c": 233.95 }, { "t": 1790262900000, "c": 234.71 }, { "t": 1790263800000, "c": 233.38 }, { "t": 1790264700000, "c": 233.715 }, { "t": 1790265600000, "c": 234 }, { "t": 1790266500000, "c": 240.64 }, { "t": 1790267400000, "c": 241.4 }, { "t": 1790268300000, "c": 242.165 }, { "t": 1790269200000, "c": 242.86 }, { "t": 1790270100000, "c": 242.21 }, { "t": 1790271000000, "c": 240.605 }, { "t": 1790271900000, "c": 241.04 }, { "t": 1790272800000, "c": 241.25 }, { "t": 1790273700000, "c": 240.46 }, { "t": 1790274600000, "c": 240.48 }, { "t": 1790275500000, "c": 240.105 }, { "t": 1790276400000, "c": 239.34 }, { "t": 1790277300000, "c": 239.41 }, { "t": 1790278200000, "c": 240.39 }, { "t": 1790279100000, "c": 239 }, { "t": 1790343000000, "c": 239.7 }, { "t": 1790344020000, "c": 240.28 }, { "t": 1790344800000, "c": 238.25 }, { "t": 1790345700000, "c": 239.1 }, { "t": 1790346600000, "c": 240.02 }, { "t": 1790347620000, "c": 239.885 }, { "t": 1790348400000, "c": 239.88 }, { "t": 1790349300000, "c": 240.27 }, { "t": 1790350200000, "c": 240.85 }, { "t": 1790351220000, "c": 242.34 }, { "t": 1790352000000, "c": 244.3 }, { "t": 1790352960000, "c": 245.815 }, { "t": 1790353800000, "c": 244.51 }, { "t": 1790354700000, "c": 244.14 }, { "t": 1790355600000, "c": 244.435 }, { "t": 1790356500000, "c": 243.655 }, { "t": 1790357400000, "c": 244.04 }, { "t": 1790358300000, "c": 242.645 }, { "t": 1790359200000, "c": 242.29 }, { "t": 1790360160000, "c": 242.53 }, { "t": 1790361000000, "c": 242.99 }, { "t": 1790361900000, "c": 243.23 }, { "t": 1790362800000, "c": 243.23 }, { "t": 1790363700000, "c": 242.805 }, { "t": 1790364660000, "c": 243.04 }, { "t": 1790365500000, "c": 242.76 } ] }, { "symbol": "TDG", "date": "2026-09-22", "reason": "sized_to_zero", "signalPrice": 1110.5788423153692, "triggerPrice": 1132.79, "stopLossPrice": 1058.89, "takeProfitPrice": 1166.10375, "relVolume": 0.5397918218314592, "ma50SlopePct": -1.8365834113499986, "pctFromMa50": -7.535178945266012, "pctFromMa200": -11.77715314354585, "rsi14": 37.69340476219577, "immediate": { "outcome": "pending", "exitTime": null, "plPct": null }, "triggerCrossedAt": null, "confirmation": null, "trail": { "crossedAt": "2026-09-23T14:13:00Z", "entryPrice": 1125.1008, "outcome": { "outcome": "pending", "exitTime": null, "plPct": null } }, "trailContext": { "crossDayRelVol": 0.0363766825918727, "troughDayRelVol": 1.0560591473051282, "crossAbovePriorDayHigh": true }, "points": [ { "t": 1790083800000, "c": 1105.98 }, { "t": 1790084700000, "c": 1102.48 }, { "t": 1790085600000, "c": 1093.5 }, { "t": 1790086560000, "c": 1091.05 }, { "t": 1790087400000, "c": 1092.46 }, { "t": 1790088300000, "c": 1093.61 }, { "t": 1790089200000, "c": 1101.69 }, { "t": 1790090100000, "c": 1103.195 }, { "t": 1790091000000, "c": 1106.27 }, { "t": 1790092140000, "c": 1108.45 }, { "t": 1790092800000, "c": 1106.51 }, { "t": 1790093700000, "c": 1106.135 }, { "t": 1790094600000, "c": 1105.42 }, { "t": 1790095560000, "c": 1107.32 }, { "t": 1790096460000, "c": 1106.89 }, { "t": 1790097300000, "c": 1105.82 }, { "t": 1790098260000, "c": 1104.21 }, { "t": 1790099100000, "c": 1107 }, { "t": 1790100000000, "c": 1106.21 }, { "t": 1790100900000, "c": 1104.32 }, { "t": 1790101800000, "c": 1104.69 }, { "t": 1790102700000, "c": 1106.815 }, { "t": 1790103600000, "c": 1107.54 }, { "t": 1790104500000, "c": 1111.025 }, { "t": 1790105400000, "c": 1109.85 }, { "t": 1790106300000, "c": 1112.31 }, { "t": 1790170380000, "c": 1112.56 }, { "t": 1790171100000, "c": 1117.015 }, { "t": 1790172000000, "c": 1126.4 }, { "t": 1790172960000, "c": 1119.145 }, { "t": 1790173800000, "c": 1117.28 }, { "t": 1790174700000, "c": 1113.235 }, { "t": 1790175660000, "c": 1116.92 }, { "t": 1790176500000, "c": 1114.17 }, { "t": 1790177400000, "c": 1114.25 }, { "t": 1790178360000, "c": 1115.27 }, { "t": 1790179200000, "c": 1109.73 }, { "t": 1790180100000, "c": 1110.075 }, { "t": 1790181060000, "c": 1108.65 }, { "t": 1790182140000, "c": 1109.295 }, { "t": 1790182800000, "c": 1106.46 }, { "t": 1790183700000, "c": 1108.8 }, { "t": 1790184600000, "c": 1107.02 }, { "t": 1790185500000, "c": 1109.93 }, { "t": 1790186400000, "c": 1109.75 }, { "t": 1790187300000, "c": 1107.52 }, { "t": 1790188260000, "c": 1105.99 }, { "t": 1790189100000, "c": 1105.42 }, { "t": 1790190060000, "c": 1105.04 }, { "t": 1790190960000, "c": 1103.05 }, { "t": 1790191860000, "c": 1106.985 }, { "t": 1790192700000, "c": 1105.65 }, { "t": 1790256840000, "c": 1100.605 }, { "t": 1790257500000, "c": 1104.12 }, { "t": 1790258400000, "c": 1112.3 }, { "t": 1790259300000, "c": 1111.03 }, { "t": 1790260200000, "c": 1106.3 }, { "t": 1790261100000, "c": 1104.765 }, { "t": 1790262180000, "c": 1102.775 }, { "t": 1790262900000, "c": 1102.175 }, { "t": 1790263800000, "c": 1101.4 }, { "t": 1790264700000, "c": 1103.12 }, { "t": 1790265600000, "c": 1103.47 }, { "t": 1790266500000, "c": 1109.87 }, { "t": 1790267400000, "c": 1111.925 }, { "t": 1790268300000, "c": 1110.39 }, { "t": 1790269200000, "c": 1113.355 }, { "t": 1790270100000, "c": 1113.175 }, { "t": 1790271060000, "c": 1110.12 }, { "t": 1790271900000, "c": 1107.86 }, { "t": 1790272800000, "c": 1108.495 }, { "t": 1790273940000, "c": 1108.385 }, { "t": 1790274600000, "c": 1107.765 }, { "t": 1790275500000, "c": 1109.435 }, { "t": 1790276400000, "c": 1108.375 }, { "t": 1790277300000, "c": 1110.565 }, { "t": 1790278200000, "c": 1110.95 }, { "t": 1790279100000, "c": 1105.585 }, { "t": 1790343000000, "c": 1108.16 }, { "t": 1790344380000, "c": 1105.83 }, { "t": 1790344800000, "c": 1104.87 }, { "t": 1790345820000, "c": 1101.97 }, { "t": 1790346600000, "c": 1104.66 }, { "t": 1790347500000, "c": 1105.79 }, { "t": 1790348400000, "c": 1105.585 }, { "t": 1790349300000, "c": 1106.525 }, { "t": 1790350320000, "c": 1105.73 }, { "t": 1790351100000, "c": 1109.215 }, { "t": 1790352240000, "c": 1113.66 }, { "t": 1790353020000, "c": 1114.54 }, { "t": 1790353800000, "c": 1115.82 }, { "t": 1790354700000, "c": 1112.425 }, { "t": 1790355960000, "c": 1113.09 }, { "t": 1790356500000, "c": 1112.155 }, { "t": 1790357460000, "c": 1114.44 }, { "t": 1790358420000, "c": 1114.62 }, { "t": 1790359320000, "c": 1113.12 }, { "t": 1790360220000, "c": 1115.11 }, { "t": 1790361120000, "c": 1112.62 }, { "t": 1790361900000, "c": 1111.435 }, { "t": 1790362800000, "c": 1112.84 }, { "t": 1790363700000, "c": 1113.52 }, { "t": 1790364720000, "c": 1114.62 }, { "t": 1790365500000, "c": 1116.3 } ] }, { "symbol": "TFC", "date": "2026-09-22", "reason": "signal-log", "signalPrice": 47.88, "triggerPrice": 48.84, "stopLossPrice": 44.91986125280555, "takeProfitPrice": 51.71040000000001, "relVolume": 1.2524146560634588, "ma50SlopePct": -0.41275221859171485, "pctFromMa50": -4.455184003212769, "pctFromMa200": -1.7303459438704003, "rsi14": 40.05773531333681, "immediate": { "outcome": "pending", "exitTime": null, "plPct": null }, "triggerCrossedAt": null, "confirmation": null, "trail": { "crossedAt": "2026-09-25T13:39:00Z", "entryPrice": 47.5524, "outcome": { "outcome": "pending", "exitTime": null, "plPct": null } }, "trailContext": { "crossDayRelVol": 0.02765511887518729, "troughDayRelVol": 1.2161648535650815, "crossAbovePriorDayHigh": true }, "points": [ { "t": 1790083800000, "c": 48.91 }, { "t": 1790084700000, "c": 48.75 }, { "t": 1790085600000, "c": 48.765 }, { "t": 1790086500000, "c": 48.545 }, { "t": 1790087400000, "c": 48.42 }, { "t": 1790088300000, "c": 48.185 }, { "t": 1790089200000, "c": 47.97 }, { "t": 1790090100000, "c": 47.81 }, { "t": 1790091000000, "c": 47.84 }, { "t": 1790091900000, "c": 47.935 }, { "t": 1790092800000, "c": 48.1 }, { "t": 1790093700000, "c": 48.09 }, { "t": 1790094600000, "c": 48.04 }, { "t": 1790095500000, "c": 48.065 }, { "t": 1790096400000, "c": 47.975 }, { "t": 1790097300000, "c": 48.01 }, { "t": 1790098200000, "c": 48.045 }, { "t": 1790099100000, "c": 48.19 }, { "t": 1790100000000, "c": 47.99 }, { "t": 1790100900000, "c": 48.025 }, { "t": 1790101800000, "c": 48.02 }, { "t": 1790102700000, "c": 47.965 }, { "t": 1790103600000, "c": 48 }, { "t": 1790104500000, "c": 48.12 }, { "t": 1790105400000, "c": 48.14 }, { "t": 1790106300000, "c": 48.06 }, { "t": 1790170200000, "c": 47.735 }, { "t": 1790171100000, "c": 47.665 }, { "t": 1790172000000, "c": 47.91 }, { "t": 1790172900000, "c": 47.965 }, { "t": 1790173800000, "c": 47.82 }, { "t": 1790174700000, "c": 47.655 }, { "t": 1790175600000, "c": 47.745 }, { "t": 1790176500000, "c": 47.595 }, { "t": 1790177400000, "c": 47.64 }, { "t": 1790178300000, "c": 47.57 }, { "t": 1790179200000, "c": 47.575 }, { "t": 1790180100000, "c": 47.635 }, { "t": 1790181000000, "c": 47.635 }, { "t": 1790181900000, "c": 47.615 }, { "t": 1790182800000, "c": 47.605 }, { "t": 1790183700000, "c": 47.665 }, { "t": 1790184600000, "c": 47.545 }, { "t": 1790185500000, "c": 47.565 }, { "t": 1790186400000, "c": 47.56 }, { "t": 1790187300000, "c": 47.55 }, { "t": 1790188200000, "c": 47.41 }, { "t": 1790189220000, "c": 47.405 }, { "t": 1790190000000, "c": 47.39 }, { "t": 1790190900000, "c": 47.285 }, { "t": 1790191800000, "c": 47.265 }, { "t": 1790192700000, "c": 47.01 }, { "t": 1790256600000, "c": 46.94 }, { "t": 1790257500000, "c": 47.045 }, { "t": 1790258400000, "c": 46.995 }, { "t": 1790259300000, "c": 46.945 }, { "t": 1790260200000, "c": 46.85 }, { "t": 1790261100000, "c": 46.8 }, { "t": 1790262000000, "c": 46.65 }, { "t": 1790262900000, "c": 46.77 }, { "t": 1790263800000, "c": 46.75 }, { "t": 1790264700000, "c": 46.635 }, { "t": 1790265600000, "c": 46.775 }, { "t": 1790266500000, "c": 46.9 }, { "t": 1790267400000, "c": 46.95 }, { "t": 1790268300000, "c": 47.015 }, { "t": 1790269200000, "c": 47.05 }, { "t": 1790270100000, "c": 46.955 }, { "t": 1790271000000, "c": 46.945 }, { "t": 1790271900000, "c": 47.05 }, { "t": 1790272800000, "c": 47.085 }, { "t": 1790273700000, "c": 47.115 }, { "t": 1790274600000, "c": 47.07 }, { "t": 1790275500000, "c": 47.07 }, { "t": 1790276400000, "c": 47.075 }, { "t": 1790277300000, "c": 47.165 }, { "t": 1790278200000, "c": 47.305 }, { "t": 1790279100000, "c": 47.18 }, { "t": 1790343000000, "c": 47.53 }, { "t": 1790343900000, "c": 47.47 }, { "t": 1790344800000, "c": 47.545 }, { "t": 1790345700000, "c": 47.61 }, { "t": 1790346600000, "c": 47.515 }, { "t": 1790347500000, "c": 47.38 }, { "t": 1790348400000, "c": 47.39 }, { "t": 1790349300000, "c": 47.44 }, { "t": 1790350200000, "c": 47.325 }, { "t": 1790351100000, "c": 47.435 }, { "t": 1790352000000, "c": 47.835 }, { "t": 1790352900000, "c": 47.755 }, { "t": 1790353800000, "c": 47.845 }, { "t": 1790354700000, "c": 47.73 }, { "t": 1790355600000, "c": 47.795 }, { "t": 1790356560000, "c": 47.75 }, { "t": 1790357460000, "c": 47.71 }, { "t": 1790358360000, "c": 47.71 }, { "t": 1790359200000, "c": 47.755 }, { "t": 1790360100000, "c": 47.735 }, { "t": 1790361000000, "c": 47.715 }, { "t": 1790361900000, "c": 47.745 }, { "t": 1790362800000, "c": 47.83 }, { "t": 1790363700000, "c": 47.715 }, { "t": 1790364600000, "c": 47.705 }, { "t": 1790365500000, "c": 47.65 } ] }, { "symbol": "CTAS", "date": "2026-09-23", "reason": "signal-log", "signalPrice": 191.595, "triggerPrice": 195.43, "stopLossPrice": 182.04707641196012, "takeProfitPrice": 206.92260000000002, "relVolume": 1.850547670971379, "ma50SlopePct": 0.875099125499746, "pctFromMa50": -1.7171059531748734, "pctFromMa200": 5.864104562785018, "rsi14": 46.799532112716875, "immediate": { "outcome": "pending", "exitTime": null, "plPct": null }, "triggerCrossedAt": "2026-09-24T13:31:00Z", "confirmation": { "outcome": "pending", "exitTime": null, "plPct": null }, "trail": { "crossedAt": "2026-09-24T13:31:00Z", "entryPrice": 195.06480000000002, "outcome": { "outcome": "pending", "exitTime": null, "plPct": null } }, "trailContext": { "crossDayRelVol": 0.07599251020079112, "troughDayRelVol": 1.7618328588460015, "crossAbovePriorDayHigh": true }, "points": [ { "t": 1790170200000, "c": 198.38 }, { "t": 1790171100000, "c": 197.38 }, { "t": 1790172060000, "c": 198.57 }, { "t": 1790172900000, "c": 196.71 }, { "t": 1790173800000, "c": 196.505 }, { "t": 1790174700000, "c": 196.9 }, { "t": 1790175600000, "c": 197.605 }, { "t": 1790176500000, "c": 197.445 }, { "t": 1790177460000, "c": 198.33 }, { "t": 1790178300000, "c": 197.8 }, { "t": 1790179200000, "c": 197.45 }, { "t": 1790180160000, "c": 196.85 }, { "t": 1790181000000, "c": 196.85 }, { "t": 1790182080000, "c": 197.49 }, { "t": 1790182800000, "c": 197.615 }, { "t": 1790183700000, "c": 197.565 }, { "t": 1790184600000, "c": 197.075 }, { "t": 1790185500000, "c": 196.915 }, { "t": 1790186400000, "c": 197.44 }, { "t": 1790187300000, "c": 196.02 }, { "t": 1790188200000, "c": 195.5 }, { "t": 1790189100000, "c": 195.8 }, { "t": 1790190000000, "c": 195.57 }, { "t": 1790190900000, "c": 192.07 }, { "t": 1790191800000, "c": 192.57 }, { "t": 1790192700000, "c": 192.05 }, { "t": 1790256600000, "c": 196.6 }, { "t": 1790257560000, "c": 197.26 }, { "t": 1790258400000, "c": 197.195 }, { "t": 1790259300000, "c": 196.85 }, { "t": 1790260260000, "c": 197.46 }, { "t": 1790261100000, "c": 197.08 }, { "t": 1790262060000, "c": 197.07 }, { "t": 1790263020000, "c": 196.45 }, { "t": 1790263860000, "c": 196.85 }, { "t": 1790264820000, "c": 196.815 }, { "t": 1790265600000, "c": 196.98 }, { "t": 1790266500000, "c": 197.56 }, { "t": 1790267460000, "c": 197.32 }, { "t": 1790268300000, "c": 197.83 }, { "t": 1790269200000, "c": 198.16 }, { "t": 1790270160000, "c": 197.72 }, { "t": 1790271000000, "c": 197.775 }, { "t": 1790271900000, "c": 197.835 }, { "t": 1790272800000, "c": 198.3 }, { "t": 1790273700000, "c": 198.45 }, { "t": 1790274720000, "c": 198.41 }, { "t": 1790275560000, "c": 198.445 }, { "t": 1790276460000, "c": 198.33 }, { "t": 1790277300000, "c": 198.25 }, { "t": 1790278260000, "c": 198.395 }, { "t": 1790279100000, "c": 197.68 }, { "t": 1790343000000, "c": 199.91 }, { "t": 1790343900000, "c": 199.97 }, { "t": 1790344860000, "c": 199.23 }, { "t": 1790345760000, "c": 199.095 }, { "t": 1790346660000, "c": 198.85 }, { "t": 1790347500000, "c": 198.71 }, { "t": 1790348460000, "c": 198.43 }, { "t": 1790349300000, "c": 198.8 }, { "t": 1790350200000, "c": 198.91 }, { "t": 1790351100000, "c": 199.63 }, { "t": 1790352060000, "c": 199.575 }, { "t": 1790352960000, "c": 199.62 }, { "t": 1790353860000, "c": 200 }, { "t": 1790354700000, "c": 199.47 }, { "t": 1790355780000, "c": 199.56 }, { "t": 1790356500000, "c": 199.75 }, { "t": 1790357400000, "c": 200.07 }, { "t": 1790358420000, "c": 199.97 }, { "t": 1790359260000, "c": 200.14 }, { "t": 1790360160000, "c": 200.21 }, { "t": 1790361000000, "c": 200.2 }, { "t": 1790361900000, "c": 200.075 }, { "t": 1790362800000, "c": 200.08 }, { "t": 1790363940000, "c": 199.79 }, { "t": 1790364600000, "c": 200.31 }, { "t": 1790365620000, "c": 199.89 }, { "t": 1790602200000, "c": 200.42 }, { "t": 1790603100000, "c": 200.705 }, { "t": 1790604060000, "c": 200.69 }, { "t": 1790605020000, "c": 201.28 }, { "t": 1790605860000, "c": 200.88 }, { "t": 1790606760000, "c": 200.73 }, { "t": 1790607600000, "c": 200.945 }, { "t": 1790608500000, "c": 200.875 }, { "t": 1790609400000, "c": 200.92 }, { "t": 1790610420000, "c": 200.545 }, { "t": 1790611260000, "c": 200.395 }, { "t": 1790612100000, "c": 201.065 }, { "t": 1790613180000, "c": 200.56 }, { "t": 1790613900000, "c": 200.97 }, { "t": 1790615100000, "c": 200.91 }, { "t": 1790615760000, "c": 200.56 }, { "t": 1790616600000, "c": 200.64 }, { "t": 1790617560000, "c": 200.755 }, { "t": 1790618820000, "c": 201.035 }, { "t": 1790619420000, "c": 200.945 }, { "t": 1790620260000, "c": 200.68 }, { "t": 1790621280000, "c": 200.42 }, { "t": 1790622000000, "c": 200.45 }, { "t": 1790622900000, "c": 200.61 }, { "t": 1790623800000, "c": 200.695 }, { "t": 1790624700000, "c": 200.785 } ] }, { "symbol": "DASH", "date": "2026-09-23", "reason": "signal-log", "signalPrice": 188.68, "triggerPrice": 192.45, "stopLossPrice": 169.80807243963363, "takeProfitPrice": 203.7744, "relVolume": 2.338415033683116, "ma50SlopePct": 0.10928849922481074, "pctFromMa50": -6.473689154481479, "pctFromMa200": 2.06306441482774, "rsi14": 34.83169313565165, "immediate": { "outcome": "pending", "exitTime": null, "plPct": null }, "triggerCrossedAt": "2026-09-24T13:33:00Z", "confirmation": { "outcome": "pending", "exitTime": null, "plPct": null }, "trail": { "crossedAt": "2026-09-24T13:33:00Z", "entryPrice": 192.45360000000002, "outcome": { "outcome": "pending", "exitTime": null, "plPct": null } }, "trailContext": { "crossDayRelVol": 0.0024939128528033813, "troughDayRelVol": 0.32674022768483246, "crossAbovePriorDayHigh": true }, "points": [ { "t": 1790170200000, "c": 188.79 }, { "t": 1790171160000, "c": 187.26 }, { "t": 1790172000000, "c": 186.515 }, { "t": 1790172900000, "c": 185.78 }, { "t": 1790173800000, "c": 185.67 }, { "t": 1790174760000, "c": 185.8 }, { "t": 1790175600000, "c": 185.9 }, { "t": 1790176500000, "c": 186.405 }, { "t": 1790177400000, "c": 186.16 }, { "t": 1790178360000, "c": 186.61 }, { "t": 1790179200000, "c": 187.305 }, { "t": 1790180100000, "c": 189.645 }, { "t": 1790181000000, "c": 189.27 }, { "t": 1790182020000, "c": 187.86 }, { "t": 1790182860000, "c": 187.845 }, { "t": 1790183760000, "c": 187.53 }, { "t": 1790184600000, "c": 186.76 }, { "t": 1790185500000, "c": 186.655 }, { "t": 1790186400000, "c": 187 }, { "t": 1790187300000, "c": 187.245 }, { "t": 1790188200000, "c": 187.56 }, { "t": 1790189100000, "c": 187.96 }, { "t": 1790190000000, "c": 190.43 }, { "t": 1790190900000, "c": 189.17 }, { "t": 1790191800000, "c": 188.49 }, { "t": 1790192700000, "c": 189.27 }, { "t": 1790256600000, "c": 188.04 }, { "t": 1790257500000, "c": 186.575 }, { "t": 1790258400000, "c": 187.1 }, { "t": 1790259300000, "c": 187.48 }, { "t": 1790260200000, "c": 186.645 }, { "t": 1790261100000, "c": 187.48 }, { "t": 1790262060000, "c": 186.52 }, { "t": 1790262900000, "c": 185.34 }, { "t": 1790263800000, "c": 185.19 }, { "t": 1790264700000, "c": 183.93 }, { "t": 1790265600000, "c": 182.655 }, { "t": 1790266500000, "c": 185.87 }, { "t": 1790267400000, "c": 186.035 }, { "t": 1790268300000, "c": 187.84 }, { "t": 1790269200000, "c": 187.43 }, { "t": 1790270100000, "c": 186.44 }, { "t": 1790271000000, "c": 188.07 }, { "t": 1790271900000, "c": 186.29 }, { "t": 1790272800000, "c": 186.34 }, { "t": 1790273700000, "c": 186.43 }, { "t": 1790274600000, "c": 186.43 }, { "t": 1790275500000, "c": 187.07 }, { "t": 1790276460000, "c": 186.31 }, { "t": 1790277300000, "c": 186.63 }, { "t": 1790278200000, "c": 187.46 }, { "t": 1790279100000, "c": 187.58 }, { "t": 1790343000000, "c": 188.81 }, { "t": 1790343900000, "c": 190.7 }, { "t": 1790344800000, "c": 190.47 }, { "t": 1790345700000, "c": 190.7 }, { "t": 1790346660000, "c": 190.9 }, { "t": 1790347500000, "c": 189.71 }, { "t": 1790348520000, "c": 190.36 }, { "t": 1790349300000, "c": 189.44 }, { "t": 1790350200000, "c": 190.4 }, { "t": 1790351100000, "c": 190.955 }, { "t": 1790352120000, "c": 191.42 }, { "t": 1790352960000, "c": 191.21 }, { "t": 1790353800000, "c": 191.16 }, { "t": 1790354760000, "c": 191.11 }, { "t": 1790355720000, "c": 191.68 }, { "t": 1790356500000, "c": 191.89 }, { "t": 1790357640000, "c": 192.34 }, { "t": 1790358540000, "c": 191.77 }, { "t": 1790359200000, "c": 192.11 }, { "t": 1790360100000, "c": 191.57 }, { "t": 1790361000000, "c": 191.645 }, { "t": 1790361960000, "c": 191.85 }, { "t": 1790362800000, "c": 191.73 }, { "t": 1790363700000, "c": 192.06 }, { "t": 1790364600000, "c": 192.75 }, { "t": 1790365500000, "c": 193.375 }, { "t": 1790602200000, "c": 182.21 }, { "t": 1790603100000, "c": 182.08 }, { "t": 1790604000000, "c": 183.79 }, { "t": 1790604900000, "c": 183.1 }, { "t": 1790605800000, "c": 182.435 }, { "t": 1790606700000, "c": 181.38 }, { "t": 1790607600000, "c": 182.27 }, { "t": 1790608500000, "c": 182.8 }, { "t": 1790609400000, "c": 181.09 }, { "t": 1790610300000, "c": 179.8 }, { "t": 1790611200000, "c": 180.055 }, { "t": 1790612100000, "c": 179.45 }, { "t": 1790613000000, "c": 178.68 }, { "t": 1790613900000, "c": 179.31 }, { "t": 1790614800000, "c": 181.545 }, { "t": 1790615700000, "c": 181.18 }, { "t": 1790616600000, "c": 180.71 }, { "t": 1790617500000, "c": 181.74 }, { "t": 1790618400000, "c": 180.75 }, { "t": 1790619300000, "c": 180.075 }, { "t": 1790620200000, "c": 182.02 }, { "t": 1790621100000, "c": 180.565 }, { "t": 1790622000000, "c": 179.665 }, { "t": 1790622900000, "c": 179.45 }, { "t": 1790623800000, "c": 179.085 }, { "t": 1790624700000, "c": 178.495 } ] }, { "symbol": "FITB", "date": "2026-09-23", "reason": "signal-log", "signalPrice": 51.71, "triggerPrice": 52.74, "stopLossPrice": 48.50750568181819, "takeProfitPrice": 55.8468, "relVolume": 1.9401910294635236, "ma50SlopePct": -0.7029695936345324, "pctFromMa50": -5.559470703760827, "pctFromMa200": 2.519693295250876, "rsi14": 38.39269555929161, "immediate": { "outcome": "pending", "exitTime": null, "plPct": null }, "triggerCrossedAt": null, "confirmation": null, "trail": { "crossedAt": "2026-09-25T14:14:00Z", "entryPrice": 51.810900000000004, "outcome": { "outcome": "pending", "exitTime": null, "plPct": null } }, "trailContext": { "crossDayRelVol": 0.07225804755104435, "troughDayRelVol": 1.8029745698600654, "crossAbovePriorDayHigh": false }, "points": [ { "t": 1790170200000, "c": 52.415 }, { "t": 1790171100000, "c": 52.31 }, { "t": 1790172000000, "c": 52.365 }, { "t": 1790172900000, "c": 52.62 }, { "t": 1790173800000, "c": 52.56 }, { "t": 1790174700000, "c": 52.5 }, { "t": 1790175600000, "c": 52.545 }, { "t": 1790176500000, "c": 52.35 }, { "t": 1790177400000, "c": 52.465 }, { "t": 1790178300000, "c": 52.395 }, { "t": 1790179200000, "c": 52.39 }, { "t": 1790180100000, "c": 52.505 }, { "t": 1790181000000, "c": 52.53 }, { "t": 1790181900000, "c": 52.48 }, { "t": 1790182800000, "c": 52.42 }, { "t": 1790183700000, "c": 52.49 }, { "t": 1790184600000, "c": 52.255 }, { "t": 1790185500000, "c": 52.39 }, { "t": 1790186400000, "c": 52.33 }, { "t": 1790187300000, "c": 52.28 }, { "t": 1790188200000, "c": 52.15 }, { "t": 1790189100000, "c": 52.17 }, { "t": 1790190000000, "c": 52.115 }, { "t": 1790190900000, "c": 51.965 }, { "t": 1790191800000, "c": 51.98 }, { "t": 1790192700000, "c": 51.71 }, { "t": 1790256600000, "c": 51.57 }, { "t": 1790257560000, "c": 51.58 }, { "t": 1790258460000, "c": 51.47 }, { "t": 1790259300000, "c": 51.44 }, { "t": 1790260200000, "c": 51.31 }, { "t": 1790261100000, "c": 51.065 }, { "t": 1790262000000, "c": 50.89 }, { "t": 1790262900000, "c": 51 }, { "t": 1790263800000, "c": 50.925 }, { "t": 1790264700000, "c": 50.895 }, { "t": 1790265600000, "c": 50.89 }, { "t": 1790266500000, "c": 51.105 }, { "t": 1790267400000, "c": 51.16 }, { "t": 1790268300000, "c": 51.24 }, { "t": 1790269200000, "c": 51.23 }, { "t": 1790270100000, "c": 51.18 }, { "t": 1790271000000, "c": 51.15 }, { "t": 1790271900000, "c": 51.305 }, { "t": 1790272800000, "c": 51.32 }, { "t": 1790273700000, "c": 51.36 }, { "t": 1790274600000, "c": 51.26 }, { "t": 1790275500000, "c": 51.285 }, { "t": 1790276400000, "c": 51.275 }, { "t": 1790277300000, "c": 51.34 }, { "t": 1790278200000, "c": 51.51 }, { "t": 1790279100000, "c": 51.48 }, { "t": 1790343000000, "c": 51.69 }, { "t": 1790343900000, "c": 51.7 }, { "t": 1790344800000, "c": 51.835 }, { "t": 1790345700000, "c": 51.905 }, { "t": 1790346600000, "c": 51.99 }, { "t": 1790347500000, "c": 51.82 }, { "t": 1790348400000, "c": 51.875 }, { "t": 1790349300000, "c": 51.91 }, { "t": 1790350200000, "c": 51.82 }, { "t": 1790351100000, "c": 51.965 }, { "t": 1790352000000, "c": 52.25 }, { "t": 1790352900000, "c": 52.18 }, { "t": 1790353800000, "c": 52.28 }, { "t": 1790354700000, "c": 52.165 }, { "t": 1790355600000, "c": 52.21 }, { "t": 1790356500000, "c": 52.17 }, { "t": 1790357400000, "c": 52.15 }, { "t": 1790358360000, "c": 52.18 }, { "t": 1790359200000, "c": 52.16 }, { "t": 1790360100000, "c": 52.15 }, { "t": 1790361000000, "c": 52.145 }, { "t": 1790361900000, "c": 52.215 }, { "t": 1790362800000, "c": 52.145 }, { "t": 1790363700000, "c": 52.135 }, { "t": 1790364600000, "c": 52.175 }, { "t": 1790365500000, "c": 52.1 }, { "t": 1790366400000, "c": 52.1 }, { "t": 1790602260000, "c": 51.89 }, { "t": 1790603100000, "c": 51.83 }, { "t": 1790604000000, "c": 51.89 }, { "t": 1790604900000, "c": 51.88 }, { "t": 1790605800000, "c": 51.87 }, { "t": 1790606700000, "c": 51.7 }, { "t": 1790607600000, "c": 51.575 }, { "t": 1790608500000, "c": 51.62 }, { "t": 1790609400000, "c": 51.62 }, { "t": 1790610300000, "c": 51.585 }, { "t": 1790611200000, "c": 51.54 }, { "t": 1790612100000, "c": 51.81 }, { "t": 1790613000000, "c": 51.66 }, { "t": 1790613900000, "c": 51.69 }, { "t": 1790614800000, "c": 51.835 }, { "t": 1790615700000, "c": 51.8 }, { "t": 1790616660000, "c": 51.815 }, { "t": 1790617500000, "c": 51.79 }, { "t": 1790618400000, "c": 51.745 }, { "t": 1790619300000, "c": 51.74 }, { "t": 1790620200000, "c": 51.72 }, { "t": 1790621100000, "c": 51.65 }, { "t": 1790622000000, "c": 51.59 }, { "t": 1790622900000, "c": 51.59 }, { "t": 1790623800000, "c": 51.565 }, { "t": 1790624700000, "c": 51.565 } ] }, { "symbol": "ORLY", "date": "2026-09-23", "reason": "weekly_share_cap", "signalPrice": 86.2375249500998, "triggerPrice": 87.96, "stopLossPrice": 82.41, "takeProfitPrice": 90.55199999999999, "relVolume": 0.4677633860203115, "ma50SlopePct": -0.1875922573300623, "pctFromMa50": -2.8932867148692245, "pctFromMa200": -6.0599385098700855, "rsi14": 46.38943168503758, "immediate": { "outcome": "pending", "exitTime": null, "plPct": null }, "triggerCrossedAt": null, "confirmation": null, "trail": { "crossedAt": null, "entryPrice": null, "outcome": null }, "trailContext": { "crossDayRelVol": null, "troughDayRelVol": null, "crossAbovePriorDayHigh": null }, "points": [ { "t": 1790170200000, "c": 85.35 }, { "t": 1790171100000, "c": 84.835 }, { "t": 1790172000000, "c": 85.15 }, { "t": 1790173020000, "c": 85.44 }, { "t": 1790173800000, "c": 85.355 }, { "t": 1790174700000, "c": 85.28 }, { "t": 1790175600000, "c": 85.415 }, { "t": 1790176500000, "c": 85.075 }, { "t": 1790177400000, "c": 85.115 }, { "t": 1790178360000, "c": 85.16 }, { "t": 1790179200000, "c": 85.36 }, { "t": 1790180100000, "c": 85.585 }, { "t": 1790181000000, "c": 85.62 }, { "t": 1790181900000, "c": 85.92 }, { "t": 1790182800000, "c": 86.04 }, { "t": 1790183880000, "c": 86.115 }, { "t": 1790184660000, "c": 86.21 }, { "t": 1790185500000, "c": 86.395 }, { "t": 1790186400000, "c": 86.28 }, { "t": 1790187360000, "c": 86.245 }, { "t": 1790188200000, "c": 86.32 }, { "t": 1790189100000, "c": 86.36 }, { "t": 1790190000000, "c": 86.285 }, { "t": 1790190960000, "c": 86.185 }, { "t": 1790191800000, "c": 86.09 }, { "t": 1790192700000, "c": 85.88 }, { "t": 1790256600000, "c": 86.03 }, { "t": 1790257500000, "c": 87.355 }, { "t": 1790258400000, "c": 86.845 }, { "t": 1790259300000, "c": 86.44 }, { "t": 1790260200000, "c": 86.33 }, { "t": 1790261100000, "c": 86.1 }, { "t": 1790262000000, "c": 86.125 }, { "t": 1790262900000, "c": 86.18 }, { "t": 1790263800000, "c": 86.33 }, { "t": 1790264700000, "c": 86.44 }, { "t": 1790265660000, "c": 86.45 }, { "t": 1790266500000, "c": 87.04 }, { "t": 1790267460000, "c": 86.81 }, { "t": 1790268300000, "c": 86.67 }, { "t": 1790269200000, "c": 86.69 }, { "t": 1790270100000, "c": 86.595 }, { "t": 1790271000000, "c": 86.795 }, { "t": 1790271960000, "c": 86.79 }, { "t": 1790272800000, "c": 86.8 }, { "t": 1790273700000, "c": 86.755 }, { "t": 1790274600000, "c": 86.715 }, { "t": 1790275500000, "c": 86.585 }, { "t": 1790276400000, "c": 86.59 }, { "t": 1790277360000, "c": 86.575 }, { "t": 1790278200000, "c": 86.645 }, { "t": 1790279100000, "c": 86.23 }, { "t": 1790343000000, "c": 86.455 }, { "t": 1790343900000, "c": 86.315 }, { "t": 1790344800000, "c": 86.16 }, { "t": 1790345700000, "c": 86.535 }, { "t": 1790346660000, "c": 86.33 }, { "t": 1790347500000, "c": 86.045 }, { "t": 1790348580000, "c": 85.98 }, { "t": 1790349300000, "c": 85.59 }, { "t": 1790350200000, "c": 85.825 }, { "t": 1790351100000, "c": 85.89 }, { "t": 1790352000000, "c": 86.34 }, { "t": 1790352900000, "c": 86.335 }, { "t": 1790353800000, "c": 86.555 }, { "t": 1790354700000, "c": 86.52 }, { "t": 1790355600000, "c": 86.53 }, { "t": 1790356500000, "c": 86.42 }, { "t": 1790357400000, "c": 86.4 }, { "t": 1790358300000, "c": 86.305 }, { "t": 1790359260000, "c": 86.155 }, { "t": 1790360100000, "c": 86.12 }, { "t": 1790361060000, "c": 86.125 }, { "t": 1790361900000, "c": 86.1 }, { "t": 1790362860000, "c": 86.08 }, { "t": 1790363700000, "c": 86.23 }, { "t": 1790364600000, "c": 86.24 }, { "t": 1790365500000, "c": 86.11 }, { "t": 1790602200000, "c": 86.255 }, { "t": 1790603100000, "c": 86.515 }, { "t": 1790604060000, "c": 86.855 }, { "t": 1790604900000, "c": 86.62 }, { "t": 1790605800000, "c": 86.46 }, { "t": 1790606820000, "c": 86.77 }, { "t": 1790607600000, "c": 86.445 }, { "t": 1790608500000, "c": 86.46 }, { "t": 1790609400000, "c": 86.6 }, { "t": 1790610300000, "c": 86.18 }, { "t": 1790611200000, "c": 86.27 }, { "t": 1790612100000, "c": 86.69 }, { "t": 1790613000000, "c": 86.49 }, { "t": 1790614020000, "c": 86.495 }, { "t": 1790614800000, "c": 86.785 }, { "t": 1790615700000, "c": 86.585 }, { "t": 1790616600000, "c": 86.69 }, { "t": 1790617500000, "c": 86.73 }, { "t": 1790618400000, "c": 86.74 } ] }, { "symbol": "RCL", "date": "2026-09-23", "reason": "weekly_share_cap", "signalPrice": 225.04990019960078, "triggerPrice": 229.55, "stopLossPrice": 211.55, "takeProfitPrice": 236.3025, "relVolume": 0.17348048326807514, "ma50SlopePct": -1.3049764088933102, "pctFromMa50": -18.32868639029383, "pctFromMa200": -18.293130678540084, "rsi14": 22.160748795844185, "immediate": { "outcome": "tp", "exitTime": "2026-09-24T14:10:00Z", "plPct": 4.790465631929051 }, "triggerCrossedAt": "2026-09-23T15:08:00Z", "confirmation": { "outcome": "tp", "exitTime": "2026-09-24T16:33:00Z", "plPct": 5.000046563192902 }, "trail": { "crossedAt": "2026-09-23T14:55:00Z", "entryPrice": 226.80720000000002, "outcome": { "outcome": "tp", "exitTime": "2026-09-24T16:18:00Z", "plPct": 5.000046563192908 } }, "trailContext": { "crossDayRelVol": 0.9505062865900992, "troughDayRelVol": 2.675282688812547, "crossAbovePriorDayHigh": null }, "points": [ { "t": 1790170200000, "c": 225.9 }, { "t": 1790171100000, "c": 222.76 }, { "t": 1790172000000, "c": 224.29 }, { "t": 1790172900000, "c": 223.15 }, { "t": 1790173800000, "c": 223.7 }, { "t": 1790174700000, "c": 227.72 }, { "t": 1790175600000, "c": 228.41 }, { "t": 1790176500000, "c": 226.94 }, { "t": 1790177400000, "c": 227.91 }, { "t": 1790178300000, "c": 228.25 }, { "t": 1790179200000, "c": 227.795 }, { "t": 1790180100000, "c": 229 }, { "t": 1790181060000, "c": 227.475 }, { "t": 1790181900000, "c": 227.22 }, { "t": 1790182800000, "c": 226.6 }, { "t": 1790183700000, "c": 227.12 }, { "t": 1790184660000, "c": 226.96 }, { "t": 1790185500000, "c": 227.27 }, { "t": 1790186400000, "c": 227.12 }, { "t": 1790187300000, "c": 226.905 }, { "t": 1790188200000, "c": 227.61 }, { "t": 1790189100000, "c": 228.32 }, { "t": 1790190000000, "c": 228.25 }, { "t": 1790190900000, "c": 229.39 }, { "t": 1790191800000, "c": 229.335 }, { "t": 1790192700000, "c": 230.37 }, { "t": 1790256600000, "c": 233.61 }, { "t": 1790257500000, "c": 234.905 }, { "t": 1790258400000, "c": 236.57 }, { "t": 1790259300000, "c": 233.68 }, { "t": 1790260200000, "c": 234.315 }, { "t": 1790261100000, "c": 233.555 }, { "t": 1790262000000, "c": 233.95 }, { "t": 1790262900000, "c": 234.71 }, { "t": 1790263800000, "c": 233.38 }, { "t": 1790264700000, "c": 233.715 }, { "t": 1790265600000, "c": 234 }, { "t": 1790266500000, "c": 240.64 }, { "t": 1790267400000, "c": 241.4 }, { "t": 1790268300000, "c": 242.165 }, { "t": 1790269200000, "c": 242.86 }, { "t": 1790270100000, "c": 242.21 }, { "t": 1790271000000, "c": 240.605 }, { "t": 1790271900000, "c": 241.04 }, { "t": 1790272800000, "c": 241.25 }, { "t": 1790273700000, "c": 240.46 }, { "t": 1790274600000, "c": 240.48 }, { "t": 1790275500000, "c": 240.105 }, { "t": 1790276400000, "c": 239.34 }, { "t": 1790277300000, "c": 239.41 }, { "t": 1790278200000, "c": 240.39 }, { "t": 1790279100000, "c": 239 }, { "t": 1790343000000, "c": 239.7 }, { "t": 1790344020000, "c": 240.28 }, { "t": 1790344800000, "c": 238.25 }, { "t": 1790345700000, "c": 239.1 }, { "t": 1790346600000, "c": 240.02 }, { "t": 1790347620000, "c": 239.885 }, { "t": 1790348400000, "c": 239.88 }, { "t": 1790349300000, "c": 240.27 }, { "t": 1790350200000, "c": 240.85 }, { "t": 1790351220000, "c": 242.34 }, { "t": 1790352000000, "c": 244.3 }, { "t": 1790352960000, "c": 245.815 }, { "t": 1790353800000, "c": 244.51 }, { "t": 1790354700000, "c": 244.14 }, { "t": 1790355600000, "c": 244.435 }, { "t": 1790356500000, "c": 243.655 }, { "t": 1790357400000, "c": 244.04 }, { "t": 1790358300000, "c": 242.645 }, { "t": 1790359200000, "c": 242.29 }, { "t": 1790360160000, "c": 242.53 }, { "t": 1790361000000, "c": 242.99 }, { "t": 1790361900000, "c": 243.23 }, { "t": 1790362800000, "c": 243.23 }, { "t": 1790363700000, "c": 242.805 }, { "t": 1790364660000, "c": 243.04 }, { "t": 1790365500000, "c": 242.76 }, { "t": 1790599200000, "c": 245.65 }, { "t": 1790602200000, "c": 240.68 }, { "t": 1790603100000, "c": 242.07 } ] }, { "symbol": "SPOT", "date": "2026-09-23", "reason": "sized_to_zero", "signalPrice": 500.7684630738523, "triggerPrice": 510.78, "stopLossPrice": 462.42, "takeProfitPrice": 525.80325, "relVolume": 0.19239035034189403, "ma50SlopePct": 0.6887312712008481, "pctFromMa50": -2.5028019343219614, "pctFromMa200": -0.5335488765603493, "rsi14": 41.58918456555539, "immediate": { "outcome": "pending", "exitTime": null, "plPct": null }, "triggerCrossedAt": "2026-09-23T19:41:00Z", "confirmation": { "outcome": "pending", "exitTime": null, "plPct": null }, "trail": { "crossedAt": "2026-09-23T18:43:00Z", "entryPrice": 507.4806, "outcome": { "outcome": "pending", "exitTime": null, "plPct": null } }, "trailContext": { "crossDayRelVol": 0.7813204761788525, "troughDayRelVol": 1.2825669593346145, "crossAbovePriorDayHigh": null }, "points": [ { "t": 1790170200000, "c": 498.88 }, { "t": 1790171100000, "c": 490.37 }, { "t": 1790172000000, "c": 495.12 }, { "t": 1790172960000, "c": 500.01 }, { "t": 1790173800000, "c": 500.73 }, { "t": 1790174700000, "c": 500.6 }, { "t": 1790175600000, "c": 500.95 }, { "t": 1790176560000, "c": 497.53 }, { "t": 1790177400000, "c": 499.705 }, { "t": 1790178300000, "c": 499 }, { "t": 1790179200000, "c": 502.285 }, { "t": 1790180100000, "c": 501.56 }, { "t": 1790181000000, "c": 503.4 }, { "t": 1790181960000, "c": 501.995 }, { "t": 1790182800000, "c": 501.08 }, { "t": 1790183700000, "c": 501.595 }, { "t": 1790184600000, "c": 503.85 }, { "t": 1790185560000, "c": 503.34 }, { "t": 1790186460000, "c": 502.75 }, { "t": 1790187300000, "c": 504.97 }, { "t": 1790188200000, "c": 507.36 }, { "t": 1790189160000, "c": 509.36 }, { "t": 1790190000000, "c": 510.005 }, { "t": 1790190900000, "c": 509.8 }, { "t": 1790191800000, "c": 512.22 }, { "t": 1790192700000, "c": 510.48 }, { "t": 1790256600000, "c": 506.165 }, { "t": 1790257500000, "c": 508.5 }, { "t": 1790258400000, "c": 507.65 }, { "t": 1790259300000, "c": 511.08 }, { "t": 1790260260000, "c": 511.26 }, { "t": 1790261160000, "c": 510.125 }, { "t": 1790262060000, "c": 509.375 }, { "t": 1790263020000, "c": 509.52 }, { "t": 1790263800000, "c": 508.22 }, { "t": 1790264820000, "c": 508.72 }, { "t": 1790265780000, "c": 508.715 }, { "t": 1790266500000, "c": 508.9 }, { "t": 1790267580000, "c": 509.09 }, { "t": 1790268360000, "c": 508.84 }, { "t": 1790269380000, "c": 510.06 }, { "t": 1790270100000, "c": 507.75 }, { "t": 1790271060000, "c": 506.59 }, { "t": 1790271900000, "c": 506.395 }, { "t": 1790272800000, "c": 505.32 }, { "t": 1790273760000, "c": 504.61 }, { "t": 1790274600000, "c": 505.28 }, { "t": 1790275500000, "c": 504.095 }, { "t": 1790276400000, "c": 505.71 }, { "t": 1790277300000, "c": 507.88 }, { "t": 1790278200000, "c": 508.56 }, { "t": 1790279100000, "c": 511.47 }, { "t": 1790343000000, "c": 508.59 }, { "t": 1790343900000, "c": 509.89 }, { "t": 1790344860000, "c": 508.59 }, { "t": 1790345700000, "c": 510.585 }, { "t": 1790346600000, "c": 511.31 }, { "t": 1790347680000, "c": 510.63 }, { "t": 1790348520000, "c": 512.23 }, { "t": 1790349300000, "c": 512.47 }, { "t": 1790350200000, "c": 514.23 }, { "t": 1790351220000, "c": 512.61 }, { "t": 1790352000000, "c": 512 }, { "t": 1790352960000, "c": 511.6 }, { "t": 1790353800000, "c": 511.43 }, { "t": 1790354760000, "c": 509.85 }, { "t": 1790355600000, "c": 509.98 }, { "t": 1790356500000, "c": 510.34 }, { "t": 1790357400000, "c": 510.37 }, { "t": 1790358300000, "c": 508.57 }, { "t": 1790359200000, "c": 507.405 }, { "t": 1790360100000, "c": 507.72 }, { "t": 1790361000000, "c": 507.135 }, { "t": 1790361960000, "c": 507.63 }, { "t": 1790362800000, "c": 509.35 }, { "t": 1790363700000, "c": 508.285 }, { "t": 1790364600000, "c": 507.97 }, { "t": 1790365500000, "c": 509.64 }, { "t": 1790602200000, "c": 503.91 }, { "t": 1790603100000, "c": 503.89 }, { "t": 1790604000000, "c": 503.6 }, { "t": 1790604900000, "c": 503 } ] }, { "symbol": "TDG", "date": "2026-09-23", "reason": "sized_to_zero", "signalPrice": 1119.7704590818364, "triggerPrice": 1142.17, "stopLossPrice": 1069.47, "takeProfitPrice": 1175.7585000000001, "relVolume": 0.06361462599565613, "ma50SlopePct": -1.6169338929576924, "pctFromMa50": -7.087964345086725, "pctFromMa200": -11.45285312812891, "rsi14": 38.75647757918163, "immediate": { "outcome": "pending", "exitTime": null, "plPct": null }, "triggerCrossedAt": null, "confirmation": null, "trail": { "crossedAt": null, "entryPrice": null, "outcome": null }, "trailContext": { "crossDayRelVol": null, "troughDayRelVol": null, "crossAbovePriorDayHigh": null }, "points": [ { "t": 1790170380000, "c": 1112.56 }, { "t": 1790171100000, "c": 1117.015 }, { "t": 1790172000000, "c": 1126.4 }, { "t": 1790172960000, "c": 1119.145 }, { "t": 1790173800000, "c": 1117.28 }, { "t": 1790174700000, "c": 1113.235 }, { "t": 1790175660000, "c": 1116.92 }, { "t": 1790176500000, "c": 1114.17 }, { "t": 1790177400000, "c": 1114.25 }, { "t": 1790178360000, "c": 1115.27 }, { "t": 1790179200000, "c": 1109.73 }, { "t": 1790180100000, "c": 1110.075 }, { "t": 1790181060000, "c": 1108.65 }, { "t": 1790182140000, "c": 1109.295 }, { "t": 1790182800000, "c": 1106.46 }, { "t": 1790183700000, "c": 1108.8 }, { "t": 1790184600000, "c": 1107.02 }, { "t": 1790185500000, "c": 1109.93 }, { "t": 1790186400000, "c": 1109.75 }, { "t": 1790187300000, "c": 1107.52 }, { "t": 1790188260000, "c": 1105.99 }, { "t": 1790189100000, "c": 1105.42 }, { "t": 1790190060000, "c": 1105.04 }, { "t": 1790190960000, "c": 1103.05 }, { "t": 1790191860000, "c": 1106.985 }, { "t": 1790192700000, "c": 1105.65 }, { "t": 1790256840000, "c": 1100.605 }, { "t": 1790257500000, "c": 1104.12 }, { "t": 1790258400000, "c": 1112.3 }, { "t": 1790259300000, "c": 1111.03 }, { "t": 1790260200000, "c": 1106.3 }, { "t": 1790261100000, "c": 1104.765 }, { "t": 1790262180000, "c": 1102.775 }, { "t": 1790262900000, "c": 1102.175 }, { "t": 1790263800000, "c": 1101.4 }, { "t": 1790264700000, "c": 1103.12 }, { "t": 1790265600000, "c": 1103.47 }, { "t": 1790266500000, "c": 1109.87 }, { "t": 1790267400000, "c": 1111.925 }, { "t": 1790268300000, "c": 1110.39 }, { "t": 1790269200000, "c": 1113.355 }, { "t": 1790270100000, "c": 1113.175 }, { "t": 1790271060000, "c": 1110.12 }, { "t": 1790271900000, "c": 1107.86 }, { "t": 1790272800000, "c": 1108.495 }, { "t": 1790273940000, "c": 1108.385 }, { "t": 1790274600000, "c": 1107.765 }, { "t": 1790275500000, "c": 1109.435 }, { "t": 1790276400000, "c": 1108.375 }, { "t": 1790277300000, "c": 1110.565 }, { "t": 1790278200000, "c": 1110.95 }, { "t": 1790279100000, "c": 1105.585 }, { "t": 1790343000000, "c": 1108.16 }, { "t": 1790344380000, "c": 1105.83 }, { "t": 1790344800000, "c": 1104.87 }, { "t": 1790345820000, "c": 1101.97 }, { "t": 1790346600000, "c": 1104.66 }, { "t": 1790347500000, "c": 1105.79 }, { "t": 1790348400000, "c": 1105.585 }, { "t": 1790349300000, "c": 1106.525 }, { "t": 1790350320000, "c": 1105.73 }, { "t": 1790351100000, "c": 1109.215 }, { "t": 1790352240000, "c": 1113.66 }, { "t": 1790353020000, "c": 1114.54 }, { "t": 1790353800000, "c": 1115.82 }, { "t": 1790354700000, "c": 1112.425 }, { "t": 1790355960000, "c": 1113.09 }, { "t": 1790356500000, "c": 1112.155 }, { "t": 1790357460000, "c": 1114.44 }, { "t": 1790358420000, "c": 1114.62 }, { "t": 1790359320000, "c": 1113.12 }, { "t": 1790360220000, "c": 1115.11 }, { "t": 1790361120000, "c": 1112.62 }, { "t": 1790361900000, "c": 1111.435 }, { "t": 1790362800000, "c": 1112.84 }, { "t": 1790363700000, "c": 1113.52 }, { "t": 1790364720000, "c": 1114.62 }, { "t": 1790365500000, "c": 1116.3 }, { "t": 1790602260000, "c": 1099.58 }, { "t": 1790603100000, "c": 1105.3 }, { "t": 1790604000000, "c": 1108.11 }, { "t": 1790604900000, "c": 1110.2 } ] }, { "symbol": "VALE", "date": "2026-09-23", "reason": "signal-log", "signalPrice": 13.765, "triggerPrice": 14.04, "stopLossPrice": 12.568254135867653, "takeProfitPrice": 14.866200000000001, "relVolume": 0.9834964330965058, "ma50SlopePct": -0.058565153733513016, "pctFromMa50": -3.2086618197180785, "pctFromMa200": -7.140475770233951, "rsi14": 41.15907065342208, "immediate": { "outcome": "pending", "exitTime": null, "plPct": null }, "triggerCrossedAt": null, "confirmation": null, "trail": { "crossedAt": "2026-09-25T16:12:00Z", "entryPrice": 13.6629, "outcome": { "outcome": "pending", "exitTime": null, "plPct": null } }, "trailContext": { "crossDayRelVol": 0.3720076083668555, "troughDayRelVol": 0.8073467321743946, "crossAbovePriorDayHigh": false }, "points": [ { "t": 1790170200000, "c": 13.975 }, { "t": 1790171100000, "c": 13.94 }, { "t": 1790172000000, "c": 13.99 }, { "t": 1790172900000, "c": 13.965 }, { "t": 1790173800000, "c": 13.945 }, { "t": 1790174700000, "c": 13.955 }, { "t": 1790175660000, "c": 13.955 }, { "t": 1790176500000, "c": 13.98 }, { "t": 1790177400000, "c": 13.975 }, { "t": 1790178300000, "c": 13.955 }, { "t": 1790179260000, "c": 13.975 }, { "t": 1790180100000, "c": 13.98 }, { "t": 1790181000000, "c": 13.94 }, { "t": 1790181900000, "c": 13.9 }, { "t": 1790182800000, "c": 13.895 }, { "t": 1790183700000, "c": 13.875 }, { "t": 1790184600000, "c": 13.9 }, { "t": 1790185500000, "c": 13.915 }, { "t": 1790186400000, "c": 13.87 }, { "t": 1790187300000, "c": 13.84 }, { "t": 1790188200000, "c": 13.805 }, { "t": 1790189100000, "c": 13.82 }, { "t": 1790190000000, "c": 13.825 }, { "t": 1790190900000, "c": 13.81 }, { "t": 1790191800000, "c": 13.845 }, { "t": 1790192700000, "c": 13.835 }, { "t": 1790256600000, "c": 13.715 }, { "t": 1790257500000, "c": 13.74 }, { "t": 1790258400000, "c": 13.725 }, { "t": 1790259300000, "c": 13.735 }, { "t": 1790260200000, "c": 13.71 }, { "t": 1790261100000, "c": 13.67 }, { "t": 1790262000000, "c": 13.585 }, { "t": 1790262900000, "c": 13.57 }, { "t": 1790263920000, "c": 13.595 }, { "t": 1790264820000, "c": 13.595 }, { "t": 1790265600000, "c": 13.58 }, { "t": 1790266500000, "c": 13.69 }, { "t": 1790267400000, "c": 13.68 }, { "t": 1790268300000, "c": 13.65 }, { "t": 1790269200000, "c": 13.655 }, { "t": 1790270160000, "c": 13.62 }, { "t": 1790271060000, "c": 13.595 }, { "t": 1790271960000, "c": 13.6 }, { "t": 1790272800000, "c": 13.59 }, { "t": 1790273700000, "c": 13.62 }, { "t": 1790274600000, "c": 13.605 }, { "t": 1790275560000, "c": 13.59 }, { "t": 1790276400000, "c": 13.545 }, { "t": 1790277300000, "c": 13.585 }, { "t": 1790278200000, "c": 13.585 }, { "t": 1790279100000, "c": 13.565 }, { "t": 1790343000000, "c": 13.485 }, { "t": 1790343900000, "c": 13.45 }, { "t": 1790344800000, "c": 13.425 }, { "t": 1790345700000, "c": 13.42 }, { "t": 1790346600000, "c": 13.465 }, { "t": 1790347500000, "c": 13.5 }, { "t": 1790348400000, "c": 13.525 }, { "t": 1790349300000, "c": 13.545 }, { "t": 1790350200000, "c": 13.515 }, { "t": 1790351100000, "c": 13.58 }, { "t": 1790352000000, "c": 13.655 }, { "t": 1790352900000, "c": 13.675 }, { "t": 1790353860000, "c": 13.61 }, { "t": 1790354700000, "c": 13.585 }, { "t": 1790355600000, "c": 13.605 }, { "t": 1790356500000, "c": 13.555 }, { "t": 1790357580000, "c": 13.565 }, { "t": 1790358360000, "c": 13.555 }, { "t": 1790359200000, "c": 13.585 }, { "t": 1790360100000, "c": 13.6 }, { "t": 1790361000000, "c": 13.595 }, { "t": 1790361960000, "c": 13.6 }, { "t": 1790362800000, "c": 13.6 }, { "t": 1790363760000, "c": 13.595 }, { "t": 1790364600000, "c": 13.61 }, { "t": 1790365500000, "c": 13.61 }, { "t": 1790602200000, "c": 13.435 }, { "t": 1790603100000, "c": 13.49 }, { "t": 1790604000000, "c": 13.51 }, { "t": 1790604900000, "c": 13.58 }, { "t": 1790605800000, "c": 13.515 }, { "t": 1790606700000, "c": 13.48 }, { "t": 1790607600000, "c": 13.445 }, { "t": 1790608500000, "c": 13.505 }, { "t": 1790609400000, "c": 13.51 }, { "t": 1790610300000, "c": 13.515 }, { "t": 1790611200000, "c": 13.505 }, { "t": 1790612100000, "c": 13.645 }, { "t": 1790613060000, "c": 13.57 }, { "t": 1790613900000, "c": 13.59 }, { "t": 1790614800000, "c": 13.66 }, { "t": 1790615700000, "c": 13.61 }, { "t": 1790616600000, "c": 13.61 }, { "t": 1790617500000, "c": 13.59 }, { "t": 1790618520000, "c": 13.62 }, { "t": 1790619300000, "c": 13.615 }, { "t": 1790620200000, "c": 13.6 }, { "t": 1790621100000, "c": 13.6 }, { "t": 1790622000000, "c": 13.58 }, { "t": 1790622900000, "c": 13.605 }, { "t": 1790623800000, "c": 13.61 }, { "t": 1790624700000, "c": 13.59 } ] }, { "symbol": "AMT", "date": "2026-09-24", "reason": "signal-log", "signalPrice": 166.57, "triggerPrice": 169.9, "stopLossPrice": 155.57653607402202, "takeProfitPrice": 179.8956, "relVolume": 0.9725579426394327, "ma50SlopePct": 0.39028475129060836, "pctFromMa50": -1.3582021267254838, "pctFromMa200": -3.748989811095575, "rsi14": 41.818814154867546, "immediate": { "outcome": "pending", "exitTime": null, "plPct": null }, "triggerCrossedAt": null, "confirmation": null, "trail": { "crossedAt": "2026-09-28T13:49:00Z", "entryPrice": 169.78920000000002, "outcome": { "outcome": "pending", "exitTime": null, "plPct": null } }, "trailContext": { "crossDayRelVol": 0.05141284792041486, "troughDayRelVol": 0.8571065721240343, "crossAbovePriorDayHigh": true }, "points": [ { "t": 1790256600000, "c": 169.96 }, { "t": 1790257500000, "c": 168.74 }, { "t": 1790258520000, "c": 168.54 }, { "t": 1790259360000, "c": 168.06 }, { "t": 1790260200000, "c": 167.715 }, { "t": 1790261100000, "c": 166.875 }, { "t": 1790262000000, "c": 166.66 }, { "t": 1790262960000, "c": 167.2 }, { "t": 1790263800000, "c": 167.2 }, { "t": 1790264700000, "c": 167.33 }, { "t": 1790265600000, "c": 167.555 }, { "t": 1790266500000, "c": 168.47 }, { "t": 1790267400000, "c": 168.71 }, { "t": 1790268300000, "c": 168.795 }, { "t": 1790269440000, "c": 168.775 }, { "t": 1790270220000, "c": 168.595 }, { "t": 1790271000000, "c": 168.85 }, { "t": 1790272020000, "c": 168.75 }, { "t": 1790272800000, "c": 168.71 }, { "t": 1790273880000, "c": 168.295 }, { "t": 1790274960000, "c": 167.92 }, { "t": 1790275500000, "c": 168.19 }, { "t": 1790276400000, "c": 168.325 }, { "t": 1790277360000, "c": 168.28 }, { "t": 1790278200000, "c": 168.415 }, { "t": 1790279100000, "c": 167.34 }, { "t": 1790343000000, "c": 167.07 }, { "t": 1790344080000, "c": 166.875 }, { "t": 1790344920000, "c": 167.12 }, { "t": 1790345700000, "c": 168.42 }, { "t": 1790346660000, "c": 167.92 }, { "t": 1790347560000, "c": 167.83 }, { "t": 1790348400000, "c": 167.185 }, { "t": 1790349300000, "c": 166.865 }, { "t": 1790350200000, "c": 167.27 }, { "t": 1790351340000, "c": 167.43 }, { "t": 1790352000000, "c": 168.45 }, { "t": 1790352900000, "c": 168.645 }, { "t": 1790353920000, "c": 168.51 }, { "t": 1790354700000, "c": 167.885 }, { "t": 1790355720000, "c": 168.235 }, { "t": 1790356740000, "c": 168.05 }, { "t": 1790357400000, "c": 168.55 }, { "t": 1790358300000, "c": 168.39 }, { "t": 1790359200000, "c": 168.31 }, { "t": 1790360160000, "c": 168.29 }, { "t": 1790361060000, "c": 168.15 }, { "t": 1790361960000, "c": 168.19 }, { "t": 1790362800000, "c": 168.4 }, { "t": 1790363940000, "c": 168.69 }, { "t": 1790364660000, "c": 168.72 }, { "t": 1790365500000, "c": 169.025 }, { "t": 1790602200000, "c": 168.69 }, { "t": 1790603100000, "c": 169.155 }, { "t": 1790604000000, "c": 169.225 }, { "t": 1790604900000, "c": 168.91 }, { "t": 1790605800000, "c": 168.27 }, { "t": 1790606700000, "c": 167.75 }, { "t": 1790607600000, "c": 167.73 }, { "t": 1790608500000, "c": 167.13 }, { "t": 1790609460000, "c": 167.69 }, { "t": 1790610300000, "c": 167.41 }, { "t": 1790611200000, "c": 167.985 }, { "t": 1790612100000, "c": 168.79 }, { "t": 1790613000000, "c": 167.975 }, { "t": 1790613960000, "c": 168.035 }, { "t": 1790614800000, "c": 168.335 }, { "t": 1790615880000, "c": 168.035 }, { "t": 1790616600000, "c": 168.24 }, { "t": 1790617680000, "c": 168.08 }, { "t": 1790618400000, "c": 168.12 }, { "t": 1790619300000, "c": 168.15 }, { "t": 1790620200000, "c": 167.96 }, { "t": 1790621100000, "c": 167.88 }, { "t": 1790622000000, "c": 167.7 }, { "t": 1790622900000, "c": 168.085 }, { "t": 1790623800000, "c": 168 }, { "t": 1790624700000, "c": 168.01 }, { "t": 1790688600000, "c": 168.18 }, { "t": 1790689500000, "c": 168.49 }, { "t": 1790690400000, "c": 169.12 }, { "t": 1790691360000, "c": 168.71 }, { "t": 1790692200000, "c": 168.42 }, { "t": 1790693100000, "c": 168.16 }, { "t": 1790694000000, "c": 168.055 }, { "t": 1790695020000, "c": 167.925 }, { "t": 1790695800000, "c": 168.085 }, { "t": 1790696700000, "c": 168.175 }, { "t": 1790697660000, "c": 168.045 }, { "t": 1790698560000, "c": 168.025 }, { "t": 1790699460000, "c": 167.86 }, { "t": 1790700300000, "c": 167.31 }, { "t": 1790701200000, "c": 166.905 }, { "t": 1790702100000, "c": 166.445 }, { "t": 1790703060000, "c": 166.435 }, { "t": 1790703900000, "c": 166.29 }, { "t": 1790704800000, "c": 166.92 }, { "t": 1790705700000, "c": 166.89 }, { "t": 1790706600000, "c": 167.07 }, { "t": 1790707500000, "c": 167.485 }, { "t": 1790708400000, "c": 166.91 }, { "t": 1790709300000, "c": 166.85 }, { "t": 1790710200000, "c": 166.95 }, { "t": 1790711100000, "c": 167.365 } ] }, { "symbol": "APO", "date": "2026-09-24", "reason": "signal-log", "signalPrice": 120.44, "triggerPrice": 122.85, "stopLossPrice": 109.99980057896428, "takeProfitPrice": 130.0752, "relVolume": 1.5718595942997224, "ma50SlopePct": 0.48779651827638704, "pctFromMa50": -3.596450836205446, "pctFromMa200": -2.5206974990554536, "rsi14": 39.970387845735274, "immediate": { "outcome": "pending", "exitTime": null, "plPct": null }, "triggerCrossedAt": null, "confirmation": null, "trail": { "crossedAt": "2026-09-25T13:31:00Z", "entryPrice": 121.6248, "outcome": { "outcome": "pending", "exitTime": null, "plPct": null } }, "trailContext": { "crossDayRelVol": 0.005154315167515243, "troughDayRelVol": 0.8477770893384697, "crossAbovePriorDayHigh": true }, "points": [ { "t": 1790256600000, "c": 120.985 }, { "t": 1790257500000, "c": 119.77 }, { "t": 1790258400000, "c": 120.53 }, { "t": 1790259300000, "c": 120.31 }, { "t": 1790260200000, "c": 120.47 }, { "t": 1790261100000, "c": 119.895 }, { "t": 1790262000000, "c": 119.37 }, { "t": 1790262900000, "c": 119.165 }, { "t": 1790263800000, "c": 118.67 }, { "t": 1790264700000, "c": 119.04 }, { "t": 1790265660000, "c": 119.34 }, { "t": 1790266500000, "c": 120.4 }, { "t": 1790267400000, "c": 120.36 }, { "t": 1790268300000, "c": 120.4 }, { "t": 1790269200000, "c": 119.98 }, { "t": 1790270160000, "c": 120.14 }, { "t": 1790271120000, "c": 120.06 }, { "t": 1790271900000, "c": 120.28 }, { "t": 1790272800000, "c": 120.015 }, { "t": 1790273700000, "c": 119.9 }, { "t": 1790274660000, "c": 119.98 }, { "t": 1790275500000, "c": 119.805 }, { "t": 1790276400000, "c": 119.445 }, { "t": 1790277300000, "c": 119.575 }, { "t": 1790278200000, "c": 120.2 }, { "t": 1790279100000, "c": 120.67 }, { "t": 1790343060000, "c": 121.94 }, { "t": 1790343900000, "c": 121.49 }, { "t": 1790344860000, "c": 121.17 }, { "t": 1790345700000, "c": 121.17 }, { "t": 1790346600000, "c": 120.86 }, { "t": 1790347500000, "c": 120.725 }, { "t": 1790348460000, "c": 120.4 }, { "t": 1790349300000, "c": 120.34 }, { "t": 1790350200000, "c": 120.35 }, { "t": 1790351100000, "c": 120.97 }, { "t": 1790352000000, "c": 121.36 }, { "t": 1790352900000, "c": 121.28 }, { "t": 1790353800000, "c": 121.09 }, { "t": 1790355000000, "c": 120.78 }, { "t": 1790355600000, "c": 121.05 }, { "t": 1790356980000, "c": 121.1 }, { "t": 1790357400000, "c": 121.33 }, { "t": 1790358360000, "c": 121.26 }, { "t": 1790359380000, "c": 121.53 }, { "t": 1790360100000, "c": 121.64 }, { "t": 1790361000000, "c": 121.545 }, { "t": 1790361900000, "c": 121.82 }, { "t": 1790362800000, "c": 121.685 }, { "t": 1790364000000, "c": 121.58 }, { "t": 1790364600000, "c": 121.78 }, { "t": 1790365500000, "c": 121.69 }, { "t": 1790602200000, "c": 120.11 }, { "t": 1790603100000, "c": 120.3 }, { "t": 1790604000000, "c": 120.375 }, { "t": 1790605080000, "c": 120.245 }, { "t": 1790605920000, "c": 119.78 }, { "t": 1790606760000, "c": 119.23 }, { "t": 1790607600000, "c": 119.1 }, { "t": 1790608800000, "c": 118.73 }, { "t": 1790609400000, "c": 119.59 }, { "t": 1790610360000, "c": 119.91 }, { "t": 1790611200000, "c": 120.28 }, { "t": 1790612280000, "c": 120.51 }, { "t": 1790613060000, "c": 119.83 }, { "t": 1790613900000, "c": 119.72 }, { "t": 1790614800000, "c": 120.07 }, { "t": 1790615700000, "c": 119.44 }, { "t": 1790616600000, "c": 119.65 }, { "t": 1790617500000, "c": 119.78 }, { "t": 1790618580000, "c": 119.92 }, { "t": 1790619300000, "c": 119.73 }, { "t": 1790620200000, "c": 119.85 }, { "t": 1790621340000, "c": 119.9 }, { "t": 1790622180000, "c": 119.905 }, { "t": 1790622900000, "c": 120 }, { "t": 1790623920000, "c": 119.91 }, { "t": 1790624700000, "c": 119.01 }, { "t": 1790688600000, "c": 119.06 }, { "t": 1790689500000, "c": 118.565 }, { "t": 1790690400000, "c": 119 }, { "t": 1790691300000, "c": 119.38 }, { "t": 1790692200000, "c": 118.96 }, { "t": 1790693160000, "c": 118.685 }, { "t": 1790694000000, "c": 118.42 }, { "t": 1790694900000, "c": 118.4 }, { "t": 1790695800000, "c": 118.79 }, { "t": 1790696820000, "c": 118.93 }, { "t": 1790697840000, "c": 118.48 }, { "t": 1790698500000, "c": 118.66 }, { "t": 1790699400000, "c": 118.69 } ] }, { "symbol": "AXP", "date": "2026-09-24", "reason": "signal-log", "signalPrice": 306.54, "triggerPrice": 312.67, "stopLossPrice": 288.06308767976674, "takeProfitPrice": 331.06320000000005, "relVolume": 1.0391063702253511, "ma50SlopePct": -1.1794004211722129, "pctFromMa50": -9.678184010123427, "pctFromMa200": -9.82817064401686, "rsi14": 26.895335172084998, "immediate": { "outcome": "pending", "exitTime": null, "plPct": null }, "triggerCrossedAt": null, "confirmation": null, "trail": { "crossedAt": null, "entryPrice": null, "outcome": null }, "trailContext": { "crossDayRelVol": null, "troughDayRelVol": null, "crossAbovePriorDayHigh": null }, "points": [ { "t": 1790255220000, "c": 302.26 }, { "t": 1790256780000, "c": 300.805 }, { "t": 1790257500000, "c": 302.4 }, { "t": 1790258400000, "c": 302.22 }, { "t": 1790259300000, "c": 301.13 }, { "t": 1790260200000, "c": 300.44 }, { "t": 1790261100000, "c": 300.24 }, { "t": 1790262000000, "c": 300.07 }, { "t": 1790262900000, "c": 301.39 }, { "t": 1790263800000, "c": 301.44 }, { "t": 1790264760000, "c": 301.54 }, { "t": 1790265600000, "c": 301.71 }, { "t": 1790266500000, "c": 302.74 }, { "t": 1790267400000, "c": 302.89 }, { "t": 1790268300000, "c": 302.96 }, { "t": 1790269200000, "c": 302.22 }, { "t": 1790270160000, "c": 301.97 }, { "t": 1790271000000, "c": 303.14 }, { "t": 1790271900000, "c": 303.62 }, { "t": 1790272800000, "c": 304.23 }, { "t": 1790273700000, "c": 304.44 }, { "t": 1790274600000, "c": 304.39 }, { "t": 1790275680000, "c": 304.38 }, { "t": 1790276400000, "c": 304.285 }, { "t": 1790277360000, "c": 304.255 }, { "t": 1790278200000, "c": 304.525 }, { "t": 1790279100000, "c": 305.77 }, { "t": 1790343000000, "c": 305.34 }, { "t": 1790343900000, "c": 305.75 }, { "t": 1790344800000, "c": 305.725 }, { "t": 1790345700000, "c": 305.84 }, { "t": 1790346600000, "c": 305.97 }, { "t": 1790347500000, "c": 305.885 }, { "t": 1790348400000, "c": 306.165 }, { "t": 1790349300000, "c": 306.985 }, { "t": 1790350200000, "c": 306.86 }, { "t": 1790351100000, "c": 307.885 }, { "t": 1790352000000, "c": 309.105 }, { "t": 1790352900000, "c": 308.465 }, { "t": 1790353920000, "c": 309.5 }, { "t": 1790354700000, "c": 309.15 }, { "t": 1790355600000, "c": 309.55 }, { "t": 1790356500000, "c": 309.575 }, { "t": 1790357400000, "c": 309.48 }, { "t": 1790358420000, "c": 309.355 }, { "t": 1790359200000, "c": 309.455 }, { "t": 1790360100000, "c": 309.7 }, { "t": 1790361060000, "c": 309.8 }, { "t": 1790361900000, "c": 309.915 }, { "t": 1790362800000, "c": 309.65 }, { "t": 1790363700000, "c": 309.41 }, { "t": 1790364600000, "c": 309.685 }, { "t": 1790365500000, "c": 308.795 }, { "t": 1790602200000, "c": 305.37 }, { "t": 1790603160000, "c": 304.54 }, { "t": 1790604000000, "c": 305.565 }, { "t": 1790604900000, "c": 305.97 }, { "t": 1790605800000, "c": 305.71 }, { "t": 1790606700000, "c": 305.395 }, { "t": 1790607600000, "c": 305.18 }, { "t": 1790608500000, "c": 305.08 }, { "t": 1790609400000, "c": 305.82 }, { "t": 1790610300000, "c": 305.58 }, { "t": 1790611200000, "c": 306.06 }, { "t": 1790612100000, "c": 306.925 }, { "t": 1790613000000, "c": 305.63 }, { "t": 1790613900000, "c": 305.72 }, { "t": 1790614800000, "c": 306.845 }, { "t": 1790615760000, "c": 306.64 }, { "t": 1790616600000, "c": 306.49 }, { "t": 1790617560000, "c": 306.55 }, { "t": 1790618520000, "c": 306.935 }, { "t": 1790619300000, "c": 306.9 }, { "t": 1790620200000, "c": 306.43 }, { "t": 1790621160000, "c": 306.31 }, { "t": 1790622000000, "c": 305.78 }, { "t": 1790622900000, "c": 305.6 }, { "t": 1790623800000, "c": 305.64 }, { "t": 1790624700000, "c": 306.4 }, { "t": 1790688600000, "c": 306.39 }, { "t": 1790689500000, "c": 305.705 }, { "t": 1790690400000, "c": 306.03 }, { "t": 1790691360000, "c": 306.21 }, { "t": 1790692200000, "c": 305.44 }, { "t": 1790693100000, "c": 305.35 }, { "t": 1790694000000, "c": 304.15 }, { "t": 1790694900000, "c": 304.41 }, { "t": 1790695800000, "c": 304.405 }, { "t": 1790696700000, "c": 304.28 }, { "t": 1790697660000, "c": 304.115 }, { "t": 1790698560000, "c": 304.11 }, { "t": 1790699400000, "c": 304.815 }, { "t": 1790700300000, "c": 304.855 }, { "t": 1790701200000, "c": 305.1 }, { "t": 1790702220000, "c": 304.76 }, { "t": 1790703000000, "c": 304.83 }, { "t": 1790703960000, "c": 304.91 }, { "t": 1790704800000, "c": 304.74 }, { "t": 1790705760000, "c": 304.82 }, { "t": 1790706600000, "c": 305.55 }, { "t": 1790707500000, "c": 305.36 }, { "t": 1790708580000, "c": 305.495 }, { "t": 1790709300000, "c": 305.205 }, { "t": 1790710260000, "c": 305.185 }, { "t": 1790711100000, "c": 305.41 } ] }, { "symbol": "BP", "date": "2026-09-24", "reason": "sized_to_zero", "signalPrice": 45.26946107784431, "triggerPrice": 46.17, "stopLossPrice": 43.1, "takeProfitPrice": 47.52825, "relVolume": 0.0611642451687614, "ma50SlopePct": 1.0023312726892608, "pctFromMa50": 2.178146875631595, "pctFromMa200": 7.701478807391944, "rsi14": 51.6532935029499, "immediate": { "outcome": "pending", "exitTime": null, "plPct": null }, "triggerCrossedAt": null, "confirmation": null, "trail": { "crossedAt": "2026-09-28T13:30:00Z", "entryPrice": 44.68620000000001, "outcome": { "outcome": "pending", "exitTime": null, "plPct": null } }, "trailContext": { "crossDayRelVol": 0.006200747873953251, "troughDayRelVol": 0.9632708506991691, "crossAbovePriorDayHigh": true }, "points": [ { "t": 1790256600000, "c": 45.32 }, { "t": 1790257500000, "c": 45.35 }, { "t": 1790258400000, "c": 45.315 }, { "t": 1790259300000, "c": 45.315 }, { "t": 1790260200000, "c": 45.39 }, { "t": 1790261100000, "c": 45.375 }, { "t": 1790262000000, "c": 45.375 }, { "t": 1790262900000, "c": 45.37 }, { "t": 1790263800000, "c": 45.43 }, { "t": 1790264700000, "c": 45.42 }, { "t": 1790265600000, "c": 45.495 }, { "t": 1790266500000, "c": 45.01 }, { "t": 1790267400000, "c": 44.91 }, { "t": 1790268300000, "c": 45.03 }, { "t": 1790269200000, "c": 45.1 }, { "t": 1790270100000, "c": 45.105 }, { "t": 1790271000000, "c": 44.92 }, { "t": 1790271900000, "c": 44.63 }, { "t": 1790272800000, "c": 44.66 }, { "t": 1790273700000, "c": 44.335 }, { "t": 1790274600000, "c": 44.31 }, { "t": 1790275500000, "c": 44.34 }, { "t": 1790276400000, "c": 44.46 }, { "t": 1790277300000, "c": 44.43 }, { "t": 1790278200000, "c": 44.415 }, { "t": 1790279100000, "c": 44.405 }, { "t": 1790343000000, "c": 43.96 }, { "t": 1790343900000, "c": 44.06 }, { "t": 1790344800000, "c": 44.005 }, { "t": 1790345700000, "c": 44.105 }, { "t": 1790346600000, "c": 44.2 }, { "t": 1790347500000, "c": 44.19 }, { "t": 1790348400000, "c": 44.39 }, { "t": 1790349300000, "c": 44.45 }, { "t": 1790350200000, "c": 44.38 }, { "t": 1790351100000, "c": 44.07 }, { "t": 1790352000000, "c": 43.925 }, { "t": 1790352900000, "c": 43.94 }, { "t": 1790353800000, "c": 43.935 }, { "t": 1790354700000, "c": 44.01 }, { "t": 1790355600000, "c": 43.875 }, { "t": 1790356500000, "c": 43.89 }, { "t": 1790357460000, "c": 43.85 }, { "t": 1790358300000, "c": 43.845 }, { "t": 1790359200000, "c": 43.92 }, { "t": 1790360100000, "c": 43.98 }, { "t": 1790361000000, "c": 44.055 }, { "t": 1790361900000, "c": 44.12 }, { "t": 1790362800000, "c": 44.225 }, { "t": 1790363700000, "c": 44.205 }, { "t": 1790364600000, "c": 44.235 }, { "t": 1790365500000, "c": 44.15 }, { "t": 1790602200000, "c": 44.71 }, { "t": 1790603100000, "c": 44.74 }, { "t": 1790604000000, "c": 44.715 }, { "t": 1790604960000, "c": 44.81 }, { "t": 1790605800000, "c": 44.86 }, { "t": 1790606700000, "c": 44.975 }, { "t": 1790607600000, "c": 44.97 }, { "t": 1790608500000, "c": 45 }, { "t": 1790609400000, "c": 44.955 }, { "t": 1790610300000, "c": 45.01 }, { "t": 1790611200000, "c": 44.87 }, { "t": 1790612100000, "c": 44.54 }, { "t": 1790613000000, "c": 44.79 }, { "t": 1790613900000, "c": 44.81 }, { "t": 1790614800000, "c": 44.42 }, { "t": 1790615700000, "c": 44.675 }, { "t": 1790616600000, "c": 44.59 }, { "t": 1790617500000, "c": 44.665 }, { "t": 1790618400000, "c": 44.62 }, { "t": 1790619300000, "c": 44.595 }, { "t": 1790620200000, "c": 44.555 }, { "t": 1790621100000, "c": 44.495 }, { "t": 1790622000000, "c": 44.53 }, { "t": 1790622900000, "c": 44.465 }, { "t": 1790623800000, "c": 44.505 }, { "t": 1790624700000, "c": 44.43 }, { "t": 1790688600000, "c": 43.67 }, { "t": 1790689500000, "c": 43.93 }, { "t": 1790690400000, "c": 43.905 } ] }, { "symbol": "CAH", "date": "2026-09-24", "reason": "signal-log", "signalPrice": 222.39, "triggerPrice": 226.84, "stopLossPrice": 207.64974201418693, "takeProfitPrice": 240.1812, "relVolume": 1.484700912172029, "ma50SlopePct": -0.4228728418670961, "pctFromMa50": -4.972285551133238, "pctFromMa200": 1.93439547809749, "rsi14": 32.580354617271084, "immediate": { "outcome": "pending", "exitTime": null, "plPct": null }, "triggerCrossedAt": null, "confirmation": null, "trail": { "crossedAt": "2026-09-29T19:55:00Z", "entryPrice": 223.3086, "outcome": { "outcome": "pending", "exitTime": null, "plPct": null } }, "trailContext": { "crossDayRelVol": 0.26179269311490105, "troughDayRelVol": 1.1517683096630464, "crossAbovePriorDayHigh": true }, "points": [ { "t": 1790256660000, "c": 223.08 }, { "t": 1790257500000, "c": 223.23 }, { "t": 1790258580000, "c": 223.29 }, { "t": 1790259480000, "c": 223.86 }, { "t": 1790260260000, "c": 224.29 }, { "t": 1790261160000, "c": 223.95 }, { "t": 1790262240000, "c": 223.89 }, { "t": 1790262960000, "c": 222.985 }, { "t": 1790263800000, "c": 223.42 }, { "t": 1790264700000, "c": 223.825 }, { "t": 1790265600000, "c": 224.12 }, { "t": 1790266500000, "c": 224.76 }, { "t": 1790267460000, "c": 224.16 }, { "t": 1790268300000, "c": 224.035 }, { "t": 1790269200000, "c": 224.88 }, { "t": 1790270100000, "c": 224.91 }, { "t": 1790271000000, "c": 225.2 }, { "t": 1790271960000, "c": 225.04 }, { "t": 1790272800000, "c": 224.52 }, { "t": 1790273700000, "c": 225.15 }, { "t": 1790274660000, "c": 224.69 }, { "t": 1790275560000, "c": 223.565 }, { "t": 1790276400000, "c": 223.13 }, { "t": 1790277360000, "c": 222.765 }, { "t": 1790278260000, "c": 222.745 }, { "t": 1790279100000, "c": 222.79 }, { "t": 1790343180000, "c": 222.16 }, { "t": 1790344140000, "c": 220.25 }, { "t": 1790344920000, "c": 220.46 }, { "t": 1790345820000, "c": 220.76 }, { "t": 1790346840000, "c": 220.3 }, { "t": 1790347500000, "c": 220.16 }, { "t": 1790348400000, "c": 219.22 }, { "t": 1790349360000, "c": 219.945 }, { "t": 1790350200000, "c": 220.44 }, { "t": 1790351100000, "c": 219.94 }, { "t": 1790352120000, "c": 221.3 }, { "t": 1790353080000, "c": 220.4 }, { "t": 1790353860000, "c": 220.03 }, { "t": 1790354760000, "c": 219.88 }, { "t": 1790355660000, "c": 219.97 }, { "t": 1790356620000, "c": 220.18 }, { "t": 1790357460000, "c": 220.15 }, { "t": 1790358360000, "c": 220.37 }, { "t": 1790359260000, "c": 220.18 }, { "t": 1790360100000, "c": 219.84 }, { "t": 1790361060000, "c": 220.17 }, { "t": 1790361900000, "c": 220.89 }, { "t": 1790362860000, "c": 220.78 }, { "t": 1790363880000, "c": 220.89 }, { "t": 1790364600000, "c": 221.22 }, { "t": 1790365500000, "c": 220.26 }, { "t": 1790602200000, "c": 220.255 }, { "t": 1790603100000, "c": 220.21 }, { "t": 1790604000000, "c": 221.07 }, { "t": 1790604960000, "c": 221.56 }, { "t": 1790605800000, "c": 221.42 }, { "t": 1790606700000, "c": 220.725 }, { "t": 1790607600000, "c": 220.41 }, { "t": 1790608620000, "c": 220.06 }, { "t": 1790609580000, "c": 220.74 }, { "t": 1790610300000, "c": 220.49 }, { "t": 1790611200000, "c": 220.71 }, { "t": 1790612160000, "c": 221.03 }, { "t": 1790613000000, "c": 220.95 }, { "t": 1790614080000, "c": 220.79 }, { "t": 1790614860000, "c": 220.67 }, { "t": 1790615700000, "c": 220.71 }, { "t": 1790616660000, "c": 219.62 }, { "t": 1790617680000, "c": 219.995 }, { "t": 1790618400000, "c": 219.32 }, { "t": 1790619420000, "c": 219.73 }, { "t": 1790620260000, "c": 219.71 }, { "t": 1790621100000, "c": 219.33 }, { "t": 1790622120000, "c": 219.37 }, { "t": 1790622960000, "c": 219.04 }, { "t": 1790623860000, "c": 219.615 }, { "t": 1790624700000, "c": 220.38 }, { "t": 1790688840000, "c": 219.65 }, { "t": 1790689560000, "c": 219.405 }, { "t": 1790690880000, "c": 219.83 }, { "t": 1790691360000, "c": 219.805 }, { "t": 1790693280000, "c": 219.53 }, { "t": 1790694300000, "c": 219.99 }, { "t": 1790694900000, "c": 220.91 }, { "t": 1790695800000, "c": 221.03 }, { "t": 1790696700000, "c": 222.13 }, { "t": 1790697600000, "c": 221.96 }, { "t": 1790698860000, "c": 221.425 }, { "t": 1790699820000, "c": 221.555 }, { "t": 1790700300000, "c": 221.25 }, { "t": 1790701260000, "c": 220.99 }, { "t": 1790702340000, "c": 221.11 }, { "t": 1790703000000, "c": 221.07 }, { "t": 1790706060000, "c": 220.895 }, { "t": 1790707740000, "c": 221.4 }, { "t": 1790708820000, "c": 222.21 }, { "t": 1790709840000, "c": 222.4 }, { "t": 1790710260000, "c": 222.97 }, { "t": 1790711100000, "c": 223.925 } ] }, { "symbol": "COP", "date": "2026-09-24", "reason": "sized_to_zero", "signalPrice": 130.2195608782435, "triggerPrice": 132.82, "stopLossPrice": 123.56, "takeProfitPrice": 136.72575, "relVolume": 0.08131120119875941, "ma50SlopePct": 1.501863186578652, "pctFromMa50": 1.2673037837290628, "pctFromMa200": 10.991253265404278, "rsi14": 45.22677869577644, "immediate": { "outcome": "pending", "exitTime": null, "plPct": null }, "triggerCrossedAt": null, "confirmation": null, "trail": { "crossedAt": null, "entryPrice": null, "outcome": null }, "trailContext": { "crossDayRelVol": null, "troughDayRelVol": null, "crossAbovePriorDayHigh": null }, "points": [ { "t": 1790256600000, "c": 129.725 }, { "t": 1790257500000, "c": 129.635 }, { "t": 1790258400000, "c": 129.995 }, { "t": 1790259300000, "c": 130.045 }, { "t": 1790260200000, "c": 130.37 }, { "t": 1790261100000, "c": 130.495 }, { "t": 1790262000000, "c": 130.5 }, { "t": 1790262900000, "c": 130.665 }, { "t": 1790263860000, "c": 130.86 }, { "t": 1790264700000, "c": 130.725 }, { "t": 1790265600000, "c": 130.72 }, { "t": 1790266500000, "c": 129.43 }, { "t": 1790267400000, "c": 129.07 }, { "t": 1790268300000, "c": 129.56 }, { "t": 1790269200000, "c": 129.575 }, { "t": 1790270100000, "c": 129.585 }, { "t": 1790271060000, "c": 130.06 }, { "t": 1790271900000, "c": 129.85 }, { "t": 1790272800000, "c": 129.61 }, { "t": 1790273760000, "c": 129.66 }, { "t": 1790274600000, "c": 129.475 }, { "t": 1790275500000, "c": 129.46 }, { "t": 1790276400000, "c": 129.87 }, { "t": 1790277300000, "c": 129.575 }, { "t": 1790278200000, "c": 129.4 }, { "t": 1790279100000, "c": 129.355 }, { "t": 1790343000000, "c": 127.585 }, { "t": 1790343900000, "c": 128.125 }, { "t": 1790344800000, "c": 127.975 }, { "t": 1790345700000, "c": 128 }, { "t": 1790346660000, "c": 127.98 }, { "t": 1790347500000, "c": 127.735 }, { "t": 1790348400000, "c": 128.335 }, { "t": 1790349300000, "c": 128.24 }, { "t": 1790350200000, "c": 128.38 }, { "t": 1790351220000, "c": 127.58 }, { "t": 1790352000000, "c": 127.36 }, { "t": 1790352900000, "c": 127.245 }, { "t": 1790353800000, "c": 127.3 }, { "t": 1790354700000, "c": 127.4 }, { "t": 1790355600000, "c": 127.13 }, { "t": 1790356500000, "c": 127.255 }, { "t": 1790357400000, "c": 127.21 }, { "t": 1790358300000, "c": 127.18 }, { "t": 1790359260000, "c": 127.24 }, { "t": 1790360100000, "c": 127.55 }, { "t": 1790361000000, "c": 127.33 }, { "t": 1790361900000, "c": 127.45 }, { "t": 1790362800000, "c": 127.48 }, { "t": 1790363700000, "c": 127.33 }, { "t": 1790364600000, "c": 127.365 }, { "t": 1790365500000, "c": 127.29 }, { "t": 1790602200000, "c": 128.02 }, { "t": 1790603220000, "c": 128.12 }, { "t": 1790604000000, "c": 128.055 }, { "t": 1790604900000, "c": 127.445 }, { "t": 1790605800000, "c": 127.525 }, { "t": 1790606700000, "c": 127.495 }, { "t": 1790607660000, "c": 127.705 }, { "t": 1790608680000, "c": 127.52 }, { "t": 1790609400000, "c": 127.655 }, { "t": 1790610360000, "c": 127.48 }, { "t": 1790611200000, "c": 127.1 }, { "t": 1790612160000, "c": 126.54 }, { "t": 1790613000000, "c": 126.935 }, { "t": 1790613900000, "c": 127.015 }, { "t": 1790614800000, "c": 126.595 }, { "t": 1790615700000, "c": 126.98 }, { "t": 1790616600000, "c": 126.795 }, { "t": 1790617500000, "c": 126.96 }, { "t": 1790618400000, "c": 126.705 }, { "t": 1790619300000, "c": 126.625 }, { "t": 1790620200000, "c": 126.385 }, { "t": 1790621160000, "c": 126.19 }, { "t": 1790622000000, "c": 126.23 }, { "t": 1790622900000, "c": 126.145 }, { "t": 1790623800000, "c": 126.11 }, { "t": 1790624700000, "c": 126.045 }, { "t": 1790688600000, "c": 125.23 }, { "t": 1790689500000, "c": 125.555 }, { "t": 1790690400000, "c": 125.64 }, { "t": 1790691300000, "c": 125.76 } ] }, { "symbol": "DASH", "date": "2026-09-24", "reason": "weekly_share_cap", "signalPrice": 186.09780439121755, "triggerPrice": 189.82, "stopLossPrice": 171.83, "takeProfitPrice": 195.405, "relVolume": 0.6611014497245913, "ma50SlopePct": 0.11429629340919238, "pctFromMa50": -7.893597079379782, "pctFromMa200": 0.6134512747453832, "rsi14": 32.6995859810376, "immediate": { "outcome": "pending", "exitTime": null, "plPct": null }, "triggerCrossedAt": "2026-09-25T13:55:00Z", "confirmation": { "outcome": "pending", "exitTime": null, "plPct": null }, "trail": { "crossedAt": "2026-09-25T13:30:00Z", "entryPrice": 188.34300000000002, "outcome": { "outcome": "pending", "exitTime": null, "plPct": null } }, "trailContext": { "crossDayRelVol": 0.004184567856190351, "troughDayRelVol": 0.5706682888324777, "crossAbovePriorDayHigh": true }, "points": [ { "t": 1790256600000, "c": 188.04 }, { "t": 1790257500000, "c": 186.575 }, { "t": 1790258400000, "c": 187.1 }, { "t": 1790259300000, "c": 187.48 }, { "t": 1790260200000, "c": 186.645 }, { "t": 1790261100000, "c": 187.48 }, { "t": 1790262060000, "c": 186.52 }, { "t": 1790262900000, "c": 185.34 }, { "t": 1790263800000, "c": 185.19 }, { "t": 1790264700000, "c": 183.93 }, { "t": 1790265600000, "c": 182.655 }, { "t": 1790266500000, "c": 185.87 }, { "t": 1790267400000, "c": 186.035 }, { "t": 1790268300000, "c": 187.84 }, { "t": 1790269200000, "c": 187.43 }, { "t": 1790270100000, "c": 186.44 }, { "t": 1790271000000, "c": 188.07 }, { "t": 1790271900000, "c": 186.29 }, { "t": 1790272800000, "c": 186.34 }, { "t": 1790273700000, "c": 186.43 }, { "t": 1790274600000, "c": 186.43 }, { "t": 1790275500000, "c": 187.07 }, { "t": 1790276460000, "c": 186.31 }, { "t": 1790277300000, "c": 186.63 }, { "t": 1790278200000, "c": 187.46 }, { "t": 1790279100000, "c": 187.58 }, { "t": 1790343000000, "c": 188.81 }, { "t": 1790343900000, "c": 190.7 }, { "t": 1790344800000, "c": 190.47 }, { "t": 1790345700000, "c": 190.7 }, { "t": 1790346660000, "c": 190.9 }, { "t": 1790347500000, "c": 189.71 }, { "t": 1790348520000, "c": 190.36 }, { "t": 1790349300000, "c": 189.44 }, { "t": 1790350200000, "c": 190.4 }, { "t": 1790351100000, "c": 190.955 }, { "t": 1790352120000, "c": 191.42 }, { "t": 1790352960000, "c": 191.21 }, { "t": 1790353800000, "c": 191.16 }, { "t": 1790354760000, "c": 191.11 }, { "t": 1790355720000, "c": 191.68 }, { "t": 1790356500000, "c": 191.89 }, { "t": 1790357640000, "c": 192.34 }, { "t": 1790358540000, "c": 191.77 }, { "t": 1790359200000, "c": 192.11 }, { "t": 1790360100000, "c": 191.57 }, { "t": 1790361000000, "c": 191.645 }, { "t": 1790361960000, "c": 191.85 }, { "t": 1790362800000, "c": 191.73 }, { "t": 1790363700000, "c": 192.06 }, { "t": 1790364600000, "c": 192.75 }, { "t": 1790365500000, "c": 193.375 }, { "t": 1790602200000, "c": 182.21 }, { "t": 1790603100000, "c": 182.08 }, { "t": 1790604000000, "c": 183.79 }, { "t": 1790604900000, "c": 183.1 }, { "t": 1790605800000, "c": 182.435 }, { "t": 1790606700000, "c": 181.38 }, { "t": 1790607600000, "c": 182.27 }, { "t": 1790608500000, "c": 182.8 }, { "t": 1790609400000, "c": 181.09 }, { "t": 1790610300000, "c": 179.8 }, { "t": 1790611200000, "c": 180.055 }, { "t": 1790612100000, "c": 179.45 }, { "t": 1790613000000, "c": 178.68 }, { "t": 1790613900000, "c": 179.31 }, { "t": 1790614800000, "c": 181.545 }, { "t": 1790615700000, "c": 181.18 }, { "t": 1790616600000, "c": 180.71 }, { "t": 1790617500000, "c": 181.74 }, { "t": 1790618400000, "c": 180.75 }, { "t": 1790619300000, "c": 180.075 }, { "t": 1790620200000, "c": 182.02 }, { "t": 1790621100000, "c": 180.565 }, { "t": 1790622000000, "c": 179.665 }, { "t": 1790622900000, "c": 179.45 }, { "t": 1790623800000, "c": 179.085 }, { "t": 1790624700000, "c": 178.445 }, { "t": 1790688600000, "c": 180.84 }, { "t": 1790689500000, "c": 180.81 }, { "t": 1790690400000, "c": 182.985 }, { "t": 1790691300000, "c": 183.245 }, { "t": 1790692200000, "c": 183.26 }, { "t": 1790693100000, "c": 182.7 }, { "t": 1790694000000, "c": 183.4 }, { "t": 1790694960000, "c": 183.09 }, { "t": 1790695800000, "c": 183.22 }, { "t": 1790696700000, "c": 183.79 }, { "t": 1790697600000, "c": 183.94 }, { "t": 1790698500000, "c": 184.185 } ] }, { "symbol": "FANG", "date": "2026-09-24", "reason": "weekly_share_cap", "signalPrice": 188.96207584830339, "triggerPrice": 192.74, "stopLossPrice": 177.44, "takeProfitPrice": 198.40800000000002, "relVolume": 0.15149523290827027, "ma50SlopePct": 0.14718737888335054, "pctFromMa50": -6.832999620023612, "pctFromMa200": 1.0755993586728483, "rsi14": 36.470525341263816, "immediate": { "outcome": "pending", "exitTime": null, "plPct": null }, "triggerCrossedAt": null, "confirmation": null, "trail": { "crossedAt": null, "entryPrice": null, "outcome": null }, "trailContext": { "crossDayRelVol": null, "troughDayRelVol": null, "crossAbovePriorDayHigh": null }, "points": [ { "t": 1790256600000, "c": 188.57 }, { "t": 1790257500000, "c": 189.14 }, { "t": 1790258460000, "c": 189.93 }, { "t": 1790259300000, "c": 190.285 }, { "t": 1790260200000, "c": 191.03 }, { "t": 1790261100000, "c": 190.81 }, { "t": 1790262000000, "c": 191.16 }, { "t": 1790262900000, "c": 191.145 }, { "t": 1790263860000, "c": 191.31 }, { "t": 1790264700000, "c": 190.75 }, { "t": 1790265600000, "c": 190.34 }, { "t": 1790266500000, "c": 189.16 }, { "t": 1790267460000, "c": 187.985 }, { "t": 1790268300000, "c": 188.69 }, { "t": 1790269200000, "c": 188.77 }, { "t": 1790270100000, "c": 187.9 }, { "t": 1790271000000, "c": 188.815 }, { "t": 1790271900000, "c": 189.285 }, { "t": 1790273100000, "c": 188.8 }, { "t": 1790273700000, "c": 188.67 }, { "t": 1790274660000, "c": 188.22 }, { "t": 1790275500000, "c": 188.345 }, { "t": 1790276460000, "c": 188.95 }, { "t": 1790277600000, "c": 188.685 }, { "t": 1790278200000, "c": 188.805 }, { "t": 1790279100000, "c": 189.04 }, { "t": 1790343000000, "c": 186.635 }, { "t": 1790343900000, "c": 187.12 }, { "t": 1790344920000, "c": 187.17 }, { "t": 1790345700000, "c": 186.81 }, { "t": 1790346600000, "c": 186.69 }, { "t": 1790347500000, "c": 186.56 }, { "t": 1790348400000, "c": 187.61 }, { "t": 1790349300000, "c": 187.11 }, { "t": 1790350200000, "c": 187.61 }, { "t": 1790351100000, "c": 186.4 }, { "t": 1790352000000, "c": 186.24 }, { "t": 1790352900000, "c": 186.095 }, { "t": 1790353800000, "c": 186.18 }, { "t": 1790354880000, "c": 186.585 }, { "t": 1790355600000, "c": 185.95 }, { "t": 1790356560000, "c": 185.98 }, { "t": 1790357520000, "c": 185.9 }, { "t": 1790358360000, "c": 186.33 }, { "t": 1790359200000, "c": 186.355 }, { "t": 1790360100000, "c": 186.54 }, { "t": 1790361000000, "c": 186.535 }, { "t": 1790361900000, "c": 186.56 }, { "t": 1790362800000, "c": 186.87 }, { "t": 1790363700000, "c": 186.57 }, { "t": 1790364600000, "c": 187 }, { "t": 1790365560000, "c": 186.63 }, { "t": 1790602200000, "c": 188.03 }, { "t": 1790603100000, "c": 188 }, { "t": 1790604000000, "c": 187.79 }, { "t": 1790604900000, "c": 187.175 }, { "t": 1790605800000, "c": 186.99 }, { "t": 1790606700000, "c": 186.92 }, { "t": 1790607600000, "c": 187.38 }, { "t": 1790608620000, "c": 187.2 }, { "t": 1790609400000, "c": 187.35 }, { "t": 1790610420000, "c": 187.41 }, { "t": 1790611200000, "c": 186.94 }, { "t": 1790612160000, "c": 185.26 }, { "t": 1790613000000, "c": 186.56 }, { "t": 1790613960000, "c": 186.43 }, { "t": 1790614800000, "c": 185.7 }, { "t": 1790615700000, "c": 186.26 }, { "t": 1790616600000, "c": 185.915 }, { "t": 1790617620000, "c": 186.105 }, { "t": 1790618460000, "c": 186.13 }, { "t": 1790619300000, "c": 186.335 }, { "t": 1790620500000, "c": 185.9 }, { "t": 1790621160000, "c": 184.94 }, { "t": 1790622000000, "c": 185.1 }, { "t": 1790622900000, "c": 185.24 }, { "t": 1790623800000, "c": 185.235 }, { "t": 1790624700000, "c": 185.18 }, { "t": 1790688600000, "c": 184.035 } ] }, { "symbol": "MFG", "date": "2026-09-24", "reason": "signal-log", "signalPrice": 10.54, "triggerPrice": 10.75, "stopLossPrice": 9.858893537889353, "takeProfitPrice": 11.3832, "relVolume": 1.9705963522419558, "ma50SlopePct": 0.49563370309181237, "pctFromMa50": 1.0333489901362425, "pctFromMa200": 17.505667695501323, "rsi14": 47.532004822203604, "immediate": { "outcome": "pending", "exitTime": null, "plPct": null }, "triggerCrossedAt": "2026-09-25T13:30:00Z", "confirmation": { "outcome": "pending", "exitTime": null, "plPct": null }, "trail": { "crossedAt": "2026-09-25T13:30:00Z", "entryPrice": 10.7508, "outcome": { "outcome": "pending", "exitTime": null, "plPct": null } }, "trailContext": { "crossDayRelVol": 0.008740680070762254, "troughDayRelVol": 0.09634808655050064, "crossAbovePriorDayHigh": true }, "points": [ { "t": 1790256600000, "c": 10.525 }, { "t": 1790257500000, "c": 10.51 }, { "t": 1790258400000, "c": 10.515 }, { "t": 1790259360000, "c": 10.515 }, { "t": 1790260500000, "c": 10.505 }, { "t": 1790261160000, "c": 10.5 }, { "t": 1790262180000, "c": 10.49 }, { "t": 1790262900000, "c": 10.505 }, { "t": 1790264160000, "c": 10.5 }, { "t": 1790264700000, "c": 10.495 }, { "t": 1790265600000, "c": 10.485 }, { "t": 1790266500000, "c": 10.525 }, { "t": 1790267460000, "c": 10.545 }, { "t": 1790268360000, "c": 10.535 }, { "t": 1790269200000, "c": 10.53 }, { "t": 1790270700000, "c": 10.51 }, { "t": 1790271000000, "c": 10.5 }, { "t": 1790271900000, "c": 10.505 }, { "t": 1790272980000, "c": 10.52 }, { "t": 1790273760000, "c": 10.525 }, { "t": 1790274660000, "c": 10.51 }, { "t": 1790275500000, "c": 10.535 }, { "t": 1790276460000, "c": 10.52 }, { "t": 1790277480000, "c": 10.535 }, { "t": 1790278200000, "c": 10.54 }, { "t": 1790279640000, "c": 10.565 }, { "t": 1790343000000, "c": 11.05 }, { "t": 1790344020000, "c": 11.055 }, { "t": 1790344920000, "c": 11.05 }, { "t": 1790345700000, "c": 11.06 }, { "t": 1790346600000, "c": 11.06 }, { "t": 1790347560000, "c": 11.055 }, { "t": 1790348520000, "c": 11.04 }, { "t": 1790349360000, "c": 11.035 }, { "t": 1790350200000, "c": 11.025 }, { "t": 1790351280000, "c": 11.045 }, { "t": 1790352000000, "c": 11.065 }, { "t": 1790353080000, "c": 11.055 }, { "t": 1790353860000, "c": 11.055 }, { "t": 1790355240000, "c": 11.025 }, { "t": 1790355600000, "c": 11.035 }, { "t": 1790356500000, "c": 11.035 }, { "t": 1790357460000, "c": 11.03 }, { "t": 1790358300000, "c": 11.015 }, { "t": 1790359320000, "c": 11.04 }, { "t": 1790360160000, "c": 11.055 }, { "t": 1790361300000, "c": 11.055 }, { "t": 1790361960000, "c": 11.055 }, { "t": 1790362860000, "c": 11.045 }, { "t": 1790363820000, "c": 11.035 }, { "t": 1790364600000, "c": 11.055 }, { "t": 1790365500000, "c": 11.05 }, { "t": 1790602320000, "c": 11.2 }, { "t": 1790603100000, "c": 11.17 }, { "t": 1790604000000, "c": 11.17 }, { "t": 1790605080000, "c": 11.16 }, { "t": 1790606520000, "c": 11.115 }, { "t": 1790606820000, "c": 11.065 }, { "t": 1790607600000, "c": 11.06 }, { "t": 1790608500000, "c": 11.065 }, { "t": 1790609520000, "c": 11.05 }, { "t": 1790610660000, "c": 11.07 }, { "t": 1790611740000, "c": 11.075 }, { "t": 1790612220000, "c": 11.145 }, { "t": 1790613120000, "c": 11.105 }, { "t": 1790613900000, "c": 11.095 }, { "t": 1790615040000, "c": 11.145 }, { "t": 1790615760000, "c": 11.11 }, { "t": 1790616660000, "c": 11.105 }, { "t": 1790617560000, "c": 11.11 }, { "t": 1790618460000, "c": 11.12 }, { "t": 1790619300000, "c": 11.1 }, { "t": 1790620500000, "c": 11.095 }, { "t": 1790621340000, "c": 11.075 }, { "t": 1790622000000, "c": 11.06 }, { "t": 1790623020000, "c": 11.07 }, { "t": 1790623860000, "c": 11.06 }, { "t": 1790624700000, "c": 11.06 }, { "t": 1790688720000, "c": 10.91 }, { "t": 1790689500000, "c": 10.865 }, { "t": 1790690400000, "c": 10.845 }, { "t": 1790691300000, "c": 10.875 }, { "t": 1790692320000, "c": 10.875 }, { "t": 1790693160000, "c": 10.865 }, { "t": 1790694000000, "c": 10.85 }, { "t": 1790694900000, "c": 10.855 }, { "t": 1790695860000, "c": 10.865 }, { "t": 1790696760000, "c": 10.855 }, { "t": 1790697600000, "c": 10.875 }, { "t": 1790698500000, "c": 10.875 }, { "t": 1790699760000, "c": 10.875 }, { "t": 1790700300000, "c": 10.885 }, { "t": 1790701200000, "c": 10.885 }, { "t": 1790702160000, "c": 10.89 }, { "t": 1790703060000, "c": 10.94 }, { "t": 1790703900000, "c": 10.93 }, { "t": 1790704800000, "c": 10.96 }, { "t": 1790705700000, "c": 10.955 }, { "t": 1790706600000, "c": 10.965 }, { "t": 1790707500000, "c": 10.96 }, { "t": 1790708400000, "c": 10.97 }, { "t": 1790709300000, "c": 10.965 }, { "t": 1790710260000, "c": 10.975 } ] }, { "symbol": "MS", "date": "2026-09-24", "reason": "signal-log", "signalPrice": 196.84, "triggerPrice": 200.78, "stopLossPrice": 181.786975080001, "takeProfitPrice": 212.58720000000002, "relVolume": 1.3064880349337962, "ma50SlopePct": -0.9370299851455318, "pctFromMa50": -6.840215018426769, "pctFromMa200": 2.6090895411483674, "rsi14": 33.76823987463523, "immediate": { "outcome": "pending", "exitTime": null, "plPct": null }, "triggerCrossedAt": null, "confirmation": null, "trail": { "crossedAt": null, "entryPrice": null, "outcome": null }, "trailContext": { "crossDayRelVol": null, "troughDayRelVol": null, "crossAbovePriorDayHigh": null }, "points": [ { "t": 1790256600000, "c": 195.92 }, { "t": 1790257500000, "c": 195.95 }, { "t": 1790258400000, "c": 196.64 }, { "t": 1790259300000, "c": 195.875 }, { "t": 1790260200000, "c": 195.24 }, { "t": 1790261100000, "c": 195.655 }, { "t": 1790262000000, "c": 194.93 }, { "t": 1790262900000, "c": 195.37 }, { "t": 1790263800000, "c": 195.145 }, { "t": 1790264700000, "c": 195.23 }, { "t": 1790265600000, "c": 195.855 }, { "t": 1790266500000, "c": 196.23 }, { "t": 1790267400000, "c": 196.63 }, { "t": 1790268300000, "c": 196.31 }, { "t": 1790269200000, "c": 196.33 }, { "t": 1790270100000, "c": 195.96 }, { "t": 1790271000000, "c": 196 }, { "t": 1790271900000, "c": 196.7 }, { "t": 1790272800000, "c": 196.63 }, { "t": 1790273700000, "c": 196.57 }, { "t": 1790274600000, "c": 195.515 }, { "t": 1790275500000, "c": 196.63 }, { "t": 1790276400000, "c": 195.87 }, { "t": 1790277300000, "c": 195.87 }, { "t": 1790278200000, "c": 196.4 }, { "t": 1790279100000, "c": 196.29 }, { "t": 1790343000000, "c": 195.84 }, { "t": 1790343900000, "c": 195.065 }, { "t": 1790344800000, "c": 195.175 }, { "t": 1790345700000, "c": 195.785 }, { "t": 1790346600000, "c": 195.51 }, { "t": 1790347620000, "c": 195.06 }, { "t": 1790348400000, "c": 194.88 }, { "t": 1790349300000, "c": 194.91 }, { "t": 1790350200000, "c": 194.96 }, { "t": 1790351100000, "c": 195.82 }, { "t": 1790352000000, "c": 196.73 }, { "t": 1790352960000, "c": 196.26 }, { "t": 1790353800000, "c": 195.91 }, { "t": 1790354700000, "c": 195.61 }, { "t": 1790355600000, "c": 196.15 }, { "t": 1790356500000, "c": 196.28 }, { "t": 1790357400000, "c": 196.525 }, { "t": 1790358300000, "c": 196.49 }, { "t": 1790359200000, "c": 196.785 }, { "t": 1790360160000, "c": 196.68 }, { "t": 1790361300000, "c": 196.79 }, { "t": 1790361900000, "c": 197.045 }, { "t": 1790362800000, "c": 197.085 }, { "t": 1790363700000, "c": 196.56 }, { "t": 1790364600000, "c": 196.745 }, { "t": 1790365500000, "c": 196.32 }, { "t": 1790602200000, "c": 194.735 }, { "t": 1790603100000, "c": 194.275 }, { "t": 1790604000000, "c": 194.78 }, { "t": 1790604960000, "c": 194.8 }, { "t": 1790605800000, "c": 194.27 }, { "t": 1790606700000, "c": 193.33 }, { "t": 1790607600000, "c": 193.03 }, { "t": 1790608500000, "c": 193.64 }, { "t": 1790609400000, "c": 193.955 }, { "t": 1790610300000, "c": 193.96 }, { "t": 1790611200000, "c": 193.85 }, { "t": 1790612100000, "c": 194.62 }, { "t": 1790613000000, "c": 194.035 }, { "t": 1790613900000, "c": 194.1 }, { "t": 1790614860000, "c": 194.535 }, { "t": 1790615700000, "c": 194.05 }, { "t": 1790616600000, "c": 193.905 }, { "t": 1790617680000, "c": 193.9 }, { "t": 1790618400000, "c": 194.03 }, { "t": 1790619300000, "c": 193.865 }, { "t": 1790620200000, "c": 193.81 }, { "t": 1790621100000, "c": 193.665 }, { "t": 1790622000000, "c": 193.54 }, { "t": 1790622960000, "c": 193.69 }, { "t": 1790623800000, "c": 193.89 }, { "t": 1790624700000, "c": 193.71 }, { "t": 1790688600000, "c": 193.14 }, { "t": 1790689500000, "c": 192.23 }, { "t": 1790690400000, "c": 193.2 }, { "t": 1790691300000, "c": 193.27 }, { "t": 1790692200000, "c": 192.955 }, { "t": 1790693100000, "c": 192.69 }, { "t": 1790694000000, "c": 191.93 }, { "t": 1790694900000, "c": 191.74 }, { "t": 1790695800000, "c": 192.06 }, { "t": 1790696700000, "c": 191.465 }, { "t": 1790697600000, "c": 191.92 }, { "t": 1790698500000, "c": 191.73 }, { "t": 1790699400000, "c": 192.32 }, { "t": 1790700360000, "c": 192.355 }, { "t": 1790701200000, "c": 192.36 }, { "t": 1790702220000, "c": 192.345 }, { "t": 1790703000000, "c": 192.61 }, { "t": 1790703900000, "c": 192.49 }, { "t": 1790704800000, "c": 192.715 }, { "t": 1790705700000, "c": 192.74 }, { "t": 1790706600000, "c": 193.1 }, { "t": 1790707500000, "c": 193.03 }, { "t": 1790708400000, "c": 192.99 }, { "t": 1790709300000, "c": 192.97 }, { "t": 1790710200000, "c": 193.04 }, { "t": 1790711100000, "c": 192.725 } ] }, { "symbol": "MUFG", "date": "2026-09-24", "reason": "signal-log", "signalPrice": 23.47, "triggerPrice": 23.94, "stopLossPrice": 22.0712620508326, "takeProfitPrice": 25.3476, "relVolume": 1.1129623444055925, "ma50SlopePct": 0.6668527651127174, "pctFromMa50": 0.44367759428150255, "pctFromMa200": 18.007981828218682, "rsi14": 47.248535630543664, "immediate": { "outcome": "pending", "exitTime": null, "plPct": null }, "triggerCrossedAt": null, "confirmation": null, "trail": { "crossedAt": null, "entryPrice": null, "outcome": null }, "trailContext": { "crossDayRelVol": null, "troughDayRelVol": null, "crossAbovePriorDayHigh": null }, "points": [ { "t": 1790256600000, "c": 22.52 }, { "t": 1790257500000, "c": 22.54 }, { "t": 1790258400000, "c": 22.56 }, { "t": 1790259300000, "c": 22.53 }, { "t": 1790260200000, "c": 22.48 }, { "t": 1790261340000, "c": 22.485 }, { "t": 1790262000000, "c": 22.415 }, { "t": 1790262900000, "c": 22.445 }, { "t": 1790263800000, "c": 22.465 }, { "t": 1790264700000, "c": 22.465 }, { "t": 1790265600000, "c": 22.465 }, { "t": 1790266500000, "c": 22.59 }, { "t": 1790267400000, "c": 22.585 }, { "t": 1790268300000, "c": 22.57 }, { "t": 1790269200000, "c": 22.565 }, { "t": 1790270100000, "c": 22.53 }, { "t": 1790271000000, "c": 22.5 }, { "t": 1790271900000, "c": 22.525 }, { "t": 1790272800000, "c": 22.56 }, { "t": 1790273760000, "c": 22.56 }, { "t": 1790274600000, "c": 22.53 }, { "t": 1790275500000, "c": 22.58 }, { "t": 1790276400000, "c": 22.56 }, { "t": 1790277300000, "c": 22.575 }, { "t": 1790278200000, "c": 22.595 }, { "t": 1790279100000, "c": 22.57 }, { "t": 1790343000000, "c": 23.43 }, { "t": 1790343900000, "c": 23.43 }, { "t": 1790344800000, "c": 23.41 }, { "t": 1790345760000, "c": 23.395 }, { "t": 1790346600000, "c": 23.43 }, { "t": 1790347500000, "c": 23.43 }, { "t": 1790348400000, "c": 23.395 }, { "t": 1790349300000, "c": 23.425 }, { "t": 1790350200000, "c": 23.41 }, { "t": 1790351100000, "c": 23.45 }, { "t": 1790352000000, "c": 23.54 }, { "t": 1790352900000, "c": 23.52 }, { "t": 1790353860000, "c": 23.555 }, { "t": 1790354700000, "c": 23.515 }, { "t": 1790355600000, "c": 23.515 }, { "t": 1790356500000, "c": 23.505 }, { "t": 1790357460000, "c": 23.495 }, { "t": 1790358300000, "c": 23.495 }, { "t": 1790359200000, "c": 23.505 }, { "t": 1790360100000, "c": 23.51 }, { "t": 1790361000000, "c": 23.515 }, { "t": 1790361960000, "c": 23.525 }, { "t": 1790362800000, "c": 23.525 }, { "t": 1790363760000, "c": 23.5 }, { "t": 1790364660000, "c": 23.5 }, { "t": 1790365500000, "c": 23.48 }, { "t": 1790602200000, "c": 23.56 }, { "t": 1790603100000, "c": 23.55 }, { "t": 1790604000000, "c": 23.53 }, { "t": 1790604900000, "c": 23.52 }, { "t": 1790605860000, "c": 23.465 }, { "t": 1790606700000, "c": 23.37 }, { "t": 1790607600000, "c": 23.365 }, { "t": 1790608500000, "c": 23.365 }, { "t": 1790609400000, "c": 23.385 }, { "t": 1790610420000, "c": 23.405 }, { "t": 1790611200000, "c": 23.4 }, { "t": 1790612100000, "c": 23.53 }, { "t": 1790613000000, "c": 23.455 }, { "t": 1790613900000, "c": 23.42 }, { "t": 1790614800000, "c": 23.5 }, { "t": 1790615700000, "c": 23.465 }, { "t": 1790616600000, "c": 23.45 }, { "t": 1790617500000, "c": 23.445 }, { "t": 1790618400000, "c": 23.455 }, { "t": 1790619300000, "c": 23.445 }, { "t": 1790620200000, "c": 23.425 }, { "t": 1790621280000, "c": 23.395 }, { "t": 1790622180000, "c": 23.385 }, { "t": 1790622900000, "c": 23.395 }, { "t": 1790623800000, "c": 23.38 }, { "t": 1790624700000, "c": 23.36 }, { "t": 1790688600000, "c": 23.075 }, { "t": 1790689500000, "c": 23.01 }, { "t": 1790690400000, "c": 22.995 }, { "t": 1790691360000, "c": 23.055 }, { "t": 1790692260000, "c": 23.055 }, { "t": 1790693160000, "c": 23.01 }, { "t": 1790694000000, "c": 22.96 }, { "t": 1790694900000, "c": 22.955 }, { "t": 1790695860000, "c": 22.975 }, { "t": 1790696760000, "c": 22.955 }, { "t": 1790697600000, "c": 22.98 }, { "t": 1790698500000, "c": 22.99 }, { "t": 1790699400000, "c": 23.005 }, { "t": 1790700300000, "c": 22.995 }, { "t": 1790701200000, "c": 23.01 }, { "t": 1790702100000, "c": 23.04 }, { "t": 1790703000000, "c": 23.06 }, { "t": 1790703900000, "c": 23.03 }, { "t": 1790704800000, "c": 23.04 }, { "t": 1790705700000, "c": 23.06 }, { "t": 1790706600000, "c": 23.08 }, { "t": 1790707500000, "c": 23.06 }, { "t": 1790708400000, "c": 23.075 }, { "t": 1790709300000, "c": 23.07 }, { "t": 1790710200000, "c": 23.095 }, { "t": 1790711100000, "c": 23.13 } ] }, { "symbol": "ORCL", "date": "2026-09-24", "reason": "sized_to_zero", "signalPrice": 137.3353293413174, "triggerPrice": 140.08, "stopLossPrice": 126.35, "takeProfitPrice": 144.20700000000002, "relVolume": 0.9544815688072302, "ma50SlopePct": 0.7857945848534421, "pctFromMa50": 1.8828227676028548, "pctFromMa200": -12.611531800406608, "rsi14": 46.685726911189796, "immediate": { "outcome": "tp", "exitTime": "2026-10-02T14:17:00Z", "plPct": 4.79398299542185 }, "triggerCrossedAt": "2026-09-24T18:39:00Z", "confirmation": { "outcome": "pending", "exitTime": null, "plPct": null }, "trail": { "crossedAt": "2026-09-24T18:36:00Z", "entryPrice": 139.6533, "outcome": { "outcome": "pending", "exitTime": null, "plPct": null } }, "trailContext": { "crossDayRelVol": 0.5995150421908865, "troughDayRelVol": 1.271486402052115, "crossAbovePriorDayHigh": null }, "points": [ { "t": 1790254800000, "c": 138.18 }, { "t": 1790256600000, "c": 137.31 }, { "t": 1790257500000, "c": 133.78 }, { "t": 1790258400000, "c": 135.475 }, { "t": 1790259300000, "c": 136.585 }, { "t": 1790260200000, "c": 137.44 }, { "t": 1790261100000, "c": 137.18 }, { "t": 1790262000000, "c": 137.13 }, { "t": 1790262900000, "c": 137.37 }, { "t": 1790263800000, "c": 138.11 }, { "t": 1790264700000, "c": 138.405 }, { "t": 1790265600000, "c": 137.9 }, { "t": 1790266500000, "c": 138.5 }, { "t": 1790267400000, "c": 138.275 }, { "t": 1790268300000, "c": 139.14 }, { "t": 1790269200000, "c": 139.04 }, { "t": 1790270100000, "c": 138.53 }, { "t": 1790271000000, "c": 138.525 }, { "t": 1790271900000, "c": 138.48 }, { "t": 1790272800000, "c": 138.845 }, { "t": 1790273700000, "c": 139.275 }, { "t": 1790274600000, "c": 139.905 }, { "t": 1790275500000, "c": 139.72 }, { "t": 1790276400000, "c": 139.73 }, { "t": 1790277300000, "c": 139.29 }, { "t": 1790278200000, "c": 139.25 }, { "t": 1790279100000, "c": 139.52 }, { "t": 1790343000000, "c": 139.29 }, { "t": 1790343900000, "c": 139.865 }, { "t": 1790344800000, "c": 137.91 }, { "t": 1790345700000, "c": 138.22 }, { "t": 1790346600000, "c": 138.3 }, { "t": 1790347500000, "c": 138.4 }, { "t": 1790348400000, "c": 138.1 }, { "t": 1790349300000, "c": 138.08 }, { "t": 1790350200000, "c": 137.475 }, { "t": 1790351100000, "c": 137.96 }, { "t": 1790352000000, "c": 138.18 }, { "t": 1790352900000, "c": 138.47 }, { "t": 1790353800000, "c": 139.085 }, { "t": 1790354700000, "c": 138.32 }, { "t": 1790355600000, "c": 138.31 }, { "t": 1790356500000, "c": 138.155 }, { "t": 1790357400000, "c": 138.235 }, { "t": 1790358300000, "c": 138.46 }, { "t": 1790359200000, "c": 138.58 }, { "t": 1790360100000, "c": 138.625 }, { "t": 1790361000000, "c": 138.47 }, { "t": 1790361960000, "c": 138.115 }, { "t": 1790362800000, "c": 137.9 }, { "t": 1790363700000, "c": 137.495 }, { "t": 1790364600000, "c": 137.465 }, { "t": 1790365500000, "c": 137.06 }, { "t": 1790602200000, "c": 133.73 }, { "t": 1790603100000, "c": 133.73 }, { "t": 1790604000000, "c": 133.55 }, { "t": 1790604900000, "c": 133.7 }, { "t": 1790605800000, "c": 132.57 }, { "t": 1790606700000, "c": 132.645 }, { "t": 1790607600000, "c": 132.23 }, { "t": 1790608500000, "c": 132.22 }, { "t": 1790609400000, "c": 131.925 }, { "t": 1790610300000, "c": 132.56 }, { "t": 1790611200000, "c": 132.53 }, { "t": 1790612100000, "c": 133.73 }, { "t": 1790613000000, "c": 133.475 }, { "t": 1790613960000, "c": 133.53 }, { "t": 1790614800000, "c": 133.88 }, { "t": 1790615700000, "c": 133.395 }, { "t": 1790616600000, "c": 133.365 }, { "t": 1790617500000, "c": 133.16 }, { "t": 1790618400000, "c": 133.415 }, { "t": 1790619300000, "c": 133.525 }, { "t": 1790620200000, "c": 133.34 }, { "t": 1790621100000, "c": 133.145 }, { "t": 1790622000000, "c": 132.905 }, { "t": 1790622900000, "c": 132.765 }, { "t": 1790623800000, "c": 132.62 }, { "t": 1790624700000, "c": 132.625 }, { "t": 1790688600000, "c": 133.98 }, { "t": 1790689500000, "c": 133.6 }, { "t": 1790690400000, "c": 135.025 }, { "t": 1790691300000, "c": 141.25 }, { "t": 1790692200000, "c": 142.715 }, { "t": 1790693100000, "c": 141.905 } ] }, { "symbol": "OXY", "date": "2026-09-24", "reason": "weekly_share_cap", "signalPrice": 58.35329341317365, "triggerPrice": 59.52, "stopLossPrice": 55.32, "takeProfitPrice": 61.267500000000005, "relVolume": 0.06597453309642398, "ma50SlopePct": 0.7231295941651634, "pctFromMa50": -1.463872090247207, "pctFromMa200": 7.269635326244953, "rsi14": 42.66206458045629, "immediate": { "outcome": "stop", "exitTime": "2026-09-29T13:30:00Z", "plPct": -5.387378142637248 }, "triggerCrossedAt": null, "confirmation": null, "trail": { "crossedAt": null, "entryPrice": null, "outcome": null }, "trailContext": { "crossDayRelVol": null, "troughDayRelVol": null, "crossAbovePriorDayHigh": null }, "points": [ { "t": 1790256600000, "c": 58.38 }, { "t": 1790257500000, "c": 58.265 }, { "t": 1790258400000, "c": 58.38 }, { "t": 1790259300000, "c": 58.46 }, { "t": 1790260200000, "c": 58.565 }, { "t": 1790261100000, "c": 58.47 }, { "t": 1790262000000, "c": 58.43 }, { "t": 1790262900000, "c": 58.515 }, { "t": 1790263800000, "c": 58.71 }, { "t": 1790264700000, "c": 58.695 }, { "t": 1790265600000, "c": 58.62 }, { "t": 1790266500000, "c": 57.82 }, { "t": 1790267400000, "c": 57.72 }, { "t": 1790268300000, "c": 57.99 }, { "t": 1790269200000, "c": 58.1 }, { "t": 1790270100000, "c": 58 }, { "t": 1790271000000, "c": 58.2 }, { "t": 1790271900000, "c": 58.14 }, { "t": 1790272800000, "c": 58 }, { "t": 1790273700000, "c": 57.9 }, { "t": 1790274600000, "c": 57.78 }, { "t": 1790275500000, "c": 57.85 }, { "t": 1790276400000, "c": 58.11 }, { "t": 1790277300000, "c": 58.04 }, { "t": 1790278200000, "c": 58.035 }, { "t": 1790279100000, "c": 58.04 }, { "t": 1790343000000, "c": 56.945 }, { "t": 1790343900000, "c": 57.13 }, { "t": 1790344800000, "c": 57.09 }, { "t": 1790345700000, "c": 57.04 }, { "t": 1790346600000, "c": 57.15 }, { "t": 1790347500000, "c": 57.155 }, { "t": 1790348400000, "c": 57.35 }, { "t": 1790349300000, "c": 57.33 }, { "t": 1790350200000, "c": 57.345 }, { "t": 1790351100000, "c": 56.93 }, { "t": 1790352000000, "c": 56.92 }, { "t": 1790352900000, "c": 56.81 }, { "t": 1790353800000, "c": 56.79 }, { "t": 1790354700000, "c": 56.905 }, { "t": 1790355600000, "c": 56.7 }, { "t": 1790356500000, "c": 56.72 }, { "t": 1790357400000, "c": 56.655 }, { "t": 1790358300000, "c": 56.68 }, { "t": 1790359200000, "c": 56.75 }, { "t": 1790360100000, "c": 56.815 }, { "t": 1790361000000, "c": 56.77 }, { "t": 1790361900000, "c": 56.795 }, { "t": 1790362800000, "c": 56.82 }, { "t": 1790363700000, "c": 56.855 }, { "t": 1790364600000, "c": 56.875 }, { "t": 1790365500000, "c": 56.87 }, { "t": 1790602200000, "c": 57.22 }, { "t": 1790603100000, "c": 57.145 }, { "t": 1790604000000, "c": 57.13 }, { "t": 1790604900000, "c": 56.96 }, { "t": 1790605800000, "c": 56.81 }, { "t": 1790606700000, "c": 56.89 }, { "t": 1790607600000, "c": 57.04 }, { "t": 1790608500000, "c": 56.93 }, { "t": 1790609400000, "c": 57.04 }, { "t": 1790610300000, "c": 56.95 }, { "t": 1790611200000, "c": 56.85 }, { "t": 1790612160000, "c": 56.44 }, { "t": 1790613000000, "c": 56.71 }, { "t": 1790613900000, "c": 56.82 }, { "t": 1790614800000, "c": 56.36 }, { "t": 1790615700000, "c": 56.695 }, { "t": 1790616600000, "c": 56.595 }, { "t": 1790617500000, "c": 56.575 }, { "t": 1790618400000, "c": 56.44 }, { "t": 1790619300000, "c": 56.33 }, { "t": 1790620200000, "c": 56.25 }, { "t": 1790621100000, "c": 56.095 }, { "t": 1790622000000, "c": 56.2 }, { "t": 1790622900000, "c": 56.185 }, { "t": 1790623800000, "c": 56.195 }, { "t": 1790624700000, "c": 56.11 }, { "t": 1790688600000, "c": 55.37 }, { "t": 1790689500000, "c": 55.47 } ] }, { "symbol": "RCL", "date": "2026-09-24", "reason": "weekly_share_cap", "signalPrice": 233.72255489021956, "triggerPrice": 238.4, "stopLossPrice": 219.7, "takeProfitPrice": 245.406, "relVolume": 0.11117237707723314, "ma50SlopePct": -1.4770228847755236, "pctFromMa50": -19.585813006384743, "pctFromMa200": -19.806361447318245, "rsi14": 20.60565646167413, "immediate": { "outcome": "tp", "exitTime": "2026-09-25T16:27:00Z", "plPct": 4.789273666680904 }, "triggerCrossedAt": "2026-09-24T16:18:00Z", "confirmation": { "outcome": "tp", "exitTime": "2026-09-29T13:30:00Z", "plPct": 4.998852214014258 }, "trail": { "crossedAt": "2026-09-24T16:16:00Z", "entryPrice": 236.91029999999998, "outcome": { "outcome": "tp", "exitTime": "2026-09-28T16:26:00Z", "plPct": 4.998852214014258 } }, "trailContext": { "crossDayRelVol": 0.43372501299261007, "troughDayRelVol": 1.8872685097159372, "crossAbovePriorDayHigh": null }, "points": [ { "t": 1790256600000, "c": 233.61 }, { "t": 1790257500000, "c": 234.905 }, { "t": 1790258400000, "c": 236.57 }, { "t": 1790259300000, "c": 233.68 }, { "t": 1790260200000, "c": 234.315 }, { "t": 1790261100000, "c": 233.555 }, { "t": 1790262000000, "c": 233.95 }, { "t": 1790262900000, "c": 234.71 }, { "t": 1790263800000, "c": 233.38 }, { "t": 1790264700000, "c": 233.715 }, { "t": 1790265600000, "c": 234 }, { "t": 1790266500000, "c": 240.64 }, { "t": 1790267400000, "c": 241.4 }, { "t": 1790268300000, "c": 242.165 }, { "t": 1790269200000, "c": 242.86 }, { "t": 1790270100000, "c": 242.21 }, { "t": 1790271000000, "c": 240.605 }, { "t": 1790271900000, "c": 241.04 }, { "t": 1790272800000, "c": 241.25 }, { "t": 1790273700000, "c": 240.46 }, { "t": 1790274600000, "c": 240.48 }, { "t": 1790275500000, "c": 240.105 }, { "t": 1790276400000, "c": 239.34 }, { "t": 1790277300000, "c": 239.41 }, { "t": 1790278200000, "c": 240.39 }, { "t": 1790279100000, "c": 239 }, { "t": 1790343000000, "c": 239.7 }, { "t": 1790344020000, "c": 240.28 }, { "t": 1790344800000, "c": 238.25 }, { "t": 1790345700000, "c": 239.1 }, { "t": 1790346600000, "c": 240.02 }, { "t": 1790347620000, "c": 239.885 }, { "t": 1790348400000, "c": 239.88 }, { "t": 1790349300000, "c": 240.27 }, { "t": 1790350200000, "c": 240.85 }, { "t": 1790351220000, "c": 242.34 }, { "t": 1790352000000, "c": 244.3 }, { "t": 1790352960000, "c": 245.815 }, { "t": 1790353800000, "c": 244.51 }, { "t": 1790354700000, "c": 244.14 }, { "t": 1790355600000, "c": 244.435 }, { "t": 1790356500000, "c": 243.655 }, { "t": 1790357400000, "c": 244.04 }, { "t": 1790358300000, "c": 242.645 }, { "t": 1790359200000, "c": 242.29 }, { "t": 1790360160000, "c": 242.53 }, { "t": 1790361000000, "c": 242.99 }, { "t": 1790361900000, "c": 243.23 }, { "t": 1790362800000, "c": 243.23 }, { "t": 1790363700000, "c": 242.805 }, { "t": 1790364660000, "c": 243.04 }, { "t": 1790365500000, "c": 242.76 }, { "t": 1790599200000, "c": 245.65 }, { "t": 1790602200000, "c": 240.68 }, { "t": 1790603100000, "c": 243.4 }, { "t": 1790604000000, "c": 245.35 }, { "t": 1790604900000, "c": 243.64 }, { "t": 1790605800000, "c": 244.01 }, { "t": 1790606700000, "c": 242.99 }, { "t": 1790607600000, "c": 242.86 }, { "t": 1790608560000, "c": 243.58 }, { "t": 1790609400000, "c": 244.49 }, { "t": 1790610300000, "c": 244.15 }, { "t": 1790611200000, "c": 244.055 }, { "t": 1790612100000, "c": 248.69 }, { "t": 1790613000000, "c": 247.26 }, { "t": 1790613900000, "c": 246.345 }, { "t": 1790614800000, "c": 247.97 }, { "t": 1790616000000, "c": 245.77 }, { "t": 1790616660000, "c": 245.41 }, { "t": 1790617620000, "c": 246.125 }, { "t": 1790618400000, "c": 247.18 }, { "t": 1790619300000, "c": 247.195 }, { "t": 1790620200000, "c": 246.54 }, { "t": 1790621100000, "c": 246.19 }, { "t": 1790622000000, "c": 245.38 }, { "t": 1790622900000, "c": 245.45 }, { "t": 1790623800000, "c": 244.14 }, { "t": 1790624700000, "c": 242.65 }, { "t": 1790688600000, "c": 257.615 }, { "t": 1790689500000, "c": 257.02 } ] }, { "symbol": "UBS", "date": "2026-09-24", "reason": "signal-log", "signalPrice": 48.47, "triggerPrice": 49.44, "stopLossPrice": 45.20549701476904, "takeProfitPrice": 52.3476, "relVolume": 3.5326894241841265, "ma50SlopePct": -0.4308421482861616, "pctFromMa50": -10.116442844338685, "pctFromMa200": 2.0254951528004264, "rsi14": 26.200011896870294, "immediate": { "outcome": "pending", "exitTime": null, "plPct": null }, "triggerCrossedAt": "2026-09-25T13:30:00Z", "confirmation": { "outcome": "pending", "exitTime": null, "plPct": null }, "trail": { "crossedAt": "2026-09-25T13:30:00Z", "entryPrice": 49.4037, "outcome": { "outcome": "pending", "exitTime": null, "plPct": null } }, "trailContext": { "crossDayRelVol": 0.007557659011934856, "troughDayRelVol": 0.3425480271387506, "crossAbovePriorDayHigh": true }, "points": [ { "t": 1790256600000, "c": 47.28 }, { "t": 1790257500000, "c": 47.3 }, { "t": 1790258400000, "c": 47.255 }, { "t": 1790259360000, "c": 47.245 }, { "t": 1790260200000, "c": 47.23 }, { "t": 1790261100000, "c": 47.32 }, { "t": 1790262000000, "c": 47.23 }, { "t": 1790262900000, "c": 47.58 }, { "t": 1790263800000, "c": 47.5 }, { "t": 1790264700000, "c": 47.56 }, { "t": 1790265600000, "c": 47.615 }, { "t": 1790266500000, "c": 47.81 }, { "t": 1790267400000, "c": 47.92 }, { "t": 1790268300000, "c": 47.91 }, { "t": 1790269200000, "c": 47.865 }, { "t": 1790270100000, "c": 47.8 }, { "t": 1790271000000, "c": 47.79 }, { "t": 1790271900000, "c": 47.82 }, { "t": 1790272800000, "c": 47.81 }, { "t": 1790273880000, "c": 47.86 }, { "t": 1790274600000, "c": 47.88 }, { "t": 1790275500000, "c": 48.28 }, { "t": 1790276400000, "c": 48.57 }, { "t": 1790277300000, "c": 48.67 }, { "t": 1790278200000, "c": 48.495 }, { "t": 1790279100000, "c": 48.46 }, { "t": 1790343000000, "c": 49.725 }, { "t": 1790343900000, "c": 49.47 }, { "t": 1790344800000, "c": 49.34 }, { "t": 1790345700000, "c": 49.33 }, { "t": 1790346600000, "c": 49.31 }, { "t": 1790347500000, "c": 49.26 }, { "t": 1790348400000, "c": 49.11 }, { "t": 1790349300000, "c": 49.195 }, { "t": 1790350200000, "c": 49.155 }, { "t": 1790351160000, "c": 49.3 }, { "t": 1790352000000, "c": 49.475 }, { "t": 1790352900000, "c": 49.51 }, { "t": 1790353800000, "c": 49.53 }, { "t": 1790354700000, "c": 49.465 }, { "t": 1790355600000, "c": 49.515 }, { "t": 1790356500000, "c": 49.465 }, { "t": 1790357400000, "c": 49.505 }, { "t": 1790358360000, "c": 49.545 }, { "t": 1790359200000, "c": 49.575 }, { "t": 1790360160000, "c": 49.555 }, { "t": 1790361000000, "c": 49.575 }, { "t": 1790361900000, "c": 49.615 }, { "t": 1790362800000, "c": 49.625 }, { "t": 1790363760000, "c": 49.585 }, { "t": 1790364660000, "c": 49.645 }, { "t": 1790365500000, "c": 49.675 }, { "t": 1790602200000, "c": 49.04 }, { "t": 1790603100000, "c": 49.17 }, { "t": 1790604000000, "c": 49.11 }, { "t": 1790604960000, "c": 49.05 }, { "t": 1790605800000, "c": 48.97 }, { "t": 1790606760000, "c": 48.87 }, { "t": 1790607600000, "c": 48.82 }, { "t": 1790608500000, "c": 48.75 }, { "t": 1790609400000, "c": 48.725 }, { "t": 1790610300000, "c": 48.705 }, { "t": 1790611200000, "c": 48.725 }, { "t": 1790612160000, "c": 49.03 }, { "t": 1790613000000, "c": 48.855 }, { "t": 1790613900000, "c": 48.85 }, { "t": 1790614800000, "c": 48.99 }, { "t": 1790615700000, "c": 48.98 }, { "t": 1790616600000, "c": 48.895 }, { "t": 1790617560000, "c": 48.86 }, { "t": 1790618580000, "c": 48.91 }, { "t": 1790619300000, "c": 48.87 }, { "t": 1790620200000, "c": 48.84 }, { "t": 1790621280000, "c": 48.8 }, { "t": 1790622000000, "c": 48.655 }, { "t": 1790622900000, "c": 48.69 }, { "t": 1790623800000, "c": 48.615 }, { "t": 1790624700000, "c": 48.63 }, { "t": 1790688600000, "c": 48.845 }, { "t": 1790689500000, "c": 48.635 }, { "t": 1790690400000, "c": 48.74 }, { "t": 1790691360000, "c": 48.785 }, { "t": 1790692260000, "c": 48.81 }, { "t": 1790693100000, "c": 48.775 }, { "t": 1790694000000, "c": 48.63 }, { "t": 1790694900000, "c": 48.545 }, { "t": 1790695800000, "c": 48.595 }, { "t": 1790696760000, "c": 48.53 }, { "t": 1790697600000, "c": 48.54 }, { "t": 1790698500000, "c": 48.53 }, { "t": 1790699400000, "c": 48.575 }, { "t": 1790700300000, "c": 48.51 }, { "t": 1790701200000, "c": 48.5 }, { "t": 1790702160000, "c": 48.525 }, { "t": 1790703000000, "c": 48.565 }, { "t": 1790703960000, "c": 48.5 }, { "t": 1790704800000, "c": 48.61 }, { "t": 1790705760000, "c": 48.65 }, { "t": 1790706600000, "c": 48.72 }, { "t": 1790707500000, "c": 48.715 }, { "t": 1790708400000, "c": 48.72 }, { "t": 1790709360000, "c": 48.7 }, { "t": 1790710200000, "c": 48.745 } ] }, { "symbol": "ABNB", "date": "2026-09-25", "reason": "weekly_share_cap", "signalPrice": 152.53493013972056, "triggerPrice": 155.59, "stopLossPrice": 142.54, "takeProfitPrice": 160.1565, "relVolume": 0.07439202297805804, "ma50SlopePct": 0.7076107318660111, "pctFromMa50": -9.757792561529325, "pctFromMa200": 6.232559216442781, "rsi14": 29.622757405889786, "immediate": { "outcome": "tp", "exitTime": "2026-09-30T13:49:00Z", "plPct": 4.787032190526034 }, "triggerCrossedAt": "2026-09-25T16:03:00Z", "confirmation": { "outcome": "tp", "exitTime": "2026-10-02T13:30:00Z", "plPct": 4.996606254907103 }, "trail": { "crossedAt": "2026-09-25T16:07:00Z", "entryPrice": 155.7999, "outcome": { "outcome": "tp", "exitTime": "2026-10-02T13:30:00Z", "plPct": 4.996606254907107 } }, "trailContext": { "crossDayRelVol": 0.38672899743556605, "troughDayRelVol": 1.3444744362466543, "crossAbovePriorDayHigh": null }, "points": [ { "t": 1790343000000, "c": 152.64 }, { "t": 1790343900000, "c": 153.77 }, { "t": 1790344800000, "c": 153.745 }, { "t": 1790345700000, "c": 154.635 }, { "t": 1790346600000, "c": 154.73 }, { "t": 1790347560000, "c": 155.28 }, { "t": 1790348400000, "c": 155.07 }, { "t": 1790349300000, "c": 154.89 }, { "t": 1790350200000, "c": 154.97 }, { "t": 1790351160000, "c": 155.5 }, { "t": 1790352000000, "c": 156.905 }, { "t": 1790352900000, "c": 157.57 }, { "t": 1790353800000, "c": 158.595 }, { "t": 1790354700000, "c": 157.635 }, { "t": 1790355600000, "c": 157.89 }, { "t": 1790356500000, "c": 156.855 }, { "t": 1790357400000, "c": 156.805 }, { "t": 1790358300000, "c": 156.63 }, { "t": 1790359200000, "c": 156.59 }, { "t": 1790360100000, "c": 156.33 }, { "t": 1790361000000, "c": 156.64 }, { "t": 1790361900000, "c": 156.95 }, { "t": 1790362800000, "c": 157.27 }, { "t": 1790363700000, "c": 157.055 }, { "t": 1790364600000, "c": 157.37 }, { "t": 1790365500000, "c": 157.415 }, { "t": 1790602200000, "c": 155.86 }, { "t": 1790603100000, "c": 157.015 }, { "t": 1790604000000, "c": 158.26 }, { "t": 1790604900000, "c": 157.65 }, { "t": 1790605800000, "c": 156.72 }, { "t": 1790606700000, "c": 156.745 }, { "t": 1790607600000, "c": 156.93 }, { "t": 1790608500000, "c": 157.26 }, { "t": 1790609400000, "c": 157.07 }, { "t": 1790610300000, "c": 156.425 }, { "t": 1790611200000, "c": 156.67 }, { "t": 1790612160000, "c": 157.415 }, { "t": 1790613000000, "c": 156.67 }, { "t": 1790613900000, "c": 156.94 }, { "t": 1790614800000, "c": 158.09 }, { "t": 1790615700000, "c": 157.575 }, { "t": 1790616600000, "c": 157.75 }, { "t": 1790617500000, "c": 157.425 }, { "t": 1790618460000, "c": 157.84 }, { "t": 1790619600000, "c": 157.35 }, { "t": 1790620200000, "c": 157.665 }, { "t": 1790621100000, "c": 157.62 }, { "t": 1790622060000, "c": 157.05 }, { "t": 1790622900000, "c": 156.9 }, { "t": 1790623800000, "c": 156.35 }, { "t": 1790624700000, "c": 156.12 }, { "t": 1790688600000, "c": 153.85 }, { "t": 1790689560000, "c": 155.455 }, { "t": 1790690400000, "c": 156.365 }, { "t": 1790691360000, "c": 155.13 }, { "t": 1790692200000, "c": 154.72 }, { "t": 1790693100000, "c": 154.07 }, { "t": 1790694000000, "c": 154.55 }, { "t": 1790694900000, "c": 154.48 }, { "t": 1790695800000, "c": 154.705 }, { "t": 1790696700000, "c": 155.27 }, { "t": 1790697600000, "c": 155.83 }, { "t": 1790698500000, "c": 156.03 }, { "t": 1790699400000, "c": 155.27 }, { "t": 1790700360000, "c": 155.24 }, { "t": 1790701200000, "c": 155.57 }, { "t": 1790702100000, "c": 155.955 }, { "t": 1790703060000, "c": 156.34 }, { "t": 1790703900000, "c": 156.84 }, { "t": 1790704800000, "c": 157.495 }, { "t": 1790705700000, "c": 157.485 }, { "t": 1790706600000, "c": 157.89 }, { "t": 1790707500000, "c": 157.56 }, { "t": 1790708460000, "c": 157.68 }, { "t": 1790709300000, "c": 157.41 }, { "t": 1790710200000, "c": 156.93 }, { "t": 1790711100000, "c": 156.88 }, { "t": 1790775000000, "c": 159.895 }, { "t": 1790775900000, "c": 159.9 } ] }, { "symbol": "APO", "date": "2026-09-25", "reason": "weekly_share_cap", "signalPrice": 121.49700598802394, "triggerPrice": 123.93, "stopLossPrice": 114.29, "takeProfitPrice": 127.575, "relVolume": 0.06729912846605854, "ma50SlopePct": 0.3473886333505649, "pctFromMa50": -6.440610682998294, "pctFromMa200": -5.348028561097065, "rsi14": 34.457395311552816, "immediate": { "outcome": "stop", "exitTime": "2026-10-01T14:00:00Z", "plPct": -6.119599145720379 }, "triggerCrossedAt": null, "confirmation": null, "trail": { "crossedAt": null, "entryPrice": null, "outcome": null }, "trailContext": { "crossDayRelVol": null, "troughDayRelVol": null, "crossAbovePriorDayHigh": null }, "points": [ { "t": 1790343060000, "c": 121.94 }, { "t": 1790343900000, "c": 121.49 }, { "t": 1790344860000, "c": 121.17 }, { "t": 1790345700000, "c": 121.17 }, { "t": 1790346600000, "c": 120.86 }, { "t": 1790347500000, "c": 120.725 }, { "t": 1790348460000, "c": 120.4 }, { "t": 1790349300000, "c": 120.34 }, { "t": 1790350200000, "c": 120.35 }, { "t": 1790351100000, "c": 120.97 }, { "t": 1790352000000, "c": 121.36 }, { "t": 1790352900000, "c": 121.28 }, { "t": 1790353800000, "c": 121.09 }, { "t": 1790355000000, "c": 120.78 }, { "t": 1790355600000, "c": 121.05 }, { "t": 1790356980000, "c": 121.1 }, { "t": 1790357400000, "c": 121.33 }, { "t": 1790358360000, "c": 121.26 }, { "t": 1790359380000, "c": 121.53 }, { "t": 1790360100000, "c": 121.64 }, { "t": 1790361000000, "c": 121.545 }, { "t": 1790361900000, "c": 121.82 }, { "t": 1790362800000, "c": 121.685 }, { "t": 1790364000000, "c": 121.58 }, { "t": 1790364600000, "c": 121.78 }, { "t": 1790365500000, "c": 121.69 }, { "t": 1790602200000, "c": 120.11 }, { "t": 1790603100000, "c": 120.3 }, { "t": 1790604000000, "c": 120.375 }, { "t": 1790605080000, "c": 120.245 }, { "t": 1790605920000, "c": 119.78 }, { "t": 1790606760000, "c": 119.23 }, { "t": 1790607600000, "c": 119.1 }, { "t": 1790608800000, "c": 118.73 }, { "t": 1790609400000, "c": 119.59 }, { "t": 1790610360000, "c": 119.91 }, { "t": 1790611200000, "c": 120.28 }, { "t": 1790612280000, "c": 120.51 }, { "t": 1790613060000, "c": 119.83 }, { "t": 1790613900000, "c": 119.72 }, { "t": 1790614800000, "c": 120.07 }, { "t": 1790615700000, "c": 119.44 }, { "t": 1790616600000, "c": 119.65 }, { "t": 1790617500000, "c": 119.78 }, { "t": 1790618580000, "c": 119.92 }, { "t": 1790619300000, "c": 119.73 }, { "t": 1790620200000, "c": 119.85 }, { "t": 1790621340000, "c": 119.9 }, { "t": 1790622180000, "c": 119.905 }, { "t": 1790622900000, "c": 120 }, { "t": 1790623920000, "c": 119.91 }, { "t": 1790624700000, "c": 119.01 }, { "t": 1790688600000, "c": 119.06 }, { "t": 1790689500000, "c": 118.565 }, { "t": 1790690400000, "c": 119 }, { "t": 1790691300000, "c": 119.38 }, { "t": 1790692200000, "c": 118.96 }, { "t": 1790693160000, "c": 118.685 }, { "t": 1790694000000, "c": 118.42 }, { "t": 1790694900000, "c": 118.4 }, { "t": 1790695800000, "c": 118.79 }, { "t": 1790696820000, "c": 118.93 }, { "t": 1790697840000, "c": 118.48 }, { "t": 1790698500000, "c": 118.66 }, { "t": 1790699400000, "c": 118.72 }, { "t": 1790700420000, "c": 118.83 }, { "t": 1790701200000, "c": 118.85 }, { "t": 1790702160000, "c": 118.855 }, { "t": 1790703060000, "c": 119.08 }, { "t": 1790703900000, "c": 118.87 }, { "t": 1790704800000, "c": 119.27 }, { "t": 1790705700000, "c": 119.21 }, { "t": 1790706600000, "c": 119.45 }, { "t": 1790707560000, "c": 119.24 }, { "t": 1790708400000, "c": 119.09 }, { "t": 1790709300000, "c": 119.155 }, { "t": 1790710200000, "c": 119.24 }, { "t": 1790711100000, "c": 118.995 }, { "t": 1790712000000, "c": 118.995 }, { "t": 1790775000000, "c": 118.485 }, { "t": 1790775900000, "c": 117.59 } ] }, { "symbol": "CTAS", "date": "2026-09-25", "reason": "weekly_share_cap", "signalPrice": 200.02994011976048, "triggerPrice": 204.03, "stopLossPrice": 192.48, "takeProfitPrice": 210.02625, "relVolume": 0.047270947112723186, "ma50SlopePct": 0.6513091577638133, "pctFromMa50": -2.3305681408321055, "pctFromMa200": 5.288934049409588, "rsi14": 47.209094147234026, "immediate": { "outcome": "stop", "exitTime": "2026-10-02T16:05:00Z", "plPct": -3.9664720850172213 }, "triggerCrossedAt": null, "confirmation": null, "trail": { "crossedAt": null, "entryPrice": null, "outcome": null }, "trailContext": { "crossDayRelVol": null, "troughDayRelVol": null, "crossAbovePriorDayHigh": null }, "points": [ { "t": 1790343000000, "c": 199.91 }, { "t": 1790343900000, "c": 199.97 }, { "t": 1790344860000, "c": 199.23 }, { "t": 1790345760000, "c": 199.095 }, { "t": 1790346660000, "c": 198.85 }, { "t": 1790347500000, "c": 198.71 }, { "t": 1790348460000, "c": 198.43 }, { "t": 1790349300000, "c": 198.8 }, { "t": 1790350200000, "c": 198.91 }, { "t": 1790351100000, "c": 199.63 }, { "t": 1790352060000, "c": 199.575 }, { "t": 1790352960000, "c": 199.62 }, { "t": 1790353860000, "c": 200 }, { "t": 1790354700000, "c": 199.47 }, { "t": 1790355780000, "c": 199.56 }, { "t": 1790356500000, "c": 199.75 }, { "t": 1790357400000, "c": 200.07 }, { "t": 1790358420000, "c": 199.97 }, { "t": 1790359260000, "c": 200.14 }, { "t": 1790360160000, "c": 200.21 }, { "t": 1790361000000, "c": 200.2 }, { "t": 1790361900000, "c": 200.075 }, { "t": 1790362800000, "c": 200.08 }, { "t": 1790363940000, "c": 199.79 }, { "t": 1790364600000, "c": 200.31 }, { "t": 1790365620000, "c": 199.89 }, { "t": 1790602200000, "c": 200.42 }, { "t": 1790603100000, "c": 200.705 }, { "t": 1790604060000, "c": 200.69 }, { "t": 1790605020000, "c": 201.28 }, { "t": 1790605860000, "c": 200.88 }, { "t": 1790606760000, "c": 200.73 }, { "t": 1790607600000, "c": 200.945 }, { "t": 1790608500000, "c": 200.875 }, { "t": 1790609400000, "c": 200.92 }, { "t": 1790610420000, "c": 200.545 }, { "t": 1790611260000, "c": 200.395 }, { "t": 1790612100000, "c": 201.065 }, { "t": 1790613180000, "c": 200.56 }, { "t": 1790613900000, "c": 200.97 }, { "t": 1790615100000, "c": 200.91 }, { "t": 1790615760000, "c": 200.56 }, { "t": 1790616600000, "c": 200.64 }, { "t": 1790617560000, "c": 200.755 }, { "t": 1790618820000, "c": 201.035 }, { "t": 1790619420000, "c": 200.945 }, { "t": 1790620260000, "c": 200.68 }, { "t": 1790621280000, "c": 200.42 }, { "t": 1790622000000, "c": 200.45 }, { "t": 1790622900000, "c": 200.61 }, { "t": 1790623800000, "c": 200.695 }, { "t": 1790624700000, "c": 200.51 }, { "t": 1790688660000, "c": 201.265 }, { "t": 1790689800000, "c": 200.03 }, { "t": 1790690400000, "c": 199.72 }, { "t": 1790691600000, "c": 197.62 }, { "t": 1790692260000, "c": 197 }, { "t": 1790693220000, "c": 197.19 }, { "t": 1790694000000, "c": 196.83 }, { "t": 1790695020000, "c": 196.75 }, { "t": 1790695800000, "c": 196.71 }, { "t": 1790696760000, "c": 196.675 }, { "t": 1790697600000, "c": 196.745 }, { "t": 1790698620000, "c": 196.895 }, { "t": 1790699460000, "c": 196.915 }, { "t": 1790700300000, "c": 197.145 }, { "t": 1790701260000, "c": 197.35 }, { "t": 1790702100000, "c": 196.96 }, { "t": 1790703000000, "c": 196.96 }, { "t": 1790704080000, "c": 196.99 }, { "t": 1790704800000, "c": 196.985 }, { "t": 1790705700000, "c": 197.07 }, { "t": 1790706600000, "c": 197.64 }, { "t": 1790707800000, "c": 197.065 }, { "t": 1790708400000, "c": 197.145 }, { "t": 1790709300000, "c": 197.29 }, { "t": 1790710200000, "c": 197.86 }, { "t": 1790711100000, "c": 197.77 }, { "t": 1790775180000, "c": 196.685 }, { "t": 1790775900000, "c": 196.84 } ] }, { "symbol": "CVS", "date": "2026-09-25", "reason": "signal-log", "signalPrice": 87.785, "triggerPrice": 89.54, "stopLossPrice": 81.45308565046146, "takeProfitPrice": 94.8078, "relVolume": 0.5731005208807413, "ma50SlopePct": -1.8253674673353468, "pctFromMa50": -12.676241428555324, "pctFromMa200": -2.7297538538424306, "rsi14": 23.08917991108946, "immediate": { "outcome": "pending", "exitTime": null, "plPct": null }, "triggerCrossedAt": "2026-09-28T13:43:00Z", "confirmation": { "outcome": "pending", "exitTime": null, "plPct": null }, "trail": { "crossedAt": "2026-09-28T13:30:00Z", "entryPrice": 89.39280000000001, "outcome": { "outcome": "pending", "exitTime": null, "plPct": null } }, "trailContext": { "crossDayRelVol": 0.004074091092813473, "troughDayRelVol": 1.9705605943490132, "crossAbovePriorDayHigh": true }, "points": [ { "t": 1790343000000, "c": 84.83 }, { "t": 1790343900000, "c": 85.29 }, { "t": 1790344800000, "c": 85.575 }, { "t": 1790345700000, "c": 86.15 }, { "t": 1790346600000, "c": 86.7 }, { "t": 1790347500000, "c": 87.1 }, { "t": 1790348400000, "c": 87.34 }, { "t": 1790349300000, "c": 87.65 }, { "t": 1790350200000, "c": 87.755 }, { "t": 1790351100000, "c": 88.075 }, { "t": 1790352000000, "c": 88.125 }, { "t": 1790352900000, "c": 87.98 }, { "t": 1790353800000, "c": 88.04 }, { "t": 1790354700000, "c": 88.11 }, { "t": 1790355600000, "c": 88.145 }, { "t": 1790356500000, "c": 88.15 }, { "t": 1790357400000, "c": 88.115 }, { "t": 1790358300000, "c": 88.02 }, { "t": 1790359260000, "c": 87.67 }, { "t": 1790360100000, "c": 88.315 }, { "t": 1790361000000, "c": 88.64 }, { "t": 1790361900000, "c": 88.98 }, { "t": 1790362800000, "c": 89.16 }, { "t": 1790363700000, "c": 89.11 }, { "t": 1790364600000, "c": 89.19 }, { "t": 1790365500000, "c": 89.12 }, { "t": 1790602200000, "c": 89.895 }, { "t": 1790603100000, "c": 89.07 }, { "t": 1790604000000, "c": 89.34 }, { "t": 1790604900000, "c": 89.25 }, { "t": 1790605800000, "c": 89.22 }, { "t": 1790606700000, "c": 89.15 }, { "t": 1790607600000, "c": 88.91 }, { "t": 1790608500000, "c": 88.75 }, { "t": 1790609400000, "c": 88.81 }, { "t": 1790610300000, "c": 88.66 }, { "t": 1790611200000, "c": 88.78 }, { "t": 1790612100000, "c": 88.79 }, { "t": 1790613000000, "c": 88.61 }, { "t": 1790613900000, "c": 88.67 }, { "t": 1790614800000, "c": 88.76 }, { "t": 1790615700000, "c": 88.08 }, { "t": 1790616600000, "c": 88.41 }, { "t": 1790617500000, "c": 88.5 }, { "t": 1790618400000, "c": 88.365 }, { "t": 1790619360000, "c": 88.32 }, { "t": 1790620200000, "c": 88.41 }, { "t": 1790621100000, "c": 88.38 }, { "t": 1790622000000, "c": 88.345 }, { "t": 1790622900000, "c": 88.44 }, { "t": 1790623800000, "c": 88.37 }, { "t": 1790624700000, "c": 87.845 }, { "t": 1790688600000, "c": 87.22 }, { "t": 1790689500000, "c": 87.035 }, { "t": 1790690400000, "c": 87.115 }, { "t": 1790691300000, "c": 86.785 }, { "t": 1790692200000, "c": 86.605 }, { "t": 1790693100000, "c": 86.66 }, { "t": 1790694000000, "c": 86.78 }, { "t": 1790694900000, "c": 86.9 }, { "t": 1790695800000, "c": 87.12 }, { "t": 1790696700000, "c": 86.64 }, { "t": 1790697600000, "c": 86.54 }, { "t": 1790698500000, "c": 86.41 }, { "t": 1790699400000, "c": 86.605 }, { "t": 1790700300000, "c": 86.485 }, { "t": 1790701200000, "c": 86.785 }, { "t": 1790702100000, "c": 86.7 }, { "t": 1790703000000, "c": 86.78 }, { "t": 1790703900000, "c": 86.815 }, { "t": 1790704800000, "c": 86.84 }, { "t": 1790705700000, "c": 86.75 }, { "t": 1790706660000, "c": 86.715 }, { "t": 1790707500000, "c": 86.555 }, { "t": 1790708400000, "c": 86.545 }, { "t": 1790709300000, "c": 86.62 }, { "t": 1790710200000, "c": 86.705 }, { "t": 1790711100000, "c": 87.08 }, { "t": 1790775000000, "c": 86.51 }, { "t": 1790775900000, "c": 85.9 }, { "t": 1790776800000, "c": 85.9 }, { "t": 1790777700000, "c": 86.025 }, { "t": 1790778600000, "c": 86.41 }, { "t": 1790779500000, "c": 86.435 }, { "t": 1790780400000, "c": 86.36 }, { "t": 1790781300000, "c": 86.215 }, { "t": 1790782200000, "c": 86.085 } ] }, { "symbol": "DASH", "date": "2026-09-25", "reason": "weekly_share_cap", "signalPrice": 188.92215568862275, "triggerPrice": 192.7, "stopLossPrice": 175.22, "takeProfitPrice": 198.36599999999999, "relVolume": 0.05280841059346575, "ma50SlopePct": 0.03686168298659658, "pctFromMa50": -8.692646929974009, "pctFromMa200": -0.1858943267775675, "rsi14": 31.485852194188922, "immediate": { "outcome": "pending", "exitTime": null, "plPct": null }, "triggerCrossedAt": "2026-09-25T19:34:00Z", "confirmation": { "outcome": "stop", "exitTime": "2026-09-28T16:39:00Z", "plPct": -7.252805071315375 }, "trail": { "crossedAt": "2026-09-25T19:47:00Z", "entryPrice": 193.1727, "outcome": { "outcome": "stop", "exitTime": "2026-09-28T16:29:00Z", "plPct": -7.252805071315374 } }, "trailContext": { "crossDayRelVol": 0.5042123928099318, "troughDayRelVol": 0.7073684049505973, "crossAbovePriorDayHigh": null }, "points": [ { "t": 1790343000000, "c": 188.81 }, { "t": 1790343900000, "c": 190.7 }, { "t": 1790344800000, "c": 190.47 }, { "t": 1790345700000, "c": 190.7 }, { "t": 1790346660000, "c": 190.9 }, { "t": 1790347500000, "c": 189.71 }, { "t": 1790348520000, "c": 190.36 }, { "t": 1790349300000, "c": 189.44 }, { "t": 1790350200000, "c": 190.4 }, { "t": 1790351100000, "c": 190.955 }, { "t": 1790352120000, "c": 191.42 }, { "t": 1790352960000, "c": 191.21 }, { "t": 1790353800000, "c": 191.16 }, { "t": 1790354760000, "c": 191.11 }, { "t": 1790355720000, "c": 191.68 }, { "t": 1790356500000, "c": 191.89 }, { "t": 1790357640000, "c": 192.34 }, { "t": 1790358540000, "c": 191.77 }, { "t": 1790359200000, "c": 192.11 }, { "t": 1790360100000, "c": 191.57 }, { "t": 1790361000000, "c": 191.645 }, { "t": 1790361960000, "c": 191.85 }, { "t": 1790362800000, "c": 191.73 }, { "t": 1790363700000, "c": 192.06 }, { "t": 1790364600000, "c": 192.75 }, { "t": 1790365500000, "c": 193.375 }, { "t": 1790602200000, "c": 182.21 }, { "t": 1790603100000, "c": 182.08 }, { "t": 1790604000000, "c": 183.79 }, { "t": 1790604900000, "c": 183.1 }, { "t": 1790605800000, "c": 182.435 }, { "t": 1790606700000, "c": 181.38 }, { "t": 1790607600000, "c": 182.27 }, { "t": 1790608500000, "c": 182.8 }, { "t": 1790609400000, "c": 181.09 }, { "t": 1790610300000, "c": 179.8 }, { "t": 1790611200000, "c": 180.055 }, { "t": 1790612100000, "c": 179.45 }, { "t": 1790613000000, "c": 178.68 }, { "t": 1790613900000, "c": 179.31 }, { "t": 1790614800000, "c": 181.545 }, { "t": 1790615700000, "c": 181.18 }, { "t": 1790616600000, "c": 180.71 }, { "t": 1790617500000, "c": 181.74 }, { "t": 1790618400000, "c": 180.75 }, { "t": 1790619300000, "c": 180.075 }, { "t": 1790620200000, "c": 182.02 }, { "t": 1790621100000, "c": 180.565 }, { "t": 1790622000000, "c": 179.665 }, { "t": 1790622900000, "c": 179.45 }, { "t": 1790623800000, "c": 179.085 }, { "t": 1790624700000, "c": 178.445 }, { "t": 1790688600000, "c": 180.84 }, { "t": 1790689500000, "c": 180.81 }, { "t": 1790690400000, "c": 182.985 }, { "t": 1790691300000, "c": 183.245 }, { "t": 1790692200000, "c": 183.26 }, { "t": 1790693100000, "c": 182.7 }, { "t": 1790694000000, "c": 183.4 }, { "t": 1790694960000, "c": 183.09 }, { "t": 1790695800000, "c": 183.22 }, { "t": 1790696700000, "c": 183.79 }, { "t": 1790697600000, "c": 183.94 }, { "t": 1790698500000, "c": 184.28 }, { "t": 1790699400000, "c": 183.36 }, { "t": 1790700300000, "c": 183 }, { "t": 1790701260000, "c": 183.085 }, { "t": 1790702100000, "c": 183.13 }, { "t": 1790703000000, "c": 183.4 }, { "t": 1790703900000, "c": 184.235 }, { "t": 1790704800000, "c": 186.41 }, { "t": 1790705700000, "c": 186.66 }, { "t": 1790706600000, "c": 186.59 }, { "t": 1790707500000, "c": 186.14 }, { "t": 1790708400000, "c": 186.295 }, { "t": 1790709300000, "c": 186.46 }, { "t": 1790710200000, "c": 186.885 }, { "t": 1790711100000, "c": 187.035 }, { "t": 1790775000000, "c": 185.34 }, { "t": 1790775900000, "c": 185.395 }, { "t": 1790776800000, "c": 187.405 } ] }, { "symbol": "ORCL", "date": "2026-09-25", "reason": "weekly_share_cap", "signalPrice": 139.09181636726547, "triggerPrice": 141.87, "stopLossPrice": 127.97, "takeProfitPrice": 146.04975000000002, "relVolume": 0.06692340347799848, "ma50SlopePct": 0.7421704529730584, "pctFromMa50": -1.725993587395664, "pctFromMa200": -15.42377903007408, "rsi14": 42.51772321159912, "immediate": { "outcome": "pending", "exitTime": null, "plPct": null }, "triggerCrossedAt": "2026-09-29T14:26:00Z", "confirmation": { "outcome": "pending", "exitTime": null, "plPct": null }, "trail": { "crossedAt": "2026-09-28T13:31:00Z", "entryPrice": 135.3591, "outcome": { "outcome": "tp", "exitTime": "2026-09-29T14:27:00Z", "plPct": 5.002403314917145 } }, "trailContext": { "crossDayRelVol": 0.016562385927182323, "troughDayRelVol": 1.3008785921110406, "crossAbovePriorDayHigh": false }, "points": [ { "t": 1790343000000, "c": 139.29 }, { "t": 1790343900000, "c": 139.865 }, { "t": 1790344800000, "c": 137.91 }, { "t": 1790345700000, "c": 138.22 }, { "t": 1790346600000, "c": 138.3 }, { "t": 1790347500000, "c": 138.4 }, { "t": 1790348400000, "c": 138.1 }, { "t": 1790349300000, "c": 138.08 }, { "t": 1790350200000, "c": 137.475 }, { "t": 1790351100000, "c": 137.96 }, { "t": 1790352000000, "c": 138.18 }, { "t": 1790352900000, "c": 138.47 }, { "t": 1790353800000, "c": 139.085 }, { "t": 1790354700000, "c": 138.32 }, { "t": 1790355600000, "c": 138.31 }, { "t": 1790356500000, "c": 138.155 }, { "t": 1790357400000, "c": 138.235 }, { "t": 1790358300000, "c": 138.46 }, { "t": 1790359200000, "c": 138.58 }, { "t": 1790360100000, "c": 138.625 }, { "t": 1790361000000, "c": 138.47 }, { "t": 1790361960000, "c": 138.115 }, { "t": 1790362800000, "c": 137.9 }, { "t": 1790363700000, "c": 137.495 }, { "t": 1790364600000, "c": 137.465 }, { "t": 1790365500000, "c": 137.06 }, { "t": 1790602200000, "c": 133.73 }, { "t": 1790603100000, "c": 133.73 }, { "t": 1790604000000, "c": 133.55 }, { "t": 1790604900000, "c": 133.7 }, { "t": 1790605800000, "c": 132.57 }, { "t": 1790606700000, "c": 132.645 }, { "t": 1790607600000, "c": 132.23 }, { "t": 1790608500000, "c": 132.22 }, { "t": 1790609400000, "c": 131.925 }, { "t": 1790610300000, "c": 132.56 }, { "t": 1790611200000, "c": 132.53 }, { "t": 1790612100000, "c": 133.73 }, { "t": 1790613000000, "c": 133.475 }, { "t": 1790613960000, "c": 133.53 }, { "t": 1790614800000, "c": 133.88 }, { "t": 1790615700000, "c": 133.395 }, { "t": 1790616600000, "c": 133.365 }, { "t": 1790617500000, "c": 133.16 }, { "t": 1790618400000, "c": 133.415 }, { "t": 1790619300000, "c": 133.525 }, { "t": 1790620200000, "c": 133.34 }, { "t": 1790621100000, "c": 133.145 }, { "t": 1790622000000, "c": 132.905 }, { "t": 1790622900000, "c": 132.765 }, { "t": 1790623800000, "c": 132.62 }, { "t": 1790624700000, "c": 132.625 }, { "t": 1790688600000, "c": 133.98 }, { "t": 1790689500000, "c": 133.6 }, { "t": 1790690400000, "c": 135.025 }, { "t": 1790691300000, "c": 141.25 }, { "t": 1790692200000, "c": 142.715 }, { "t": 1790693100000, "c": 141.9 }, { "t": 1790694000000, "c": 140.795 }, { "t": 1790694900000, "c": 138.85 }, { "t": 1790695800000, "c": 139.59 }, { "t": 1790696700000, "c": 139.435 }, { "t": 1790697600000, "c": 139.45 }, { "t": 1790698500000, "c": 138.78 }, { "t": 1790699400000, "c": 137.7 }, { "t": 1790700300000, "c": 138.095 }, { "t": 1790701200000, "c": 137.575 }, { "t": 1790702100000, "c": 137.73 }, { "t": 1790703000000, "c": 137.67 }, { "t": 1790703900000, "c": 137.655 }, { "t": 1790704800000, "c": 138.23 }, { "t": 1790705700000, "c": 137.73 }, { "t": 1790706600000, "c": 138.31 }, { "t": 1790707500000, "c": 138.26 }, { "t": 1790708400000, "c": 138.14 }, { "t": 1790709300000, "c": 138.25 }, { "t": 1790710200000, "c": 138.11 }, { "t": 1790711100000, "c": 137.83 }, { "t": 1790775000000, "c": 136.18 }, { "t": 1790775900000, "c": 136.75 } ] }, { "symbol": "PGR", "date": "2026-09-25", "reason": "weekly_share_cap", "signalPrice": 205.10978043912178, "triggerPrice": 209.21, "stopLossPrice": 196.68, "takeProfitPrice": 215.36550000000003, "relVolume": 0.44139592500856806, "ma50SlopePct": -0.8202507302079786, "pctFromMa50": -5.625880028861411, "pctFromMa200": -3.6604775547458073, "rsi14": 31.67491954082371, "immediate": { "outcome": "pending", "exitTime": null, "plPct": null }, "triggerCrossedAt": "2026-09-28T17:46:00Z", "confirmation": { "outcome": "pending", "exitTime": null, "plPct": null }, "trail": { "crossedAt": "2026-09-28T17:11:00Z", "entryPrice": 208.692, "outcome": { "outcome": "pending", "exitTime": null, "plPct": null } }, "trailContext": { "crossDayRelVol": 0.9703037631866461, "troughDayRelVol": 0.6060240228518232, "crossAbovePriorDayHigh": true }, "points": [ { "t": 1790343060000, "c": 202.525 }, { "t": 1790343900000, "c": 202.17 }, { "t": 1790344800000, "c": 202.61 }, { "t": 1790345700000, "c": 203.2 }, { "t": 1790346600000, "c": 203.18 }, { "t": 1790347560000, "c": 203.17 }, { "t": 1790348400000, "c": 203.425 }, { "t": 1790349300000, "c": 204.09 }, { "t": 1790350200000, "c": 204.38 }, { "t": 1790351220000, "c": 204.28 }, { "t": 1790352000000, "c": 205.03 }, { "t": 1790352960000, "c": 205.21 }, { "t": 1790353800000, "c": 205.61 }, { "t": 1790354700000, "c": 205.635 }, { "t": 1790355600000, "c": 205.39 }, { "t": 1790356500000, "c": 205.05 }, { "t": 1790357400000, "c": 205.31 }, { "t": 1790358300000, "c": 205.195 }, { "t": 1790359200000, "c": 204.9 }, { "t": 1790360160000, "c": 204.6 }, { "t": 1790361000000, "c": 204.84 }, { "t": 1790361960000, "c": 205.075 }, { "t": 1790362800000, "c": 205.01 }, { "t": 1790363700000, "c": 204.75 }, { "t": 1790364600000, "c": 204.94 }, { "t": 1790365500000, "c": 205.47 }, { "t": 1790602200000, "c": 205.56 }, { "t": 1790603100000, "c": 205.91 }, { "t": 1790604000000, "c": 207.46 }, { "t": 1790604900000, "c": 207.72 }, { "t": 1790605800000, "c": 208.015 }, { "t": 1790606700000, "c": 207.54 }, { "t": 1790607660000, "c": 207.5 }, { "t": 1790608500000, "c": 207.79 }, { "t": 1790609400000, "c": 207.65 }, { "t": 1790610300000, "c": 207.59 }, { "t": 1790611260000, "c": 207.59 }, { "t": 1790612100000, "c": 207.89 }, { "t": 1790613060000, "c": 208.235 }, { "t": 1790613900000, "c": 208.27 }, { "t": 1790614980000, "c": 208.61 }, { "t": 1790615700000, "c": 209.005 }, { "t": 1790616600000, "c": 209.15 }, { "t": 1790617500000, "c": 209.74 }, { "t": 1790618400000, "c": 209.155 }, { "t": 1790619300000, "c": 209.06 }, { "t": 1790620200000, "c": 209.5 }, { "t": 1790621100000, "c": 209.53 }, { "t": 1790622000000, "c": 209.325 }, { "t": 1790622900000, "c": 209.34 }, { "t": 1790623800000, "c": 209.37 }, { "t": 1790624700000, "c": 209.525 }, { "t": 1790688600000, "c": 209.2 }, { "t": 1790689560000, "c": 208.98 }, { "t": 1790690400000, "c": 209.43 }, { "t": 1790691300000, "c": 209.07 }, { "t": 1790692380000, "c": 207.74 }, { "t": 1790693160000, "c": 208.98 }, { "t": 1790694000000, "c": 208.885 }, { "t": 1790695080000, "c": 209.13 }, { "t": 1790695800000, "c": 209.56 }, { "t": 1790696760000, "c": 209.4 }, { "t": 1790697600000, "c": 209.29 }, { "t": 1790698560000, "c": 209.12 }, { "t": 1790699400000, "c": 209.54 }, { "t": 1790700480000, "c": 209.52 }, { "t": 1790701200000, "c": 209.71 }, { "t": 1790702100000, "c": 209.5 }, { "t": 1790703000000, "c": 209.33 }, { "t": 1790703900000, "c": 209.44 }, { "t": 1790704800000, "c": 209.73 }, { "t": 1790705700000, "c": 209.44 }, { "t": 1790706660000, "c": 209.845 }, { "t": 1790707620000, "c": 209.91 }, { "t": 1790708400000, "c": 210.13 }, { "t": 1790709300000, "c": 210.45 }, { "t": 1790710200000, "c": 210.63 }, { "t": 1790711100000, "c": 210.54 }, { "t": 1790775000000, "c": 208.96 }, { "t": 1790775900000, "c": 208.895 }, { "t": 1790776800000, "c": 208.6 }, { "t": 1790777700000, "c": 208.49 }, { "t": 1790778600000, "c": 208.485 }, { "t": 1790779560000, "c": 209.025 }, { "t": 1790780460000, "c": 209.21 }, { "t": 1790781300000, "c": 208.54 }, { "t": 1790782200000, "c": 208.67 }, { "t": 1790783100000, "c": 208.875 }, { "t": 1790784000000, "c": 208.75 }, { "t": 1790784900000, "c": 208.595 } ] }, { "symbol": "RCL", "date": "2026-09-25", "reason": "weekly_share_cap", "signalPrice": 242.33532934131736, "triggerPrice": 247.18, "stopLossPrice": 227.8, "takeProfitPrice": 254.45700000000002, "relVolume": 0.13116913645058392, "ma50SlopePct": -1.6339231802102834, "pctFromMa50": -16.2618446569626, "pctFromMa200": -16.775086848592117, "rsi14": 30.724389322402658, "immediate": { "outcome": "tp", "exitTime": "2026-09-29T13:30:00Z", "plPct": 4.792438843587854 }, "triggerCrossedAt": "2026-09-28T16:25:00Z", "confirmation": { "outcome": "tp", "exitTime": "2026-09-29T13:31:00Z", "plPct": 5.002023721275025 }, "trail": { "crossedAt": "2026-09-28T14:10:00Z", "entryPrice": 245.23350000000002, "outcome": { "outcome": "tp", "exitTime": "2026-09-29T13:30:00Z", "plPct": 5.002023721275032 } }, "trailContext": { "crossDayRelVol": 0.171495123620612, "troughDayRelVol": 1.2736300828781442, "crossAbovePriorDayHigh": false }, "points": [ { "t": 1790343000000, "c": 239.7 }, { "t": 1790344020000, "c": 240.28 }, { "t": 1790344800000, "c": 238.25 }, { "t": 1790345700000, "c": 239.1 }, { "t": 1790346600000, "c": 240.02 }, { "t": 1790347620000, "c": 239.885 }, { "t": 1790348400000, "c": 239.88 }, { "t": 1790349300000, "c": 240.27 }, { "t": 1790350200000, "c": 240.85 }, { "t": 1790351220000, "c": 242.34 }, { "t": 1790352000000, "c": 244.3 }, { "t": 1790352960000, "c": 245.815 }, { "t": 1790353800000, "c": 244.51 }, { "t": 1790354700000, "c": 244.14 }, { "t": 1790355600000, "c": 244.435 }, { "t": 1790356500000, "c": 243.655 }, { "t": 1790357400000, "c": 244.04 }, { "t": 1790358300000, "c": 242.645 }, { "t": 1790359200000, "c": 242.29 }, { "t": 1790360160000, "c": 242.53 }, { "t": 1790361000000, "c": 242.99 }, { "t": 1790361900000, "c": 243.23 }, { "t": 1790362800000, "c": 243.23 }, { "t": 1790363700000, "c": 242.805 }, { "t": 1790364660000, "c": 243.04 }, { "t": 1790365500000, "c": 242.76 }, { "t": 1790599200000, "c": 245.65 }, { "t": 1790602200000, "c": 240.68 }, { "t": 1790603100000, "c": 243.4 }, { "t": 1790604000000, "c": 245.35 }, { "t": 1790604900000, "c": 243.64 }, { "t": 1790605800000, "c": 244.01 }, { "t": 1790606700000, "c": 242.99 }, { "t": 1790607600000, "c": 242.86 }, { "t": 1790608560000, "c": 243.58 }, { "t": 1790609400000, "c": 244.49 }, { "t": 1790610300000, "c": 244.15 }, { "t": 1790611200000, "c": 244.055 }, { "t": 1790612100000, "c": 248.69 }, { "t": 1790613000000, "c": 247.26 }, { "t": 1790613900000, "c": 246.345 }, { "t": 1790614800000, "c": 247.97 }, { "t": 1790616000000, "c": 245.77 }, { "t": 1790616660000, "c": 245.41 }, { "t": 1790617620000, "c": 246.125 }, { "t": 1790618400000, "c": 247.18 }, { "t": 1790619300000, "c": 247.195 }, { "t": 1790620200000, "c": 246.54 }, { "t": 1790621100000, "c": 246.19 }, { "t": 1790622000000, "c": 245.38 }, { "t": 1790622900000, "c": 245.45 }, { "t": 1790623800000, "c": 244.14 }, { "t": 1790624700000, "c": 242.65 }, { "t": 1790688600000, "c": 257.615 }, { "t": 1790689500000, "c": 257.01 }, { "t": 1790690400000, "c": 258.85 }, { "t": 1790691300000, "c": 257.86 }, { "t": 1790692200000, "c": 258.345 }, { "t": 1790693100000, "c": 257.41 }, { "t": 1790694000000, "c": 256.71 }, { "t": 1790694900000, "c": 255.865 }, { "t": 1790695800000, "c": 256.11 }, { "t": 1790696700000, "c": 256.655 }, { "t": 1790697600000, "c": 256.64 }, { "t": 1790698500000, "c": 256.91 }, { "t": 1790699400000, "c": 257.35 }, { "t": 1790700300000, "c": 257.53 }, { "t": 1790701260000, "c": 257.7 }, { "t": 1790702100000, "c": 257.39 }, { "t": 1790703000000, "c": 258.15 }, { "t": 1790703900000, "c": 259.18 }, { "t": 1790704800000, "c": 259.27 }, { "t": 1790705700000, "c": 259.62 }, { "t": 1790706600000, "c": 260.82 }, { "t": 1790707560000, "c": 260.1 }, { "t": 1790708400000, "c": 259.98 }, { "t": 1790709300000, "c": 260.81 }, { "t": 1790710200000, "c": 260.64 }, { "t": 1790711100000, "c": 260.68 }, { "t": 1790775000000, "c": 264.67 }, { "t": 1790775900000, "c": 267.48 }, { "t": 1790776800000, "c": 268.44 }, { "t": 1790777700000, "c": 266.905 }, { "t": 1790778600000, "c": 267.97 }, { "t": 1790779500000, "c": 268.43 }, { "t": 1790780400000, "c": 269.09 }, { "t": 1790781300000, "c": 268.43 }, { "t": 1790782200000, "c": 266.615 }, { "t": 1790783280000, "c": 267.1 }, { "t": 1790784000000, "c": 267.22 } ] }, { "symbol": "RIO", "date": "2026-09-25", "reason": "signal-log", "signalPrice": 93.94, "triggerPrice": 95.82, "stopLossPrice": 87.56663632514817, "takeProfitPrice": 101.4552, "relVolume": 0.4578654065504318, "ma50SlopePct": 0.5080125388774602, "pctFromMa50": -3.9532860012524047, "pctFromMa200": -0.5993183562485604, "rsi14": 36.36228446138892, "immediate": { "outcome": "pending", "exitTime": null, "plPct": null }, "triggerCrossedAt": "2026-09-30T14:05:00Z", "confirmation": { "outcome": "pending", "exitTime": null, "plPct": null }, "trail": { "crossedAt": "2026-09-30T13:30:00Z", "entryPrice": 94.7172, "outcome": { "outcome": "pending", "exitTime": null, "plPct": null } }, "trailContext": { "crossDayRelVol": 0.0067003421867361905, "troughDayRelVol": 1.1241974906306014, "crossAbovePriorDayHigh": true }, "points": [ { "t": 1790343000000, "c": 93.91 }, { "t": 1790344080000, "c": 94.03 }, { "t": 1790344800000, "c": 93.75 }, { "t": 1790345760000, "c": 93.705 }, { "t": 1790346600000, "c": 93.81 }, { "t": 1790347560000, "c": 93.87 }, { "t": 1790348400000, "c": 94.11 }, { "t": 1790349300000, "c": 94.07 }, { "t": 1790350200000, "c": 93.935 }, { "t": 1790351160000, "c": 94.28 }, { "t": 1790352000000, "c": 94.64 }, { "t": 1790352900000, "c": 94.69 }, { "t": 1790354040000, "c": 94.49 }, { "t": 1790354760000, "c": 94.325 }, { "t": 1790355660000, "c": 94.51 }, { "t": 1790356980000, "c": 94.33 }, { "t": 1790357460000, "c": 94.41 }, { "t": 1790358360000, "c": 94.32 }, { "t": 1790359200000, "c": 94.39 }, { "t": 1790360160000, "c": 94.47 }, { "t": 1790361180000, "c": 94.41 }, { "t": 1790361960000, "c": 94.47 }, { "t": 1790363160000, "c": 94.475 }, { "t": 1790363700000, "c": 94.38 }, { "t": 1790364600000, "c": 94.57 }, { "t": 1790365500000, "c": 94.545 }, { "t": 1790602200000, "c": 93.43 }, { "t": 1790603160000, "c": 93.84 }, { "t": 1790604000000, "c": 93.78 }, { "t": 1790605080000, "c": 94.125 }, { "t": 1790606100000, "c": 93.755 }, { "t": 1790606700000, "c": 93.51 }, { "t": 1790607840000, "c": 93.59 }, { "t": 1790608500000, "c": 93.67 }, { "t": 1790609400000, "c": 93.825 }, { "t": 1790610300000, "c": 93.87 }, { "t": 1790611200000, "c": 93.85 }, { "t": 1790612160000, "c": 94.52 }, { "t": 1790613120000, "c": 94.2 }, { "t": 1790613900000, "c": 94.13 }, { "t": 1790614920000, "c": 94.63 }, { "t": 1790615820000, "c": 94.49 }, { "t": 1790616600000, "c": 94.51 }, { "t": 1790617620000, "c": 94.57 }, { "t": 1790618400000, "c": 94.655 }, { "t": 1790619300000, "c": 94.625 }, { "t": 1790620200000, "c": 94.54 }, { "t": 1790621100000, "c": 94.63 }, { "t": 1790622000000, "c": 94.445 }, { "t": 1790622900000, "c": 94.615 }, { "t": 1790623800000, "c": 94.485 }, { "t": 1790624760000, "c": 94.4 }, { "t": 1790688600000, "c": 94.24 }, { "t": 1790689500000, "c": 94.235 }, { "t": 1790690400000, "c": 94.39 }, { "t": 1790691420000, "c": 94.375 }, { "t": 1790692380000, "c": 94.35 }, { "t": 1790693220000, "c": 94.24 }, { "t": 1790694000000, "c": 93.86 }, { "t": 1790695020000, "c": 93.57 }, { "t": 1790695800000, "c": 93.68 }, { "t": 1790696820000, "c": 93.74 }, { "t": 1790697720000, "c": 93.69 }, { "t": 1790698560000, "c": 93.78 }, { "t": 1790699580000, "c": 93.69 }, { "t": 1790701200000, "c": 93.64 }, { "t": 1790702520000, "c": 93.67 }, { "t": 1790703000000, "c": 93.75 }, { "t": 1790703960000, "c": 93.68 }, { "t": 1790704800000, "c": 93.96 }, { "t": 1790705700000, "c": 94.025 }, { "t": 1790706600000, "c": 94.14 }, { "t": 1790707560000, "c": 94.215 }, { "t": 1790708400000, "c": 94.155 }, { "t": 1790709540000, "c": 94.15 }, { "t": 1790710260000, "c": 94.225 }, { "t": 1790711220000, "c": 94.17 }, { "t": 1790775000000, "c": 95.08 }, { "t": 1790775960000, "c": 95.22 }, { "t": 1790776800000, "c": 96.98 }, { "t": 1790777700000, "c": 95.82 }, { "t": 1790778600000, "c": 95.475 }, { "t": 1790779620000, "c": 94.78 }, { "t": 1790780460000, "c": 94.79 }, { "t": 1790781300000, "c": 94.59 }, { "t": 1790782200000, "c": 94.395 } ] }, { "symbol": "BKNG", "date": "2026-09-26", "reason": "signal-log", "signalPrice": 162.515, "triggerPrice": 165.77, "stopLossPrice": 146.26250838977361, "takeProfitPrice": 175.5162, "relVolume": 0, "ma50SlopePct": -0.8959381958626828, "pctFromMa50": -14.302297612449163, "pctFromMa200": -10.874443577062264, "rsi14": 33.67853587349485, "immediate": { "outcome": "pending", "exitTime": null, "plPct": null }, "triggerCrossedAt": "2026-09-28T17:11:00Z", "confirmation": { "outcome": "pending", "exitTime": null, "plPct": null }, "trail": { "crossedAt": "2026-09-28T14:10:00Z", "entryPrice": 164.01600000000002, "outcome": { "outcome": "pending", "exitTime": null, "plPct": null } }, "trailContext": { "crossDayRelVol": 0.17443351212047517, "troughDayRelVol": 0.9493931064260756, "crossAbovePriorDayHigh": null }, "points": [ { "t": 1790602200000, "c": 161.72 }, { "t": 1790603100000, "c": 162.125 }, { "t": 1790604000000, "c": 164.62 }, { "t": 1790604900000, "c": 164.595 }, { "t": 1790605800000, "c": 163.91 }, { "t": 1790606700000, "c": 163.63 }, { "t": 1790607600000, "c": 164.445 }, { "t": 1790608500000, "c": 163.7 }, { "t": 1790609400000, "c": 164.255 }, { "t": 1790610300000, "c": 163.39 }, { "t": 1790611200000, "c": 163.8 }, { "t": 1790612100000, "c": 164.705 }, { "t": 1790613000000, "c": 164.22 }, { "t": 1790613900000, "c": 164.62 }, { "t": 1790614800000, "c": 165.69 }, { "t": 1790615700000, "c": 165.13 }, { "t": 1790616600000, "c": 165 }, { "t": 1790617500000, "c": 165.23 }, { "t": 1790618400000, "c": 164.955 }, { "t": 1790619300000, "c": 164.605 }, { "t": 1790620200000, "c": 165.02 }, { "t": 1790621100000, "c": 164.975 }, { "t": 1790622000000, "c": 164.515 }, { "t": 1790622900000, "c": 164.39 }, { "t": 1790623800000, "c": 164.14 }, { "t": 1790624700000, "c": 163.9 }, { "t": 1790688600000, "c": 162.3 }, { "t": 1790689500000, "c": 162.23 }, { "t": 1790690400000, "c": 163.32 }, { "t": 1790691300000, "c": 162.25 }, { "t": 1790692200000, "c": 161.49 }, { "t": 1790693100000, "c": 161.33 }, { "t": 1790694000000, "c": 161.43 }, { "t": 1790694900000, "c": 161.47 }, { "t": 1790695800000, "c": 161.69 }, { "t": 1790696700000, "c": 161.61 }, { "t": 1790697600000, "c": 162.195 }, { "t": 1790698500000, "c": 162.59 }, { "t": 1790699400000, "c": 162.13 }, { "t": 1790700300000, "c": 162.07 }, { "t": 1790701200000, "c": 162.16 }, { "t": 1790702100000, "c": 162.52 }, { "t": 1790703000000, "c": 162.58 }, { "t": 1790703900000, "c": 163.44 }, { "t": 1790704800000, "c": 163.825 }, { "t": 1790705700000, "c": 163.465 }, { "t": 1790706600000, "c": 163.495 }, { "t": 1790707500000, "c": 163.21 }, { "t": 1790708400000, "c": 163.33 }, { "t": 1790709300000, "c": 162.64 }, { "t": 1790710200000, "c": 161.98 }, { "t": 1790711100000, "c": 162.3 }, { "t": 1790775000000, "c": 163.37 }, { "t": 1790775900000, "c": 163.32 }, { "t": 1790776800000, "c": 165.42 }, { "t": 1790777700000, "c": 164.61 }, { "t": 1790778600000, "c": 164.28 }, { "t": 1790779500000, "c": 164.53 }, { "t": 1790780400000, "c": 164.64 }, { "t": 1790781300000, "c": 164.285 }, { "t": 1790782200000, "c": 164.695 }, { "t": 1790783100000, "c": 163.89 }, { "t": 1790784000000, "c": 163.43 }, { "t": 1790784900000, "c": 163.54 }, { "t": 1790785800000, "c": 163.845 }, { "t": 1790786700000, "c": 163.395 }, { "t": 1790787600000, "c": 162.605 }, { "t": 1790788500000, "c": 162.84 }, { "t": 1790789400000, "c": 163.025 }, { "t": 1790790300000, "c": 162.98 }, { "t": 1790791200000, "c": 162.675 }, { "t": 1790792100000, "c": 162.215 }, { "t": 1790793000000, "c": 162.65 }, { "t": 1790793900000, "c": 162.91 }, { "t": 1790794800000, "c": 162.7 }, { "t": 1790795700000, "c": 163.36 }, { "t": 1790796600000, "c": 163.08 }, { "t": 1790797500000, "c": 162.9 } ] }, { "symbol": "OXY", "date": "2026-09-26", "reason": "signal-log", "signalPrice": 57.43, "triggerPrice": 58.58, "stopLossPrice": 52.784703710216284, "takeProfitPrice": 62.02440000000001, "relVolume": 0, "ma50SlopePct": 0.5559067895736736, "pctFromMa50": -2.5731515109984042, "pctFromMa200": 6.026073054891351, "rsi14": 41.56542273987977, "immediate": { "outcome": "pending", "exitTime": null, "plPct": null }, "triggerCrossedAt": null, "confirmation": null, "trail": { "crossedAt": null, "entryPrice": null, "outcome": null }, "trailContext": { "crossDayRelVol": null, "troughDayRelVol": null, "crossAbovePriorDayHigh": null }, "points": [ { "t": 1790602200000, "c": 57.22 }, { "t": 1790603100000, "c": 57.145 }, { "t": 1790604000000, "c": 57.13 }, { "t": 1790604900000, "c": 56.96 }, { "t": 1790605800000, "c": 56.81 }, { "t": 1790606700000, "c": 56.89 }, { "t": 1790607600000, "c": 57.04 }, { "t": 1790608500000, "c": 56.93 }, { "t": 1790609400000, "c": 57.04 }, { "t": 1790610300000, "c": 56.95 }, { "t": 1790611200000, "c": 56.85 }, { "t": 1790612160000, "c": 56.44 }, { "t": 1790613000000, "c": 56.71 }, { "t": 1790613900000, "c": 56.82 }, { "t": 1790614800000, "c": 56.36 }, { "t": 1790615700000, "c": 56.695 }, { "t": 1790616600000, "c": 56.595 }, { "t": 1790617500000, "c": 56.575 }, { "t": 1790618400000, "c": 56.44 }, { "t": 1790619300000, "c": 56.33 }, { "t": 1790620200000, "c": 56.25 }, { "t": 1790621100000, "c": 56.095 }, { "t": 1790622000000, "c": 56.2 }, { "t": 1790622900000, "c": 56.185 }, { "t": 1790623800000, "c": 56.195 }, { "t": 1790624700000, "c": 56.11 }, { "t": 1790688600000, "c": 55.37 }, { "t": 1790689500000, "c": 55.47 }, { "t": 1790690400000, "c": 55.55 }, { "t": 1790691300000, "c": 55.52 }, { "t": 1790692200000, "c": 55.39 }, { "t": 1790693100000, "c": 55.52 }, { "t": 1790694000000, "c": 55.53 }, { "t": 1790694900000, "c": 55.51 }, { "t": 1790695800000, "c": 55.55 }, { "t": 1790696700000, "c": 55.495 }, { "t": 1790697600000, "c": 55.52 }, { "t": 1790698500000, "c": 55.51 }, { "t": 1790699400000, "c": 55.535 }, { "t": 1790700300000, "c": 55.48 }, { "t": 1790701200000, "c": 55.285 }, { "t": 1790702100000, "c": 55.17 }, { "t": 1790703000000, "c": 55.045 }, { "t": 1790703900000, "c": 55.095 }, { "t": 1790704800000, "c": 55.055 }, { "t": 1790705700000, "c": 55.02 }, { "t": 1790706600000, "c": 54.95 }, { "t": 1790707500000, "c": 54.795 }, { "t": 1790708400000, "c": 54.865 }, { "t": 1790709300000, "c": 54.985 }, { "t": 1790710200000, "c": 54.895 }, { "t": 1790711100000, "c": 54.95 }, { "t": 1790775000000, "c": 55.03 }, { "t": 1790775900000, "c": 55.04 }, { "t": 1790776800000, "c": 54.93 }, { "t": 1790777700000, "c": 55.02 }, { "t": 1790778600000, "c": 54.82 }, { "t": 1790779500000, "c": 55.06 }, { "t": 1790780400000, "c": 55.01 }, { "t": 1790781300000, "c": 55.19 }, { "t": 1790782200000, "c": 55.185 }, { "t": 1790783100000, "c": 55.255 }, { "t": 1790784000000, "c": 55.38 }, { "t": 1790784900000, "c": 55.475 }, { "t": 1790785800000, "c": 55.515 }, { "t": 1790786700000, "c": 55.605 }, { "t": 1790787600000, "c": 55.545 }, { "t": 1790788500000, "c": 55.6 }, { "t": 1790789400000, "c": 55.605 }, { "t": 1790790300000, "c": 55.555 }, { "t": 1790791200000, "c": 55.575 }, { "t": 1790792100000, "c": 55.44 }, { "t": 1790793000000, "c": 55.51 }, { "t": 1790793900000, "c": 55.38 }, { "t": 1790794800000, "c": 55.56 }, { "t": 1790795700000, "c": 55.4 }, { "t": 1790796600000, "c": 55.385 }, { "t": 1790797500000, "c": 55.32 } ] }, { "symbol": "SCHW", "date": "2026-09-26", "reason": "signal-log", "signalPrice": 98.33, "triggerPrice": 100.3, "stopLossPrice": 91.29933548778024, "takeProfitPrice": 106.19640000000001, "relVolume": 0, "ma50SlopePct": -0.1300716470966046, "pctFromMa50": -7.152849925549774, "pctFromMa200": 0.7581793520013109, "rsi14": 31.0516935515153, "immediate": { "outcome": "pending", "exitTime": null, "plPct": null }, "triggerCrossedAt": null, "confirmation": null, "trail": { "crossedAt": null, "entryPrice": null, "outcome": null }, "trailContext": { "crossDayRelVol": null, "troughDayRelVol": null, "crossAbovePriorDayHigh": null }, "points": [ { "t": 1790602200000, "c": 98.445 }, { "t": 1790603100000, "c": 98.295 }, { "t": 1790604000000, "c": 98.62 }, { "t": 1790604900000, "c": 98.92 }, { "t": 1790605800000, "c": 98.73 }, { "t": 1790606700000, "c": 98.47 }, { "t": 1790607600000, "c": 98.495 }, { "t": 1790608500000, "c": 98.48 }, { "t": 1790609400000, "c": 98.71 }, { "t": 1790610300000, "c": 98.54 }, { "t": 1790611200000, "c": 98.41 }, { "t": 1790612100000, "c": 98.52 }, { "t": 1790613000000, "c": 98.33 }, { "t": 1790613900000, "c": 98.33 }, { "t": 1790614800000, "c": 98.33 }, { "t": 1790615700000, "c": 98.125 }, { "t": 1790616600000, "c": 98.32 }, { "t": 1790617500000, "c": 98.355 }, { "t": 1790618400000, "c": 98.48 }, { "t": 1790619300000, "c": 98.41 }, { "t": 1790620200000, "c": 98.42 }, { "t": 1790621100000, "c": 98.19 }, { "t": 1790622000000, "c": 98.08 }, { "t": 1790622900000, "c": 97.92 }, { "t": 1790623800000, "c": 98.16 }, { "t": 1790624700000, "c": 98.3 }, { "t": 1790688600000, "c": 98.505 }, { "t": 1790689560000, "c": 98.17 }, { "t": 1790690400000, "c": 98.55 }, { "t": 1790691300000, "c": 98.39 }, { "t": 1790692200000, "c": 97.93 }, { "t": 1790693100000, "c": 97.73 }, { "t": 1790694000000, "c": 97.61 }, { "t": 1790694900000, "c": 97.755 }, { "t": 1790695800000, "c": 97.83 }, { "t": 1790696700000, "c": 97.64 }, { "t": 1790697600000, "c": 97.62 }, { "t": 1790698500000, "c": 97.43 }, { "t": 1790699400000, "c": 97.865 }, { "t": 1790700300000, "c": 97.955 }, { "t": 1790701200000, "c": 97.915 }, { "t": 1790702160000, "c": 97.91 }, { "t": 1790703000000, "c": 98.31 }, { "t": 1790703900000, "c": 98.565 }, { "t": 1790704800000, "c": 98.64 }, { "t": 1790705700000, "c": 98.74 }, { "t": 1790706600000, "c": 98.79 }, { "t": 1790707500000, "c": 98.655 }, { "t": 1790708400000, "c": 98.91 }, { "t": 1790709300000, "c": 98.74 }, { "t": 1790710200000, "c": 98.875 }, { "t": 1790711100000, "c": 99.085 }, { "t": 1790775000000, "c": 98.61 }, { "t": 1790775900000, "c": 98.62 }, { "t": 1790776800000, "c": 98.96 }, { "t": 1790777700000, "c": 98.74 }, { "t": 1790778600000, "c": 98.95 }, { "t": 1790779500000, "c": 98.86 }, { "t": 1790780400000, "c": 98.78 }, { "t": 1790781300000, "c": 98.835 }, { "t": 1790782200000, "c": 98.72 }, { "t": 1790783100000, "c": 98.495 }, { "t": 1790784000000, "c": 98.54 }, { "t": 1790784900000, "c": 98.495 }, { "t": 1790785800000, "c": 98.5 }, { "t": 1790786700000, "c": 98.58 }, { "t": 1790787600000, "c": 98.515 }, { "t": 1790788500000, "c": 98.5 }, { "t": 1790789400000, "c": 98.4 }, { "t": 1790790300000, "c": 98.41 }, { "t": 1790791200000, "c": 98.22 }, { "t": 1790792100000, "c": 98.245 }, { "t": 1790793000000, "c": 98.23 }, { "t": 1790793900000, "c": 98.02 }, { "t": 1790794800000, "c": 98.075 }, { "t": 1790795700000, "c": 97.92 }, { "t": 1790796600000, "c": 97.975 }, { "t": 1790797500000, "c": 97.77 } ] }, { "symbol": "BP", "date": "2026-09-28", "reason": "weekly_share_cap", "signalPrice": 44.590818363273456, "triggerPrice": 45.48, "stopLossPrice": 42.48, "takeProfitPrice": 46.819500000000005, "relVolume": 0.0521312668132375, "ma50SlopePct": 0.7129561500829061, "pctFromMa50": 1.1135082150431337, "pctFromMa200": 6.659773441595644, "rsi14": 49.701059749067745, "immediate": { "outcome": "pending", "exitTime": null, "plPct": null }, "triggerCrossedAt": null, "confirmation": null, "trail": { "crossedAt": "2026-09-30T17:48:00Z", "entryPrice": 44.217, "outcome": { "outcome": "pending", "exitTime": null, "plPct": null } }, "trailContext": { "crossDayRelVol": 0.4557894461669788, "troughDayRelVol": 0.6718344327774668, "crossAbovePriorDayHigh": true }, "points": [ { "t": 1790602200000, "c": 44.71 }, { "t": 1790603100000, "c": 44.74 }, { "t": 1790604000000, "c": 44.715 }, { "t": 1790604960000, "c": 44.81 }, { "t": 1790605800000, "c": 44.86 }, { "t": 1790606700000, "c": 44.975 }, { "t": 1790607600000, "c": 44.97 }, { "t": 1790608500000, "c": 45 }, { "t": 1790609400000, "c": 44.955 }, { "t": 1790610300000, "c": 45.01 }, { "t": 1790611200000, "c": 44.87 }, { "t": 1790612100000, "c": 44.54 }, { "t": 1790613000000, "c": 44.79 }, { "t": 1790613900000, "c": 44.81 }, { "t": 1790614800000, "c": 44.42 }, { "t": 1790615700000, "c": 44.675 }, { "t": 1790616600000, "c": 44.59 }, { "t": 1790617500000, "c": 44.665 }, { "t": 1790618400000, "c": 44.62 }, { "t": 1790619300000, "c": 44.595 }, { "t": 1790620200000, "c": 44.555 }, { "t": 1790621100000, "c": 44.495 }, { "t": 1790622000000, "c": 44.53 }, { "t": 1790622900000, "c": 44.465 }, { "t": 1790623800000, "c": 44.505 }, { "t": 1790624700000, "c": 44.43 }, { "t": 1790688600000, "c": 43.67 }, { "t": 1790689500000, "c": 43.93 }, { "t": 1790690400000, "c": 43.94 }, { "t": 1790691300000, "c": 43.9 }, { "t": 1790692200000, "c": 43.75 }, { "t": 1790693100000, "c": 43.74 }, { "t": 1790694000000, "c": 43.79 }, { "t": 1790694900000, "c": 43.75 }, { "t": 1790695800000, "c": 43.72 }, { "t": 1790696700000, "c": 43.755 }, { "t": 1790697600000, "c": 43.725 }, { "t": 1790698500000, "c": 43.715 }, { "t": 1790699400000, "c": 43.77 }, { "t": 1790700300000, "c": 43.73 }, { "t": 1790701200000, "c": 43.725 }, { "t": 1790702100000, "c": 43.725 }, { "t": 1790703000000, "c": 43.65 }, { "t": 1790703900000, "c": 43.63 }, { "t": 1790704800000, "c": 43.66 }, { "t": 1790705700000, "c": 43.55 }, { "t": 1790706600000, "c": 43.545 }, { "t": 1790707500000, "c": 43.445 }, { "t": 1790708400000, "c": 43.47 }, { "t": 1790709300000, "c": 43.53 }, { "t": 1790710200000, "c": 43.495 }, { "t": 1790711100000, "c": 43.52 }, { "t": 1790775000000, "c": 43.72 }, { "t": 1790775900000, "c": 43.75 }, { "t": 1790776800000, "c": 43.64 }, { "t": 1790777700000, "c": 43.8 }, { "t": 1790778600000, "c": 43.615 }, { "t": 1790779500000, "c": 43.77 }, { "t": 1790780400000, "c": 43.795 }, { "t": 1790781300000, "c": 43.885 }, { "t": 1790782200000, "c": 43.89 }, { "t": 1790783100000, "c": 43.935 }, { "t": 1790784000000, "c": 44.01 }, { "t": 1790784900000, "c": 44.015 }, { "t": 1790785800000, "c": 44.08 }, { "t": 1790786700000, "c": 44.06 }, { "t": 1790787600000, "c": 44.18 }, { "t": 1790788500000, "c": 44.185 }, { "t": 1790789400000, "c": 44.19 }, { "t": 1790790300000, "c": 44.285 }, { "t": 1790791200000, "c": 44.285 }, { "t": 1790792100000, "c": 44.18 }, { "t": 1790793000000, "c": 44.235 }, { "t": 1790793900000, "c": 44.18 }, { "t": 1790794800000, "c": 44.17 }, { "t": 1790795700000, "c": 44.005 }, { "t": 1790796600000, "c": 44.045 }, { "t": 1790797500000, "c": 43.98 }, { "t": 1790861400000, "c": 44.09 }, { "t": 1790862300000, "c": 44.24 }, { "t": 1790863200000, "c": 44.305 }, { "t": 1790864100000, "c": 44.435 }, { "t": 1790865000000, "c": 44.4 }, { "t": 1790865900000, "c": 44.305 }, { "t": 1790866800000, "c": 44.34 }, { "t": 1790867700000, "c": 44.25 }, { "t": 1790868600000, "c": 44.175 }, { "t": 1790869500000, "c": 44.265 }, { "t": 1790870400000, "c": 44.18 }, { "t": 1790871300000, "c": 44.2 }, { "t": 1790872200000, "c": 44.215 }, { "t": 1790873160000, "c": 44.09 }, { "t": 1790874000000, "c": 44.105 }, { "t": 1790874900000, "c": 44.07 }, { "t": 1790875800000, "c": 44.165 }, { "t": 1790876700000, "c": 44.54 }, { "t": 1790877600000, "c": 44.55 }, { "t": 1790878500000, "c": 44.52 }, { "t": 1790879400000, "c": 44.44 }, { "t": 1790880360000, "c": 44.39 }, { "t": 1790881200000, "c": 44.44 }, { "t": 1790882100000, "c": 44.455 }, { "t": 1790883000000, "c": 44.445 }, { "t": 1790883900000, "c": 44.51 }, { "t": 1790947800000, "c": 44.575 }, { "t": 1790948700000, "c": 44.65 }, { "t": 1790949600000, "c": 44.09 }, { "t": 1790950500000, "c": 44.33 }, { "t": 1790951400000, "c": 44.35 }, { "t": 1790952300000, "c": 44.435 }, { "t": 1790953200000, "c": 44.395 }, { "t": 1790954100000, "c": 44.32 }, { "t": 1790955000000, "c": 44.485 }, { "t": 1790955900000, "c": 44.715 }, { "t": 1790956800000, "c": 44.675 }, { "t": 1790957700000, "c": 44.75 }, { "t": 1790958600000, "c": 44.705 }, { "t": 1790959500000, "c": 44.755 } ] }, { "symbol": "COHR", "date": "2026-09-28", "reason": "signal-log", "signalPrice": 278.565, "triggerPrice": 284.14, "stopLossPrice": 250.70661640408414, "takeProfitPrice": 300.85020000000003, "relVolume": 0.5885210221522776, "ma50SlopePct": -0.003471115265974809, "pctFromMa50": -0.31824154610862626, "pctFromMa200": 3.375754160168028, "rsi14": 49.55741741584803, "immediate": { "outcome": "tp", "exitTime": "2026-09-29T14:25:00Z", "plPct": 7.784431137724574 }, "triggerCrossedAt": "2026-09-29T13:02:00Z", "confirmation": { "outcome": "tp", "exitTime": "2026-10-01T14:12:00Z", "plPct": 8 }, "trail": { "crossedAt": "2026-09-29T13:02:00Z", "entryPrice": 283.2489, "outcome": { "outcome": "tp", "exitTime": "2026-10-01T14:12:00Z", "plPct": 8.000000000000007 } }, "trailContext": { "crossDayRelVol": 0.001092568304866618, "troughDayRelVol": 0.5656044019577003, "crossAbovePriorDayHigh": true }, "points": [ { "t": 1790602200000, "c": 288.19 }, { "t": 1790603100000, "c": 284.71 }, { "t": 1790604000000, "c": 280.45 }, { "t": 1790604900000, "c": 279.7 }, { "t": 1790605800000, "c": 277.72 }, { "t": 1790606700000, "c": 277.32 }, { "t": 1790607600000, "c": 278.38 }, { "t": 1790608500000, "c": 277.865 }, { "t": 1790609400000, "c": 278.995 }, { "t": 1790610300000, "c": 278.65 }, { "t": 1790611200000, "c": 278.12 }, { "t": 1790612100000, "c": 281.27 }, { "t": 1790613000000, "c": 279.395 }, { "t": 1790613900000, "c": 278.74 }, { "t": 1790614800000, "c": 281.34 }, { "t": 1790615700000, "c": 279.86 }, { "t": 1790616600000, "c": 279.2 }, { "t": 1790617500000, "c": 279.14 }, { "t": 1790618400000, "c": 279.33 }, { "t": 1790619360000, "c": 278.855 }, { "t": 1790620200000, "c": 278.84 }, { "t": 1790621100000, "c": 281.035 }, { "t": 1790622000000, "c": 281.81 }, { "t": 1790622900000, "c": 282.12 }, { "t": 1790623800000, "c": 281.59 }, { "t": 1790624700000, "c": 282.4 }, { "t": 1790686920000, "c": 286.52 }, { "t": 1790688600000, "c": 291.98 }, { "t": 1790689500000, "c": 296.04 }, { "t": 1790690400000, "c": 297.4 }, { "t": 1790691300000, "c": 301.49 }, { "t": 1790692200000, "c": 300.415 }, { "t": 1790693100000, "c": 297.56 }, { "t": 1790694000000, "c": 297.6 }, { "t": 1790694900000, "c": 295.88 }, { "t": 1790695800000, "c": 296.705 }, { "t": 1790696700000, "c": 297.36 }, { "t": 1790697600000, "c": 296.69 }, { "t": 1790698500000, "c": 296.065 }, { "t": 1790699400000, "c": 293.52 }, { "t": 1790700300000, "c": 293.52 }, { "t": 1790701200000, "c": 294.01 }, { "t": 1790702100000, "c": 293.785 }, { "t": 1790703060000, "c": 292.68 }, { "t": 1790703900000, "c": 290.33 }, { "t": 1790704800000, "c": 292.005 }, { "t": 1790705760000, "c": 291.315 }, { "t": 1790706600000, "c": 291.43 }, { "t": 1790707500000, "c": 292.3 }, { "t": 1790708400000, "c": 291.185 }, { "t": 1790709300000, "c": 291.98 }, { "t": 1790710200000, "c": 291.1 }, { "t": 1790711100000, "c": 292.03 }, { "t": 1790771760000, "c": 295.46 }, { "t": 1790775000000, "c": 285.77 }, { "t": 1790775900000, "c": 286.375 }, { "t": 1790776800000, "c": 285.57 }, { "t": 1790777700000, "c": 284.705 }, { "t": 1790778600000, "c": 284.53 }, { "t": 1790779500000, "c": 284.395 }, { "t": 1790780400000, "c": 283.62 }, { "t": 1790781300000, "c": 283.73 }, { "t": 1790782200000, "c": 284.225 }, { "t": 1790783100000, "c": 283.545 }, { "t": 1790784000000, "c": 283.955 }, { "t": 1790784900000, "c": 284.2 }, { "t": 1790785800000, "c": 283.68 }, { "t": 1790786700000, "c": 284.06 }, { "t": 1790787600000, "c": 283.675 }, { "t": 1790788500000, "c": 284.54 }, { "t": 1790789400000, "c": 284.405 }, { "t": 1790790300000, "c": 286.27 }, { "t": 1790791200000, "c": 286.67 }, { "t": 1790792100000, "c": 286.4 }, { "t": 1790793060000, "c": 285.6 }, { "t": 1790793900000, "c": 286.36 }, { "t": 1790794800000, "c": 287.75 }, { "t": 1790795700000, "c": 287.83 }, { "t": 1790796600000, "c": 287.65 }, { "t": 1790797500000, "c": 287.7 }, { "t": 1790861400000, "c": 288.52 }, { "t": 1790862300000, "c": 298.63 }, { "t": 1790863200000, "c": 308.275 }, { "t": 1790864100000, "c": 312.17 }, { "t": 1790865000000, "c": 315.24 }, { "t": 1790865900000, "c": 315.36 }, { "t": 1790866800000, "c": 316.975 }, { "t": 1790867700000, "c": 319.33 }, { "t": 1790868600000, "c": 317.07 }, { "t": 1790869500000, "c": 318.965 }, { "t": 1790870400000, "c": 318.48 }, { "t": 1790871300000, "c": 319.38 }, { "t": 1790872200000, "c": 320.33 }, { "t": 1790873100000, "c": 316.245 }, { "t": 1790874000000, "c": 318.16 }, { "t": 1790874900000, "c": 321.53 }, { "t": 1790875800000, "c": 319.82 }, { "t": 1790876700000, "c": 318.55 }, { "t": 1790877600000, "c": 316.305 }, { "t": 1790878500000, "c": 317.15 }, { "t": 1790879400000, "c": 317.12 }, { "t": 1790880300000, "c": 319.85 }, { "t": 1790881200000, "c": 319.18 }, { "t": 1790882100000, "c": 318.68 }, { "t": 1790883000000, "c": 317.08 }, { "t": 1790883900000, "c": 319.305 }, { "t": 1790947800000, "c": 326.11 }, { "t": 1790948700000, "c": 325.61 }, { "t": 1790949600000, "c": 328.94 }, { "t": 1790950560000, "c": 330.22 }, { "t": 1790951400000, "c": 333.995 }, { "t": 1790952300000, "c": 335.775 }, { "t": 1790953200000, "c": 333.5 }, { "t": 1790954100000, "c": 333.5 }, { "t": 1790955000000, "c": 334.44 }, { "t": 1790955900000, "c": 335.08 }, { "t": 1790956800000, "c": 336.32 }, { "t": 1790957700000, "c": 334.455 }, { "t": 1790958600000, "c": 332.35 }, { "t": 1790959500000, "c": 332.915 } ] }, { "symbol": "IMO", "date": "2026-09-28", "reason": "signal-log", "signalPrice": 120.31, "triggerPrice": 122.72, "stopLossPrice": 111.81084805078538, "takeProfitPrice": 129.93480000000002, "relVolume": 1.6182069061363062, "ma50SlopePct": 0.24315362128807097, "pctFromMa50": -5.234288111827699, "pctFromMa200": 3.2815447597140377, "rsi14": 35.66751455450539, "immediate": { "outcome": "pending", "exitTime": null, "plPct": null }, "triggerCrossedAt": "2026-09-30T13:32:00Z", "confirmation": { "outcome": "pending", "exitTime": null, "plPct": null }, "trail": { "crossedAt": "2026-09-30T13:32:00Z", "entryPrice": 122.7162, "outcome": { "outcome": "pending", "exitTime": null, "plPct": null } }, "trailContext": { "crossDayRelVol": 0.009653899033617408, "troughDayRelVol": 0.6933187077176595, "crossAbovePriorDayHigh": true }, "points": [ { "t": 1790602200000, "c": 122.725 }, { "t": 1790604000000, "c": 124.1 }, { "t": 1790604900000, "c": 123.985 }, { "t": 1790606400000, "c": 124.11 }, { "t": 1790606760000, "c": 124.44 }, { "t": 1790607840000, "c": 124.62 }, { "t": 1790609100000, "c": 124.32 }, { "t": 1790609400000, "c": 124.51 }, { "t": 1790610420000, "c": 124.66 }, { "t": 1790611200000, "c": 124.385 }, { "t": 1790612160000, "c": 123.5 }, { "t": 1790613060000, "c": 123.65 }, { "t": 1790614440000, "c": 124.17 }, { "t": 1790615460000, "c": 123.65 }, { "t": 1790616420000, "c": 123.98 }, { "t": 1790616900000, "c": 123.665 }, { "t": 1790618340000, "c": 123.905 }, { "t": 1790618460000, "c": 123.7 }, { "t": 1790619480000, "c": 123.2 }, { "t": 1790620200000, "c": 123.14 }, { "t": 1790621280000, "c": 123.095 }, { "t": 1790622000000, "c": 123.04 }, { "t": 1790622960000, "c": 122.75 }, { "t": 1790623800000, "c": 122.7 }, { "t": 1790624700000, "c": 122.455 }, { "t": 1790688600000, "c": 121.2 }, { "t": 1790689920000, "c": 122.145 }, { "t": 1790690520000, "c": 122.36 }, { "t": 1790691300000, "c": 122.41 }, { "t": 1790692200000, "c": 122.135 }, { "t": 1790693100000, "c": 122.16 }, { "t": 1790694180000, "c": 122.36 }, { "t": 1790694900000, "c": 122.195 }, { "t": 1790695800000, "c": 122.16 }, { "t": 1790696820000, "c": 122.52 }, { "t": 1790698140000, "c": 122.545 }, { "t": 1790698680000, "c": 122.48 }, { "t": 1790699580000, "c": 122.48 }, { "t": 1790700360000, "c": 122.46 }, { "t": 1790701560000, "c": 122.32 }, { "t": 1790702340000, "c": 122.29 }, { "t": 1790703000000, "c": 122.05 }, { "t": 1790704080000, "c": 122.02 }, { "t": 1790704800000, "c": 122.19 }, { "t": 1790706120000, "c": 122.285 }, { "t": 1790707200000, "c": 121.92 }, { "t": 1790707860000, "c": 121.72 }, { "t": 1790708400000, "c": 121.78 }, { "t": 1790709600000, "c": 122.035 }, { "t": 1790710260000, "c": 121.94 }, { "t": 1790711340000, "c": 121.89 }, { "t": 1790775000000, "c": 123.425 }, { "t": 1790776020000, "c": 123.24 }, { "t": 1790776980000, "c": 123.27 }, { "t": 1790777700000, "c": 123.49 }, { "t": 1790778600000, "c": 123.785 }, { "t": 1790779680000, "c": 124.05 }, { "t": 1790780400000, "c": 123.915 }, { "t": 1790781300000, "c": 123.81 }, { "t": 1790782200000, "c": 123.9 }, { "t": 1790783400000, "c": 124.06 }, { "t": 1790786760000, "c": 124.04 }, { "t": 1790787600000, "c": 124.02 }, { "t": 1790789160000, "c": 124.21 }, { "t": 1790790000000, "c": 124.12 }, { "t": 1790792760000, "c": 123.705 }, { "t": 1790794080000, "c": 123.405 }, { "t": 1790795100000, "c": 123.3 }, { "t": 1790795700000, "c": 122.98 }, { "t": 1790796600000, "c": 122.94 }, { "t": 1790797500000, "c": 122.935 }, { "t": 1790861400000, "c": 122.88 }, { "t": 1790862360000, "c": 123.11 }, { "t": 1790863260000, "c": 122.44 }, { "t": 1790864100000, "c": 123.45 }, { "t": 1790865300000, "c": 123.56 }, { "t": 1790866080000, "c": 123.16 }, { "t": 1790866860000, "c": 123.94 }, { "t": 1790867940000, "c": 124.15 }, { "t": 1790869200000, "c": 124.15 }, { "t": 1790869560000, "c": 124.41 }, { "t": 1790870400000, "c": 123.94 }, { "t": 1790871300000, "c": 124.04 }, { "t": 1790873100000, "c": 124.26 }, { "t": 1790874840000, "c": 124.35 }, { "t": 1790875020000, "c": 124.06 }, { "t": 1790875800000, "c": 123.8 }, { "t": 1790876940000, "c": 124.03 }, { "t": 1790877660000, "c": 124.735 }, { "t": 1790878500000, "c": 124.85 }, { "t": 1790879700000, "c": 124.46 }, { "t": 1790880360000, "c": 124.48 }, { "t": 1790881620000, "c": 124.535 }, { "t": 1790882460000, "c": 124.7 }, { "t": 1790883000000, "c": 124.58 }, { "t": 1790883960000, "c": 124.73 }, { "t": 1790947800000, "c": 124.7 }, { "t": 1790948700000, "c": 124.96 }, { "t": 1790949600000, "c": 123.88 }, { "t": 1790950560000, "c": 123.36 }, { "t": 1790951460000, "c": 123.36 }, { "t": 1790952660000, "c": 123.98 }, { "t": 1790954400000, "c": 124.09 }, { "t": 1790955240000, "c": 124.44 }, { "t": 1790955900000, "c": 125.02 }, { "t": 1790957040000, "c": 125.075 }, { "t": 1790957700000, "c": 125.595 }, { "t": 1790958660000, "c": 125.71 }, { "t": 1790959860000, "c": 126.12 }, { "t": 1790960400000, "c": 126.09 } ] }, { "symbol": "KKR", "date": "2026-09-28", "reason": "signal-log", "signalPrice": 93.58, "triggerPrice": 95.45, "stopLossPrice": 84.84831902348195, "takeProfitPrice": 101.0664, "relVolume": 1.0106364606684308, "ma50SlopePct": -0.1151016875811695, "pctFromMa50": -6.936490195455482, "pctFromMa200": -7.1657042242869435, "rsi14": 38.76022435137227, "immediate": { "outcome": "pending", "exitTime": null, "plPct": null }, "triggerCrossedAt": null, "confirmation": null, "trail": { "crossedAt": "2026-10-01T16:36:00Z", "entryPrice": 91.0248, "outcome": { "outcome": "pending", "exitTime": null, "plPct": null } }, "trailContext": { "crossDayRelVol": 0.5342955514052073, "troughDayRelVol": 1.4945844695543318, "crossAbovePriorDayHigh": false }, "points": [ { "t": 1790602200000, "c": 94.7 }, { "t": 1790603100000, "c": 94.05 }, { "t": 1790604000000, "c": 94.35 }, { "t": 1790604900000, "c": 94.16 }, { "t": 1790605800000, "c": 93.87 }, { "t": 1790606760000, "c": 93.265 }, { "t": 1790607600000, "c": 92.99 }, { "t": 1790608500000, "c": 92.9 }, { "t": 1790609400000, "c": 93.305 }, { "t": 1790610300000, "c": 93.23 }, { "t": 1790611200000, "c": 93.38 }, { "t": 1790612100000, "c": 93.945 }, { "t": 1790613000000, "c": 93.29 }, { "t": 1790613900000, "c": 93.17 }, { "t": 1790614800000, "c": 93.46 }, { "t": 1790615700000, "c": 93.05 }, { "t": 1790616720000, "c": 93.36 }, { "t": 1790617500000, "c": 93.31 }, { "t": 1790618400000, "c": 93.52 }, { "t": 1790619300000, "c": 93.52 }, { "t": 1790620200000, "c": 93.51 }, { "t": 1790621100000, "c": 93.335 }, { "t": 1790622000000, "c": 93.13 }, { "t": 1790622900000, "c": 93.09 }, { "t": 1790623800000, "c": 92.91 }, { "t": 1790624700000, "c": 93.265 }, { "t": 1790688600000, "c": 93.98 }, { "t": 1790689500000, "c": 93.32 }, { "t": 1790690400000, "c": 93.03 }, { "t": 1790691360000, "c": 93.4 }, { "t": 1790692200000, "c": 93.11 }, { "t": 1790693100000, "c": 92.85 }, { "t": 1790694000000, "c": 92.64 }, { "t": 1790694900000, "c": 92.605 }, { "t": 1790695800000, "c": 92.925 }, { "t": 1790696760000, "c": 92.755 }, { "t": 1790697600000, "c": 92.68 }, { "t": 1790698500000, "c": 92.75 }, { "t": 1790699400000, "c": 92.77 }, { "t": 1790700360000, "c": 92.71 }, { "t": 1790701200000, "c": 92.67 }, { "t": 1790702100000, "c": 92.58 }, { "t": 1790703000000, "c": 92.37 }, { "t": 1790703960000, "c": 92.28 }, { "t": 1790704800000, "c": 92.67 }, { "t": 1790705760000, "c": 92.54 }, { "t": 1790706600000, "c": 92.93 }, { "t": 1790707560000, "c": 92.695 }, { "t": 1790708400000, "c": 92.785 }, { "t": 1790709300000, "c": 92.885 }, { "t": 1790710200000, "c": 93.19 }, { "t": 1790711100000, "c": 93.2 }, { "t": 1790775000000, "c": 92.59 }, { "t": 1790775900000, "c": 92.62 }, { "t": 1790776800000, "c": 92.685 }, { "t": 1790777700000, "c": 92.53 }, { "t": 1790778600000, "c": 92.6 }, { "t": 1790779620000, "c": 92.665 }, { "t": 1790780400000, "c": 92.28 }, { "t": 1790781300000, "c": 91.92 }, { "t": 1790782200000, "c": 91.525 }, { "t": 1790783160000, "c": 91.37 }, { "t": 1790784000000, "c": 91.615 }, { "t": 1790784900000, "c": 91.955 }, { "t": 1790785800000, "c": 92.05 }, { "t": 1790786700000, "c": 92.28 }, { "t": 1790787780000, "c": 91.875 }, { "t": 1790788500000, "c": 91.76 }, { "t": 1790789400000, "c": 91.915 }, { "t": 1790790300000, "c": 91.79 }, { "t": 1790791260000, "c": 91.58 }, { "t": 1790792220000, "c": 91.665 }, { "t": 1790793000000, "c": 91.85 }, { "t": 1790793900000, "c": 91.8 }, { "t": 1790794800000, "c": 91.84 }, { "t": 1790795700000, "c": 91.735 }, { "t": 1790796600000, "c": 91.7 }, { "t": 1790797500000, "c": 91.32 }, { "t": 1790861400000, "c": 92.235 }, { "t": 1790862300000, "c": 91.18 }, { "t": 1790863200000, "c": 90.27 }, { "t": 1790864100000, "c": 89.97 }, { "t": 1790865000000, "c": 89.71 }, { "t": 1790865900000, "c": 89.72 }, { "t": 1790866800000, "c": 89.425 }, { "t": 1790867700000, "c": 89.53 }, { "t": 1790868600000, "c": 89.88 }, { "t": 1790869500000, "c": 90.19 }, { "t": 1790870520000, "c": 90.4 }, { "t": 1790871300000, "c": 90.81 }, { "t": 1790872200000, "c": 91.35 }, { "t": 1790873100000, "c": 91.06 }, { "t": 1790874000000, "c": 90.99 }, { "t": 1790874900000, "c": 91.6 }, { "t": 1790875800000, "c": 92.34 }, { "t": 1790876700000, "c": 91.825 }, { "t": 1790877660000, "c": 91.76 }, { "t": 1790878500000, "c": 91.17 }, { "t": 1790879400000, "c": 91.245 }, { "t": 1790880300000, "c": 90.92 }, { "t": 1790881200000, "c": 91.24 }, { "t": 1790882100000, "c": 90.89 }, { "t": 1790883000000, "c": 91.1 }, { "t": 1790883900000, "c": 91.265 }, { "t": 1790947800000, "c": 92.12 }, { "t": 1790948700000, "c": 91.26 }, { "t": 1790949600000, "c": 91.005 }, { "t": 1790950500000, "c": 91.99 }, { "t": 1790951400000, "c": 92.52 }, { "t": 1790952300000, "c": 92.015 }, { "t": 1790953200000, "c": 90.735 }, { "t": 1790954100000, "c": 90.845 }, { "t": 1790955000000, "c": 90.72 }, { "t": 1790955900000, "c": 90.86 }, { "t": 1790956800000, "c": 91.225 }, { "t": 1790957700000, "c": 90.935 }, { "t": 1790958600000, "c": 91.32 }, { "t": 1790959560000, "c": 91.65 } ] }, { "symbol": "MDB", "date": "2026-09-28", "reason": "sized_to_zero", "signalPrice": 334.4311377245509, "triggerPrice": 341.12, "stopLossPrice": 307.68, "takeProfitPrice": 351.1515, "relVolume": 2.718336974590555, "ma50SlopePct": 2.162716311335843, "pctFromMa50": 6.296182006755637, "pctFromMa200": 19.029485808056272, "rsi14": 53.63380971282225, "immediate": { "outcome": "tp", "exitTime": "2026-09-30T13:31:00Z", "plPct": 4.790062667860333 }, "triggerCrossedAt": "2026-09-28T15:28:00Z", "confirmation": { "outcome": "tp", "exitTime": "2026-09-30T13:33:00Z", "plPct": 4.999642793196038 }, "trail": { "crossedAt": "2026-09-28T15:26:00Z", "entryPrice": 340.1802, "outcome": { "outcome": "tp", "exitTime": "2026-09-30T13:33:00Z", "plPct": 4.999642793196052 } }, "trailContext": { "crossDayRelVol": 0.11740471354754342, "troughDayRelVol": 2.1689576415564575, "crossAbovePriorDayHigh": null }, "points": [ { "t": 1790599440000, "c": 345 }, { "t": 1790599500000, "c": 345 }, { "t": 1790601900000, "c": 310 }, { "t": 1790602200000, "c": 318.12 }, { "t": 1790603100000, "c": 324.2 }, { "t": 1790604000000, "c": 329.75 }, { "t": 1790604900000, "c": 329.575 }, { "t": 1790605800000, "c": 328.7 }, { "t": 1790606700000, "c": 328.12 }, { "t": 1790607600000, "c": 333.51 }, { "t": 1790608500000, "c": 340.59 }, { "t": 1790609400000, "c": 334.605 }, { "t": 1790610300000, "c": 335.335 }, { "t": 1790611200000, "c": 335.03 }, { "t": 1790612100000, "c": 335.86 }, { "t": 1790613000000, "c": 336.14 }, { "t": 1790613900000, "c": 337.03 }, { "t": 1790614800000, "c": 340.45 }, { "t": 1790615700000, "c": 339.58 }, { "t": 1790616600000, "c": 339.965 }, { "t": 1790617500000, "c": 338.81 }, { "t": 1790618400000, "c": 339.8 }, { "t": 1790619300000, "c": 342.195 }, { "t": 1790620200000, "c": 342.895 }, { "t": 1790621100000, "c": 341.34 }, { "t": 1790622000000, "c": 341.445 }, { "t": 1790622900000, "c": 341.86 }, { "t": 1790623800000, "c": 341.76 }, { "t": 1790624700000, "c": 334.66 }, { "t": 1790684400000, "c": 338.28 }, { "t": 1790687640000, "c": 339.75 }, { "t": 1790688600000, "c": 324.13 }, { "t": 1790689500000, "c": 330.54 }, { "t": 1790690400000, "c": 326.52 }, { "t": 1790691300000, "c": 330.41 }, { "t": 1790692200000, "c": 327.24 }, { "t": 1790693100000, "c": 325.23 }, { "t": 1790694000000, "c": 325.805 }, { "t": 1790694900000, "c": 327.64 }, { "t": 1790695860000, "c": 328.73 }, { "t": 1790696700000, "c": 327.67 }, { "t": 1790697600000, "c": 327.965 }, { "t": 1790698500000, "c": 329.27 }, { "t": 1790699400000, "c": 328.53 }, { "t": 1790700300000, "c": 329.695 }, { "t": 1790701200000, "c": 330.35 }, { "t": 1790702100000, "c": 331.36 }, { "t": 1790703000000, "c": 331.7 }, { "t": 1790703900000, "c": 332.345 }, { "t": 1790704800000, "c": 332.205 }, { "t": 1790705700000, "c": 338.725 }, { "t": 1790706600000, "c": 335.44 }, { "t": 1790707500000, "c": 332.09 }, { "t": 1790708400000, "c": 333.55 }, { "t": 1790709300000, "c": 334.98 }, { "t": 1790710200000, "c": 337.21 }, { "t": 1790711100000, "c": 337.1 }, { "t": 1790712360000, "c": 335.35 }, { "t": 1790712900000, "c": 336.74 }, { "t": 1790713800000, "c": 336.48 }, { "t": 1790775000000, "c": 360.16 }, { "t": 1790775900000, "c": 356.61 }, { "t": 1790776800000, "c": 359.52 }, { "t": 1790777700000, "c": 361.44 }, { "t": 1790778600000, "c": 357.59 }, { "t": 1790779500000, "c": 356.95 }, { "t": 1790780400000, "c": 359.26 }, { "t": 1790781300000, "c": 359.07 }, { "t": 1790782200000, "c": 357 }, { "t": 1790783100000, "c": 358.885 }, { "t": 1790784000000, "c": 357.8 }, { "t": 1790784900000, "c": 356.21 }, { "t": 1790785800000, "c": 355.47 }, { "t": 1790786760000, "c": 354.84 }, { "t": 1790787600000, "c": 353.185 }, { "t": 1790788500000, "c": 352.44 }, { "t": 1790789400000, "c": 352.865 }, { "t": 1790790300000, "c": 353.14 }, { "t": 1790791200000, "c": 353.565 }, { "t": 1790792100000, "c": 352.605 }, { "t": 1790793000000, "c": 354.24 }, { "t": 1790793900000, "c": 353.1 }, { "t": 1790794800000, "c": 353.185 }, { "t": 1790795700000, "c": 351.71 }, { "t": 1790796600000, "c": 349.69 }, { "t": 1790797500000, "c": 348.52 }, { "t": 1790861400000, "c": 349.14 }, { "t": 1790862300000, "c": 354.29 }, { "t": 1790863200000, "c": 352.88 }, { "t": 1790864100000, "c": 354.435 }, { "t": 1790865000000, "c": 354.62 }, { "t": 1790865960000, "c": 352.39 }, { "t": 1790866800000, "c": 353.46 }, { "t": 1790867700000, "c": 352.33 }, { "t": 1790868600000, "c": 353.82 }, { "t": 1790869500000, "c": 353.42 }, { "t": 1790870460000, "c": 354.18 }, { "t": 1790871300000, "c": 354.16 }, { "t": 1790872200000, "c": 352.94 }, { "t": 1790873100000, "c": 352.21 }, { "t": 1790874000000, "c": 352.24 }, { "t": 1790874900000, "c": 353.61 }, { "t": 1790875800000, "c": 354.025 }, { "t": 1790876700000, "c": 352.09 }, { "t": 1790877600000, "c": 351.48 }, { "t": 1790878500000, "c": 353.71 }, { "t": 1790879460000, "c": 353.06 }, { "t": 1790880300000, "c": 351.145 }, { "t": 1790881200000, "c": 351.78 }, { "t": 1790882160000, "c": 354.43 }, { "t": 1790883000000, "c": 352.465 }, { "t": 1790883900000, "c": 351.7 }, { "t": 1790947800000, "c": 339.15 }, { "t": 1790948700000, "c": 345.82 }, { "t": 1790949600000, "c": 351.38 }, { "t": 1790950500000, "c": 354.73 }, { "t": 1790951400000, "c": 357.81 }, { "t": 1790952300000, "c": 359.01 }, { "t": 1790953200000, "c": 354.585 }, { "t": 1790954100000, "c": 356.9 }, { "t": 1790955000000, "c": 355.7 }, { "t": 1790955900000, "c": 353.59 }, { "t": 1790956800000, "c": 356.555 }, { "t": 1790957700000, "c": 355.745 }, { "t": 1790958720000, "c": 356.16 }, { "t": 1790959500000, "c": 357.995 } ] }, { "symbol": "NFLX", "date": "2026-09-28", "reason": "signal-log", "signalPrice": 69.52, "triggerPrice": 70.91, "stopLossPrice": 63.39278043294911, "takeProfitPrice": 75.0816, "relVolume": 0.6522165674071889, "ma50SlopePct": -0.24510872077280507, "pctFromMa50": -5.819616897395822, "pctFromMa200": -16.020401116501272, "rsi14": 36.99959017712424, "immediate": { "outcome": "pending", "exitTime": null, "plPct": null }, "triggerCrossedAt": "2026-09-29T13:31:00Z", "confirmation": { "outcome": "pending", "exitTime": null, "plPct": null }, "trail": { "crossedAt": "2026-09-29T13:30:00Z", "entryPrice": 70.2576, "outcome": { "outcome": "pending", "exitTime": null, "plPct": null } }, "trailContext": { "crossDayRelVol": 0.009559176877181927, "troughDayRelVol": 1.0445888738646834, "crossAbovePriorDayHigh": true }, "points": [ { "t": 1790602200000, "c": 70.22 }, { "t": 1790603100000, "c": 69.955 }, { "t": 1790604000000, "c": 70.24 }, { "t": 1790604900000, "c": 70.155 }, { "t": 1790605800000, "c": 69.86 }, { "t": 1790606700000, "c": 69.565 }, { "t": 1790607600000, "c": 69.64 }, { "t": 1790608500000, "c": 69.465 }, { "t": 1790609400000, "c": 69.515 }, { "t": 1790610300000, "c": 69.195 }, { "t": 1790611200000, "c": 69.345 }, { "t": 1790612100000, "c": 69.425 }, { "t": 1790613000000, "c": 69.495 }, { "t": 1790613900000, "c": 69.605 }, { "t": 1790614800000, "c": 69.575 }, { "t": 1790615700000, "c": 69.42 }, { "t": 1790616600000, "c": 69.32 }, { "t": 1790617500000, "c": 69.36 }, { "t": 1790618400000, "c": 69.295 }, { "t": 1790619300000, "c": 69.115 }, { "t": 1790620200000, "c": 69.315 }, { "t": 1790621100000, "c": 69.175 }, { "t": 1790622000000, "c": 69.09 }, { "t": 1790622900000, "c": 68.955 }, { "t": 1790623800000, "c": 69.035 }, { "t": 1790624700000, "c": 69.25 }, { "t": 1790688600000, "c": 70.385 }, { "t": 1790689500000, "c": 70.24 }, { "t": 1790690400000, "c": 70.985 }, { "t": 1790691300000, "c": 70.93 }, { "t": 1790692200000, "c": 71.1 }, { "t": 1790693100000, "c": 70.875 }, { "t": 1790694000000, "c": 70.775 }, { "t": 1790694900000, "c": 70.455 }, { "t": 1790695800000, "c": 70.575 }, { "t": 1790696700000, "c": 70.68 }, { "t": 1790697600000, "c": 70.655 }, { "t": 1790698500000, "c": 70.74 }, { "t": 1790699400000, "c": 70.56 }, { "t": 1790700300000, "c": 70.5 }, { "t": 1790701200000, "c": 70.64 }, { "t": 1790702100000, "c": 70.56 }, { "t": 1790703000000, "c": 70.45 }, { "t": 1790703900000, "c": 70.365 }, { "t": 1790704800000, "c": 70.23 }, { "t": 1790705700000, "c": 70.225 }, { "t": 1790706600000, "c": 70.33 }, { "t": 1790707500000, "c": 70.45 }, { "t": 1790708400000, "c": 70.34 }, { "t": 1790709300000, "c": 70.29 }, { "t": 1790710200000, "c": 70.315 }, { "t": 1790711100000, "c": 70.31 }, { "t": 1790775000000, "c": 69.96 }, { "t": 1790775900000, "c": 69.84 }, { "t": 1790776800000, "c": 70.06 }, { "t": 1790777700000, "c": 70.035 }, { "t": 1790778600000, "c": 70 }, { "t": 1790779500000, "c": 69.965 }, { "t": 1790780400000, "c": 70.065 }, { "t": 1790781300000, "c": 70.07 }, { "t": 1790782200000, "c": 70.075 }, { "t": 1790783100000, "c": 70.12 }, { "t": 1790784000000, "c": 70.15 }, { "t": 1790784900000, "c": 70.215 }, { "t": 1790785800000, "c": 70.185 }, { "t": 1790786700000, "c": 70.16 }, { "t": 1790787600000, "c": 70.195 }, { "t": 1790788500000, "c": 69.85 }, { "t": 1790789400000, "c": 69.825 }, { "t": 1790790300000, "c": 69.93 }, { "t": 1790791200000, "c": 69.81 }, { "t": 1790792100000, "c": 69.79 }, { "t": 1790793000000, "c": 69.635 }, { "t": 1790793900000, "c": 69.65 }, { "t": 1790794800000, "c": 69.71 }, { "t": 1790795700000, "c": 69.865 }, { "t": 1790796600000, "c": 69.785 }, { "t": 1790797500000, "c": 69.59 }, { "t": 1790861400000, "c": 68.865 }, { "t": 1790862300000, "c": 68.4 }, { "t": 1790863200000, "c": 68.305 }, { "t": 1790864100000, "c": 68.18 }, { "t": 1790865000000, "c": 68.485 }, { "t": 1790865900000, "c": 68.215 }, { "t": 1790866800000, "c": 68.245 }, { "t": 1790867700000, "c": 68.16 }, { "t": 1790868600000, "c": 68.105 }, { "t": 1790869500000, "c": 68.06 }, { "t": 1790870400000, "c": 67.915 }, { "t": 1790871300000, "c": 67.99 }, { "t": 1790872200000, "c": 68.05 }, { "t": 1790873100000, "c": 68.045 }, { "t": 1790874000000, "c": 68.1 }, { "t": 1790874900000, "c": 68.35 }, { "t": 1790875800000, "c": 68.395 }, { "t": 1790876700000, "c": 68.365 }, { "t": 1790877600000, "c": 68.42 }, { "t": 1790878500000, "c": 68.3 }, { "t": 1790879400000, "c": 68.31 }, { "t": 1790880300000, "c": 68.295 }, { "t": 1790881200000, "c": 68.27 }, { "t": 1790882100000, "c": 68.075 }, { "t": 1790883000000, "c": 68.005 }, { "t": 1790883900000, "c": 67.85 }, { "t": 1790884800000, "c": 67.85 }, { "t": 1790947800000, "c": 67.56 }, { "t": 1790948700000, "c": 67.54 }, { "t": 1790949600000, "c": 67.575 }, { "t": 1790950500000, "c": 67.4 }, { "t": 1790951400000, "c": 67.68 }, { "t": 1790952300000, "c": 67.435 }, { "t": 1790953200000, "c": 67.215 }, { "t": 1790954100000, "c": 67.25 }, { "t": 1790955000000, "c": 67.045 }, { "t": 1790955900000, "c": 66.86 }, { "t": 1790956800000, "c": 66.99 }, { "t": 1790957700000, "c": 67.17 }, { "t": 1790958600000, "c": 67.055 }, { "t": 1790959500000, "c": 67.015 } ] }, { "symbol": "NU", "date": "2026-09-28", "reason": "signal-log", "signalPrice": 12.64, "triggerPrice": 12.89, "stopLossPrice": 11.374138438880708, "takeProfitPrice": 13.651200000000001, "relVolume": 1.3452141347402837, "ma50SlopePct": -0.01876955161628495, "pctFromMa50": -5.578384542110759, "pctFromMa200": -8.233632576384704, "rsi14": 39.92282741447002, "immediate": { "outcome": "pending", "exitTime": null, "plPct": null }, "triggerCrossedAt": "2026-09-30T20:31:00Z", "confirmation": { "outcome": "pending", "exitTime": null, "plPct": null }, "trail": { "crossedAt": "2026-09-29T14:10:00Z", "entryPrice": 12.464400000000001, "outcome": { "outcome": "tp", "exitTime": "2026-09-30T20:44:00Z", "plPct": 8.000000000000012 } }, "trailContext": { "crossDayRelVol": 0.34473784984044503, "troughDayRelVol": 2.573571913127787, "crossAbovePriorDayHigh": false }, "points": [ { "t": 1790602200000, "c": 12.48 }, { "t": 1790603100000, "c": 12.585 }, { "t": 1790604000000, "c": 12.645 }, { "t": 1790604900000, "c": 12.625 }, { "t": 1790605800000, "c": 12.565 }, { "t": 1790606700000, "c": 12.525 }, { "t": 1790607600000, "c": 12.43 }, { "t": 1790608500000, "c": 12.375 }, { "t": 1790609400000, "c": 12.43 }, { "t": 1790610300000, "c": 12.51 }, { "t": 1790611200000, "c": 12.455 }, { "t": 1790612100000, "c": 12.48 }, { "t": 1790613000000, "c": 12.415 }, { "t": 1790613900000, "c": 12.46 }, { "t": 1790614800000, "c": 12.47 }, { "t": 1790615700000, "c": 12.395 }, { "t": 1790616600000, "c": 12.41 }, { "t": 1790617500000, "c": 12.405 }, { "t": 1790618400000, "c": 12.385 }, { "t": 1790619300000, "c": 12.365 }, { "t": 1790620200000, "c": 12.335 }, { "t": 1790621100000, "c": 12.335 }, { "t": 1790622000000, "c": 12.28 }, { "t": 1790622900000, "c": 12.28 }, { "t": 1790623800000, "c": 12.26 }, { "t": 1790624700000, "c": 12.22 }, { "t": 1790684160000, "c": 12.39 }, { "t": 1790688600000, "c": 12.31 }, { "t": 1790689500000, "c": 12.365 }, { "t": 1790690400000, "c": 12.445 }, { "t": 1790691300000, "c": 12.475 }, { "t": 1790692200000, "c": 12.495 }, { "t": 1790693100000, "c": 12.475 }, { "t": 1790694000000, "c": 12.455 }, { "t": 1790694900000, "c": 12.38 }, { "t": 1790695800000, "c": 12.445 }, { "t": 1790696700000, "c": 12.395 }, { "t": 1790697600000, "c": 12.415 }, { "t": 1790698500000, "c": 12.445 }, { "t": 1790699400000, "c": 12.425 }, { "t": 1790700300000, "c": 12.375 }, { "t": 1790701200000, "c": 12.355 }, { "t": 1790702100000, "c": 12.345 }, { "t": 1790703000000, "c": 12.395 }, { "t": 1790703900000, "c": 12.375 }, { "t": 1790704800000, "c": 12.375 }, { "t": 1790705700000, "c": 12.385 }, { "t": 1790706600000, "c": 12.385 }, { "t": 1790707500000, "c": 12.38 }, { "t": 1790708400000, "c": 12.395 }, { "t": 1790709300000, "c": 12.37 }, { "t": 1790710200000, "c": 12.375 }, { "t": 1790711100000, "c": 12.36 }, { "t": 1790775000000, "c": 12.165 }, { "t": 1790775900000, "c": 12.25 }, { "t": 1790776800000, "c": 12.385 }, { "t": 1790777700000, "c": 12.38 }, { "t": 1790778600000, "c": 12.355 }, { "t": 1790779500000, "c": 12.32 }, { "t": 1790780400000, "c": 12.38 }, { "t": 1790781300000, "c": 12.345 }, { "t": 1790782200000, "c": 12.31 }, { "t": 1790783100000, "c": 12.335 }, { "t": 1790784000000, "c": 12.375 }, { "t": 1790784900000, "c": 12.405 }, { "t": 1790785800000, "c": 12.43 }, { "t": 1790786700000, "c": 12.395 }, { "t": 1790787600000, "c": 12.375 }, { "t": 1790788500000, "c": 12.395 }, { "t": 1790789400000, "c": 12.44 }, { "t": 1790790300000, "c": 12.505 }, { "t": 1790791200000, "c": 12.51 }, { "t": 1790792100000, "c": 12.495 }, { "t": 1790793000000, "c": 12.635 }, { "t": 1790793900000, "c": 12.665 }, { "t": 1790794800000, "c": 12.7 }, { "t": 1790795700000, "c": 12.715 }, { "t": 1790796600000, "c": 12.695 }, { "t": 1790797500000, "c": 12.67 }, { "t": 1790800260000, "c": 13.48 }, { "t": 1790801100000, "c": 13.48 }, { "t": 1790861400000, "c": 13.22 }, { "t": 1790862300000, "c": 13.075 }, { "t": 1790863200000, "c": 12.965 }, { "t": 1790864100000, "c": 12.975 }, { "t": 1790865000000, "c": 12.93 }, { "t": 1790865900000, "c": 12.875 }, { "t": 1790866800000, "c": 12.835 }, { "t": 1790867700000, "c": 12.845 }, { "t": 1790868600000, "c": 12.785 }, { "t": 1790869500000, "c": 12.825 }, { "t": 1790870400000, "c": 12.895 }, { "t": 1790871300000, "c": 13.12 }, { "t": 1790872200000, "c": 13.03 }, { "t": 1790873100000, "c": 13.02 }, { "t": 1790874000000, "c": 13.105 }, { "t": 1790874900000, "c": 13.16 }, { "t": 1790875800000, "c": 13.135 }, { "t": 1790876700000, "c": 13.105 }, { "t": 1790877600000, "c": 13.075 }, { "t": 1790878500000, "c": 13.12 }, { "t": 1790879400000, "c": 13.145 }, { "t": 1790880300000, "c": 13.125 }, { "t": 1790881200000, "c": 13.195 }, { "t": 1790882100000, "c": 13.245 }, { "t": 1790883000000, "c": 13.275 }, { "t": 1790883900000, "c": 13.285 }, { "t": 1790947800000, "c": 13.045 }, { "t": 1790948700000, "c": 13.125 }, { "t": 1790949600000, "c": 13.175 }, { "t": 1790950500000, "c": 13.14 }, { "t": 1790951400000, "c": 13.165 }, { "t": 1790952300000, "c": 13.125 }, { "t": 1790953200000, "c": 13.025 }, { "t": 1790954100000, "c": 13.005 }, { "t": 1790955000000, "c": 13.05 }, { "t": 1790955900000, "c": 13.12 }, { "t": 1790956800000, "c": 13.085 }, { "t": 1790957700000, "c": 13.125 }, { "t": 1790958600000, "c": 13.23 }, { "t": 1790959500000, "c": 13.255 } ] }, { "symbol": "ORCL", "date": "2026-09-28", "reason": "weekly_share_cap", "signalPrice": 133.67265469061877, "triggerPrice": 136.35, "stopLossPrice": 122.98, "takeProfitPrice": 140.3535, "relVolume": 0.10191472125203206, "ma50SlopePct": 0.8753675735253551, "pctFromMa50": -3.6325182947750787, "pctFromMa200": -16.704054934240993, "rsi14": 40.58996276470992, "immediate": { "outcome": "tp", "exitTime": "2026-09-29T14:23:00Z", "plPct": 4.788338061818724 }, "triggerCrossedAt": "2026-09-29T14:17:00Z", "confirmation": { "outcome": "tp", "exitTime": "2026-09-29T14:27:00Z", "plPct": 4.997914737942359 }, "trail": { "crossedAt": "2026-09-29T13:43:00Z", "entryPrice": 134.2167, "outcome": { "outcome": "tp", "exitTime": "2026-09-29T14:24:00Z", "plPct": 4.99791473794235 } }, "trailContext": { "crossDayRelVol": 0.0913532467067489, "troughDayRelVol": 1.2067454557207653, "crossAbovePriorDayHigh": false }, "points": [ { "t": 1790602200000, "c": 133.73 }, { "t": 1790603100000, "c": 133.73 }, { "t": 1790604000000, "c": 133.55 }, { "t": 1790604900000, "c": 133.7 }, { "t": 1790605800000, "c": 132.57 }, { "t": 1790606700000, "c": 132.645 }, { "t": 1790607600000, "c": 132.23 }, { "t": 1790608500000, "c": 132.22 }, { "t": 1790609400000, "c": 131.925 }, { "t": 1790610300000, "c": 132.56 }, { "t": 1790611200000, "c": 132.53 }, { "t": 1790612100000, "c": 133.73 }, { "t": 1790613000000, "c": 133.475 }, { "t": 1790613960000, "c": 133.53 }, { "t": 1790614800000, "c": 133.88 }, { "t": 1790615700000, "c": 133.395 }, { "t": 1790616600000, "c": 133.365 }, { "t": 1790617500000, "c": 133.16 }, { "t": 1790618400000, "c": 133.415 }, { "t": 1790619300000, "c": 133.525 }, { "t": 1790620200000, "c": 133.34 }, { "t": 1790621100000, "c": 133.145 }, { "t": 1790622000000, "c": 132.905 }, { "t": 1790622900000, "c": 132.765 }, { "t": 1790623800000, "c": 132.62 }, { "t": 1790624700000, "c": 132.625 }, { "t": 1790688600000, "c": 133.98 }, { "t": 1790689500000, "c": 133.6 }, { "t": 1790690400000, "c": 135.025 }, { "t": 1790691300000, "c": 141.25 }, { "t": 1790692200000, "c": 142.715 }, { "t": 1790693100000, "c": 141.9 }, { "t": 1790694000000, "c": 140.795 }, { "t": 1790694900000, "c": 138.85 }, { "t": 1790695800000, "c": 139.59 }, { "t": 1790696700000, "c": 139.435 }, { "t": 1790697600000, "c": 139.45 }, { "t": 1790698500000, "c": 138.78 }, { "t": 1790699400000, "c": 137.7 }, { "t": 1790700300000, "c": 138.095 }, { "t": 1790701200000, "c": 137.575 }, { "t": 1790702100000, "c": 137.73 }, { "t": 1790703000000, "c": 137.67 }, { "t": 1790703900000, "c": 137.655 }, { "t": 1790704800000, "c": 138.23 }, { "t": 1790705700000, "c": 137.73 }, { "t": 1790706600000, "c": 138.31 }, { "t": 1790707500000, "c": 138.26 }, { "t": 1790708400000, "c": 138.14 }, { "t": 1790709300000, "c": 138.25 }, { "t": 1790710200000, "c": 138.11 }, { "t": 1790711100000, "c": 137.83 }, { "t": 1790775000000, "c": 136.18 }, { "t": 1790775900000, "c": 136.48 }, { "t": 1790776800000, "c": 137.405 }, { "t": 1790777700000, "c": 136.95 }, { "t": 1790778600000, "c": 137.235 }, { "t": 1790779500000, "c": 136.98 }, { "t": 1790780400000, "c": 137.34 }, { "t": 1790781300000, "c": 137.41 }, { "t": 1790782200000, "c": 137.445 }, { "t": 1790783100000, "c": 137.42 }, { "t": 1790784000000, "c": 137.73 }, { "t": 1790784900000, "c": 137.92 }, { "t": 1790785800000, "c": 137.88 }, { "t": 1790786700000, "c": 137.59 }, { "t": 1790787600000, "c": 137.62 }, { "t": 1790788500000, "c": 137.31 }, { "t": 1790789400000, "c": 137.63 }, { "t": 1790790300000, "c": 137.67 }, { "t": 1790791200000, "c": 137.98 }, { "t": 1790792100000, "c": 137.78 }, { "t": 1790793000000, "c": 138.19 }, { "t": 1790793900000, "c": 137.97 }, { "t": 1790794800000, "c": 138.295 }, { "t": 1790795700000, "c": 138.18 }, { "t": 1790796600000, "c": 137.715 }, { "t": 1790797500000, "c": 137.35 }, { "t": 1790800260000, "c": 136.94 }, { "t": 1790861400000, "c": 137.535 }, { "t": 1790862300000, "c": 136.33 }, { "t": 1790863200000, "c": 136 }, { "t": 1790864160000, "c": 136.39 }, { "t": 1790865000000, "c": 136.62 }, { "t": 1790865900000, "c": 136.045 }, { "t": 1790866800000, "c": 136.135 }, { "t": 1790867700000, "c": 136.225 }, { "t": 1790868600000, "c": 135.875 }, { "t": 1790869500000, "c": 136.19 }, { "t": 1790870400000, "c": 136.65 }, { "t": 1790871300000, "c": 137.075 }, { "t": 1790872200000, "c": 137.255 }, { "t": 1790873100000, "c": 137.17 }, { "t": 1790874000000, "c": 137.53 }, { "t": 1790874900000, "c": 138.1 }, { "t": 1790875800000, "c": 138.95 }, { "t": 1790876700000, "c": 138.52 }, { "t": 1790877600000, "c": 138.055 }, { "t": 1790878500000, "c": 137.82 }, { "t": 1790879400000, "c": 137.84 }, { "t": 1790880300000, "c": 137.91 }, { "t": 1790881200000, "c": 138.045 }, { "t": 1790882100000, "c": 138.115 }, { "t": 1790883000000, "c": 137.97 }, { "t": 1790883900000, "c": 138.06 }, { "t": 1790947800000, "c": 142.16 }, { "t": 1790948700000, "c": 142.635 }, { "t": 1790949600000, "c": 143.79 }, { "t": 1790950500000, "c": 144.56 }, { "t": 1790951400000, "c": 144.835 }, { "t": 1790952300000, "c": 142.7 }, { "t": 1790953200000, "c": 141.175 }, { "t": 1790954100000, "c": 141.88 }, { "t": 1790955000000, "c": 141.42 }, { "t": 1790955900000, "c": 141.15 }, { "t": 1790956800000, "c": 141.49 }, { "t": 1790957700000, "c": 140.86 }, { "t": 1790958600000, "c": 140.84 }, { "t": 1790959500000, "c": 140.95 } ] }, { "symbol": "PSA", "date": "2026-09-28", "reason": "signal-log", "signalPrice": 283.095, "triggerPrice": 288.76, "stopLossPrice": 266.7181719851384, "takeProfitPrice": 305.74260000000004, "relVolume": 0.9427211073727255, "ma50SlopePct": -0.9810658659982917, "pctFromMa50": -7.8549061127274635, "pctFromMa200": -3.794688063070153, "rsi14": 33.9250600040032, "immediate": { "outcome": "pending", "exitTime": null, "plPct": null }, "triggerCrossedAt": null, "confirmation": null, "trail": { "crossedAt": "2026-10-02T13:38:00Z", "entryPrice": 286.314, "outcome": { "outcome": "pending", "exitTime": null, "plPct": null } }, "trailContext": { "crossDayRelVol": 0.031005668373738294, "troughDayRelVol": 1.0785508929728485, "crossAbovePriorDayHigh": true }, "points": [ { "t": 1790602200000, "c": 286.65 }, { "t": 1790603160000, "c": 288.01 }, { "t": 1790604360000, "c": 287.515 }, { "t": 1790605080000, "c": 286.545 }, { "t": 1790605860000, "c": 286.42 }, { "t": 1790607000000, "c": 285.145 }, { "t": 1790607660000, "c": 284.92 }, { "t": 1790608560000, "c": 283.98 }, { "t": 1790609400000, "c": 284.145 }, { "t": 1790610360000, "c": 284.295 }, { "t": 1790611260000, "c": 284.62 }, { "t": 1790612100000, "c": 283.57 }, { "t": 1790613060000, "c": 283.815 }, { "t": 1790613900000, "c": 283.95 }, { "t": 1790615040000, "c": 284.98 }, { "t": 1790615700000, "c": 284.37 }, { "t": 1790616600000, "c": 284.56 }, { "t": 1790617680000, "c": 285.08 }, { "t": 1790618400000, "c": 284.33 }, { "t": 1790619300000, "c": 285.2 }, { "t": 1790620260000, "c": 285.05 }, { "t": 1790621100000, "c": 284.9 }, { "t": 1790622120000, "c": 284.49 }, { "t": 1790622960000, "c": 284.67 }, { "t": 1790623800000, "c": 285.205 }, { "t": 1790624700000, "c": 284.79 }, { "t": 1790688600000, "c": 286.335 }, { "t": 1790689560000, "c": 285.025 }, { "t": 1790690400000, "c": 285.68 }, { "t": 1790691360000, "c": 284.575 }, { "t": 1790692200000, "c": 282.88 }, { "t": 1790693160000, "c": 283.63 }, { "t": 1790694060000, "c": 283.89 }, { "t": 1790694900000, "c": 283.545 }, { "t": 1790695800000, "c": 283.84 }, { "t": 1790696760000, "c": 283.76 }, { "t": 1790697720000, "c": 283.58 }, { "t": 1790698500000, "c": 283.38 }, { "t": 1790699700000, "c": 283.6 }, { "t": 1790700660000, "c": 283.52 }, { "t": 1790701740000, "c": 283.62 }, { "t": 1790702280000, "c": 284.06 }, { "t": 1790703060000, "c": 284.56 }, { "t": 1790703900000, "c": 284.03 }, { "t": 1790704980000, "c": 284.49 }, { "t": 1790705760000, "c": 284.85 }, { "t": 1790706720000, "c": 285.62 }, { "t": 1790707620000, "c": 285.54 }, { "t": 1790708400000, "c": 286.06 }, { "t": 1790709420000, "c": 286.52 }, { "t": 1790710200000, "c": 285.75 }, { "t": 1790711160000, "c": 285.4 }, { "t": 1790775000000, "c": 283.56 }, { "t": 1790775900000, "c": 283.82 }, { "t": 1790776800000, "c": 284.02 }, { "t": 1790777760000, "c": 284.985 }, { "t": 1790778600000, "c": 285.345 }, { "t": 1790779560000, "c": 285.4 }, { "t": 1790780460000, "c": 284.82 }, { "t": 1790781720000, "c": 284.58 }, { "t": 1790782260000, "c": 284.295 }, { "t": 1790783400000, "c": 283.585 }, { "t": 1790784000000, "c": 284.5 }, { "t": 1790784900000, "c": 284.64 }, { "t": 1790786040000, "c": 283.955 }, { "t": 1790786700000, "c": 284.21 }, { "t": 1790787840000, "c": 284.03 }, { "t": 1790788500000, "c": 283.66 }, { "t": 1790789520000, "c": 283.56 }, { "t": 1790790540000, "c": 283.31 }, { "t": 1790791200000, "c": 284.36 }, { "t": 1790792100000, "c": 284.11 }, { "t": 1790793000000, "c": 283.9 }, { "t": 1790793900000, "c": 283.81 }, { "t": 1790794800000, "c": 283.82 }, { "t": 1790795700000, "c": 283.81 }, { "t": 1790796600000, "c": 282.63 }, { "t": 1790797500000, "c": 282.805 }, { "t": 1790861820000, "c": 281.015 }, { "t": 1790862360000, "c": 281.23 }, { "t": 1790863260000, "c": 282.875 }, { "t": 1790864160000, "c": 281.795 }, { "t": 1790865000000, "c": 282.23 }, { "t": 1790865960000, "c": 282.78 }, { "t": 1790867160000, "c": 283.26 }, { "t": 1790867700000, "c": 282.505 }, { "t": 1790868600000, "c": 283.75 }, { "t": 1790869680000, "c": 283.66 }, { "t": 1790870460000, "c": 284.295 }, { "t": 1790871300000, "c": 285.21 }, { "t": 1790872260000, "c": 284.94 }, { "t": 1790873100000, "c": 284.29 }, { "t": 1790874000000, "c": 284.895 }, { "t": 1790874900000, "c": 284.91 }, { "t": 1790875800000, "c": 284.62 }, { "t": 1790876760000, "c": 284.47 }, { "t": 1790877600000, "c": 285.1 }, { "t": 1790878560000, "c": 285.3 }, { "t": 1790879640000, "c": 285.3 }, { "t": 1790880420000, "c": 285.13 }, { "t": 1790881320000, "c": 285.22 }, { "t": 1790882160000, "c": 284.9 }, { "t": 1790883000000, "c": 284.72 }, { "t": 1790883900000, "c": 283.94 }, { "t": 1790947860000, "c": 287.01 }, { "t": 1790948700000, "c": 285.8 }, { "t": 1790949600000, "c": 285.24 }, { "t": 1790950500000, "c": 285.2 }, { "t": 1790951400000, "c": 284.42 }, { "t": 1790952480000, "c": 285.22 }, { "t": 1790953260000, "c": 284.99 }, { "t": 1790954100000, "c": 284.68 }, { "t": 1790955000000, "c": 284.6 }, { "t": 1790955900000, "c": 284.47 }, { "t": 1790956800000, "c": 284.26 }, { "t": 1790957700000, "c": 283.82 }, { "t": 1790958600000, "c": 284.17 }, { "t": 1790959500000, "c": 284.05 }, { "t": 1790960400000, "c": 284.35 } ] }, { "symbol": "RCL", "date": "2026-09-28", "reason": "weekly_share_cap", "signalPrice": 243.23353293413174, "triggerPrice": 248.1, "stopLossPrice": 228.64, "takeProfitPrice": 255.3915, "relVolume": 0.09455738848617412, "ma50SlopePct": -1.7002130580676782, "pctFromMa50": -14.63891904094314, "pctFromMa200": -15.451458424031413, "rsi14": 34.633292519105524, "immediate": { "outcome": "tp", "exitTime": "2026-09-29T13:30:00Z", "plPct": 4.7888970950270835 }, "triggerCrossedAt": "2026-09-28T16:26:00Z", "confirmation": { "outcome": "tp", "exitTime": "2026-09-29T13:31:00Z", "plPct": 4.9984748892171424 }, "trail": { "crossedAt": "2026-09-28T16:25:00Z", "entryPrice": 247.0593, "outcome": { "outcome": "tp", "exitTime": "2026-09-29T13:31:00Z", "plPct": 4.998474889217144 } }, "trailContext": { "crossDayRelVol": 0.44132713747810187, "troughDayRelVol": 1.1799117606753031, "crossAbovePriorDayHigh": null }, "points": [ { "t": 1790599200000, "c": 245.65 }, { "t": 1790602200000, "c": 240.68 }, { "t": 1790603100000, "c": 243.4 }, { "t": 1790604000000, "c": 245.35 }, { "t": 1790604900000, "c": 243.64 }, { "t": 1790605800000, "c": 244.01 }, { "t": 1790606700000, "c": 242.99 }, { "t": 1790607600000, "c": 242.86 }, { "t": 1790608560000, "c": 243.58 }, { "t": 1790609400000, "c": 244.49 }, { "t": 1790610300000, "c": 244.15 }, { "t": 1790611200000, "c": 244.055 }, { "t": 1790612100000, "c": 248.69 }, { "t": 1790613000000, "c": 247.26 }, { "t": 1790613900000, "c": 246.345 }, { "t": 1790614800000, "c": 247.97 }, { "t": 1790616000000, "c": 245.77 }, { "t": 1790616660000, "c": 245.41 }, { "t": 1790617620000, "c": 246.125 }, { "t": 1790618400000, "c": 247.18 }, { "t": 1790619300000, "c": 247.195 }, { "t": 1790620200000, "c": 246.54 }, { "t": 1790621100000, "c": 246.19 }, { "t": 1790622000000, "c": 245.38 }, { "t": 1790622900000, "c": 245.45 }, { "t": 1790623800000, "c": 244.14 }, { "t": 1790624700000, "c": 242.65 }, { "t": 1790688600000, "c": 257.615 }, { "t": 1790689500000, "c": 257.01 }, { "t": 1790690400000, "c": 258.85 }, { "t": 1790691300000, "c": 257.86 }, { "t": 1790692200000, "c": 258.345 }, { "t": 1790693100000, "c": 257.41 }, { "t": 1790694000000, "c": 256.71 }, { "t": 1790694900000, "c": 255.865 }, { "t": 1790695800000, "c": 256.11 }, { "t": 1790696700000, "c": 256.655 }, { "t": 1790697600000, "c": 256.64 }, { "t": 1790698500000, "c": 256.91 }, { "t": 1790699400000, "c": 257.35 }, { "t": 1790700300000, "c": 257.53 }, { "t": 1790701260000, "c": 257.7 }, { "t": 1790702100000, "c": 257.39 }, { "t": 1790703000000, "c": 258.15 }, { "t": 1790703900000, "c": 259.18 }, { "t": 1790704800000, "c": 259.27 }, { "t": 1790705700000, "c": 259.62 }, { "t": 1790706600000, "c": 260.82 }, { "t": 1790707560000, "c": 260.1 }, { "t": 1790708400000, "c": 259.98 }, { "t": 1790709300000, "c": 260.81 }, { "t": 1790710200000, "c": 260.64 }, { "t": 1790711100000, "c": 260.68 }, { "t": 1790775000000, "c": 264.67 }, { "t": 1790775900000, "c": 267.48 }, { "t": 1790776800000, "c": 268.44 }, { "t": 1790777700000, "c": 266.905 }, { "t": 1790778600000, "c": 267.97 }, { "t": 1790779500000, "c": 268.43 }, { "t": 1790780400000, "c": 269.09 }, { "t": 1790781300000, "c": 268.43 }, { "t": 1790782200000, "c": 266.615 }, { "t": 1790783280000, "c": 267.1 }, { "t": 1790784000000, "c": 266.97 }, { "t": 1790784900000, "c": 267.17 }, { "t": 1790785800000, "c": 267.12 }, { "t": 1790786700000, "c": 267.22 }, { "t": 1790787600000, "c": 266.73 }, { "t": 1790788500000, "c": 265.85 }, { "t": 1790789400000, "c": 266.21 }, { "t": 1790790300000, "c": 266.31 }, { "t": 1790791200000, "c": 266.575 }, { "t": 1790792100000, "c": 266.75 }, { "t": 1790793000000, "c": 267.23 }, { "t": 1790793900000, "c": 267.17 }, { "t": 1790794800000, "c": 267.75 }, { "t": 1790795760000, "c": 266.64 }, { "t": 1790796600000, "c": 266.9 }, { "t": 1790797500000, "c": 265.985 }, { "t": 1790861400000, "c": 266.46 }, { "t": 1790862300000, "c": 266.33 }, { "t": 1790863200000, "c": 265.64 }, { "t": 1790864100000, "c": 265.04 }, { "t": 1790865000000, "c": 265.25 }, { "t": 1790865900000, "c": 264.64 }, { "t": 1790866800000, "c": 264.755 }, { "t": 1790867700000, "c": 265.24 }, { "t": 1790868600000, "c": 265.405 }, { "t": 1790869500000, "c": 265.36 }, { "t": 1790870460000, "c": 264.75 }, { "t": 1790871300000, "c": 265.48 }, { "t": 1790872200000, "c": 266.81 }, { "t": 1790873220000, "c": 266.255 }, { "t": 1790874060000, "c": 267.145 }, { "t": 1790874960000, "c": 268.82 }, { "t": 1790875800000, "c": 268.025 }, { "t": 1790876700000, "c": 267.87 }, { "t": 1790877600000, "c": 268.43 }, { "t": 1790878500000, "c": 268.59 }, { "t": 1790879400000, "c": 269.05 }, { "t": 1790880300000, "c": 269.75 }, { "t": 1790881200000, "c": 270.13 }, { "t": 1790882100000, "c": 269.28 }, { "t": 1790883000000, "c": 270.3 }, { "t": 1790883900000, "c": 270.15 }, { "t": 1790947800000, "c": 274.58 }, { "t": 1790948700000, "c": 274.575 }, { "t": 1790949600000, "c": 276.505 }, { "t": 1790950500000, "c": 278.31 }, { "t": 1790951400000, "c": 278.08 }, { "t": 1790952300000, "c": 277.975 }, { "t": 1790953200000, "c": 277.93 }, { "t": 1790954100000, "c": 277.48 }, { "t": 1790955000000, "c": 278.77 }, { "t": 1790955900000, "c": 278.05 }, { "t": 1790956800000, "c": 277.64 }, { "t": 1790957700000, "c": 276.295 }, { "t": 1790958600000, "c": 276.72 }, { "t": 1790959500000, "c": 276.775 } ] }, { "symbol": "REGN", "date": "2026-09-28", "reason": "signal-log", "signalPrice": 747.52, "triggerPrice": 762.47, "stopLossPrice": 697.7783527290504, "takeProfitPrice": 807.3216, "relVolume": 2.084386649161979, "ma50SlopePct": 1.7293618278479905, "pctFromMa50": 1.3825863633730782, "pctFromMa200": 7.052606757039424, "rsi14": 47.872776303726845, "immediate": { "outcome": "pending", "exitTime": null, "plPct": null }, "triggerCrossedAt": "2026-09-30T18:11:00Z", "confirmation": { "outcome": "pending", "exitTime": null, "plPct": null }, "trail": { "crossedAt": "2026-09-30T18:03:00Z", "entryPrice": 757.1256, "outcome": { "outcome": "pending", "exitTime": null, "plPct": null } }, "trailContext": { "crossDayRelVol": 0.9953139823483752, "troughDayRelVol": 1.7412436633350263, "crossAbovePriorDayHigh": true }, "points": [ { "t": 1790602260000, "c": 760.2 }, { "t": 1790603100000, "c": 755.43 }, { "t": 1790604060000, "c": 761.8 }, { "t": 1790604900000, "c": 761.05 }, { "t": 1790605860000, "c": 764.345 }, { "t": 1790606820000, "c": 766.565 }, { "t": 1790607600000, "c": 765.55 }, { "t": 1790608620000, "c": 764.815 }, { "t": 1790609520000, "c": 762.41 }, { "t": 1790610300000, "c": 763.24 }, { "t": 1790611500000, "c": 761.8 }, { "t": 1790612160000, "c": 764.67 }, { "t": 1790613000000, "c": 761.5 }, { "t": 1790614140000, "c": 758.67 }, { "t": 1790614800000, "c": 757.7 }, { "t": 1790615700000, "c": 751.76 }, { "t": 1790616720000, "c": 754.54 }, { "t": 1790617560000, "c": 753.94 }, { "t": 1790618460000, "c": 754.74 }, { "t": 1790619540000, "c": 755.6 }, { "t": 1790620200000, "c": 757.92 }, { "t": 1790621160000, "c": 757.63 }, { "t": 1790622000000, "c": 758.41 }, { "t": 1790622900000, "c": 757.995 }, { "t": 1790623800000, "c": 755.55 }, { "t": 1790624700000, "c": 752.295 }, { "t": 1790688660000, "c": 745.43 }, { "t": 1790689500000, "c": 745.06 }, { "t": 1790690400000, "c": 746.24 }, { "t": 1790691300000, "c": 744.56 }, { "t": 1790692200000, "c": 743.91 }, { "t": 1790693160000, "c": 745.73 }, { "t": 1790694000000, "c": 745.91 }, { "t": 1790695140000, "c": 745.465 }, { "t": 1790695800000, "c": 748.615 }, { "t": 1790696700000, "c": 747.56 }, { "t": 1790697600000, "c": 748.19 }, { "t": 1790698680000, "c": 747.22 }, { "t": 1790699580000, "c": 747.08 }, { "t": 1790700300000, "c": 747.875 }, { "t": 1790701200000, "c": 749.07 }, { "t": 1790702100000, "c": 749.27 }, { "t": 1790703000000, "c": 751.57 }, { "t": 1790704440000, "c": 750.86 }, { "t": 1790704860000, "c": 750.66 }, { "t": 1790705820000, "c": 750.135 }, { "t": 1790706600000, "c": 751.02 }, { "t": 1790707560000, "c": 750.69 }, { "t": 1790708520000, "c": 750.11 }, { "t": 1790709480000, "c": 751.02 }, { "t": 1790710200000, "c": 749.89 }, { "t": 1790711100000, "c": 750.51 }, { "t": 1790775000000, "c": 744.26 }, { "t": 1790775900000, "c": 746.28 }, { "t": 1790776800000, "c": 745.56 }, { "t": 1790777700000, "c": 746.83 }, { "t": 1790778600000, "c": 747.65 }, { "t": 1790779500000, "c": 751.71 }, { "t": 1790780460000, "c": 750.34 }, { "t": 1790781360000, "c": 754.06 }, { "t": 1790782200000, "c": 753.2 }, { "t": 1790783280000, "c": 755.57 }, { "t": 1790784240000, "c": 756.32 }, { "t": 1790784900000, "c": 754.91 }, { "t": 1790785800000, "c": 754.65 }, { "t": 1790786700000, "c": 753.15 }, { "t": 1790787780000, "c": 753.19 }, { "t": 1790788860000, "c": 753.84 }, { "t": 1790789460000, "c": 757.03 }, { "t": 1790790360000, "c": 756.875 }, { "t": 1790791380000, "c": 762.355 }, { "t": 1790792220000, "c": 759.15 }, { "t": 1790793000000, "c": 761.21 }, { "t": 1790794020000, "c": 759.24 }, { "t": 1790794800000, "c": 758.75 }, { "t": 1790796000000, "c": 758.96 }, { "t": 1790796660000, "c": 757.98 }, { "t": 1790797500000, "c": 758.08 }, { "t": 1790861400000, "c": 761.02 }, { "t": 1790862300000, "c": 746.425 }, { "t": 1790863200000, "c": 745.09 }, { "t": 1790864400000, "c": 737.77 }, { "t": 1790865000000, "c": 733.49 }, { "t": 1790866020000, "c": 735.73 }, { "t": 1790866800000, "c": 736.24 }, { "t": 1790867700000, "c": 733.945 }, { "t": 1790868660000, "c": 734.395 }, { "t": 1790869500000, "c": 729.15 }, { "t": 1790870400000, "c": 727.72 }, { "t": 1790871300000, "c": 727.73 }, { "t": 1790872200000, "c": 727.68 }, { "t": 1790873100000, "c": 731.04 }, { "t": 1790874000000, "c": 736.355 }, { "t": 1790874960000, "c": 738.215 }, { "t": 1790875860000, "c": 740.965 }, { "t": 1790876880000, "c": 740.4 }, { "t": 1790877660000, "c": 740.98 }, { "t": 1790878500000, "c": 741.44 }, { "t": 1790879400000, "c": 741.23 }, { "t": 1790880480000, "c": 741.495 }, { "t": 1790881260000, "c": 739.57 }, { "t": 1790882340000, "c": 740.36 }, { "t": 1790883000000, "c": 738.64 }, { "t": 1790883900000, "c": 734.12 }, { "t": 1790947800000, "c": 732.63 }, { "t": 1790948700000, "c": 730.32 }, { "t": 1790949720000, "c": 736.98 }, { "t": 1790950980000, "c": 735.6 }, { "t": 1790951520000, "c": 735.56 }, { "t": 1790952300000, "c": 734.74 }, { "t": 1790953260000, "c": 731.84 }, { "t": 1790954280000, "c": 732.595 }, { "t": 1790955000000, "c": 732.88 }, { "t": 1790956080000, "c": 731.71 }, { "t": 1790956800000, "c": 729.51 }, { "t": 1790957820000, "c": 729.72 }, { "t": 1790958840000, "c": 734.18 }, { "t": 1790959560000, "c": 736.04 } ] }, { "symbol": "VALE", "date": "2026-09-28", "reason": "weekly_share_cap", "signalPrice": 13.622754491017965, "triggerPrice": 13.9, "stopLossPrice": 12.84, "takeProfitPrice": 14.301, "relVolume": 0.4338321138136974, "ma50SlopePct": -0.37326140558801196, "pctFromMa50": -6.950350730860262, "pctFromMa200": -11.080621978309148, "rsi14": 34.45134869512199, "immediate": { "outcome": "pending", "exitTime": null, "plPct": null }, "triggerCrossedAt": null, "confirmation": null, "trail": { "crossedAt": "2026-09-30T13:58:00Z", "entryPrice": 13.469100000000001, "outcome": { "outcome": "pending", "exitTime": null, "plPct": null } }, "trailContext": { "crossDayRelVol": 0.04882232281688317, "troughDayRelVol": 1.188880351532649, "crossAbovePriorDayHigh": false }, "points": [ { "t": 1790602200000, "c": 13.435 }, { "t": 1790603100000, "c": 13.49 }, { "t": 1790604000000, "c": 13.51 }, { "t": 1790604900000, "c": 13.58 }, { "t": 1790605800000, "c": 13.515 }, { "t": 1790606700000, "c": 13.48 }, { "t": 1790607600000, "c": 13.445 }, { "t": 1790608500000, "c": 13.505 }, { "t": 1790609400000, "c": 13.51 }, { "t": 1790610300000, "c": 13.515 }, { "t": 1790611200000, "c": 13.505 }, { "t": 1790612100000, "c": 13.645 }, { "t": 1790613060000, "c": 13.57 }, { "t": 1790613900000, "c": 13.59 }, { "t": 1790614800000, "c": 13.66 }, { "t": 1790615700000, "c": 13.61 }, { "t": 1790616600000, "c": 13.61 }, { "t": 1790617500000, "c": 13.59 }, { "t": 1790618520000, "c": 13.62 }, { "t": 1790619300000, "c": 13.615 }, { "t": 1790620200000, "c": 13.6 }, { "t": 1790621100000, "c": 13.6 }, { "t": 1790622000000, "c": 13.58 }, { "t": 1790622900000, "c": 13.605 }, { "t": 1790623800000, "c": 13.61 }, { "t": 1790624700000, "c": 13.59 }, { "t": 1790684940000, "c": 13.68 }, { "t": 1790688600000, "c": 13.38 }, { "t": 1790689500000, "c": 13.385 }, { "t": 1790690400000, "c": 13.39 }, { "t": 1790691300000, "c": 13.345 }, { "t": 1790692200000, "c": 13.35 }, { "t": 1790693100000, "c": 13.315 }, { "t": 1790694000000, "c": 13.275 }, { "t": 1790694900000, "c": 13.205 }, { "t": 1790695800000, "c": 13.25 }, { "t": 1790696700000, "c": 13.255 }, { "t": 1790697600000, "c": 13.255 }, { "t": 1790698500000, "c": 13.26 }, { "t": 1790699460000, "c": 13.255 }, { "t": 1790700300000, "c": 13.245 }, { "t": 1790701200000, "c": 13.24 }, { "t": 1790702100000, "c": 13.225 }, { "t": 1790703000000, "c": 13.28 }, { "t": 1790703900000, "c": 13.28 }, { "t": 1790704800000, "c": 13.32 }, { "t": 1790705700000, "c": 13.31 }, { "t": 1790706600000, "c": 13.35 }, { "t": 1790707560000, "c": 13.355 }, { "t": 1790708460000, "c": 13.33 }, { "t": 1790709300000, "c": 13.32 }, { "t": 1790710200000, "c": 13.295 }, { "t": 1790711160000, "c": 13.305 }, { "t": 1790775000000, "c": 13.42 }, { "t": 1790775900000, "c": 13.465 }, { "t": 1790776800000, "c": 13.645 }, { "t": 1790777700000, "c": 13.545 }, { "t": 1790778600000, "c": 13.485 }, { "t": 1790779500000, "c": 13.43 }, { "t": 1790780400000, "c": 13.455 }, { "t": 1790781300000, "c": 13.405 }, { "t": 1790782200000, "c": 13.37 }, { "t": 1790783160000, "c": 13.445 }, { "t": 1790784060000, "c": 13.445 }, { "t": 1790784900000, "c": 13.48 }, { "t": 1790785860000, "c": 13.525 }, { "t": 1790786700000, "c": 13.5 }, { "t": 1790787600000, "c": 13.515 }, { "t": 1790788500000, "c": 13.525 }, { "t": 1790789520000, "c": 13.555 }, { "t": 1790790300000, "c": 13.555 }, { "t": 1790791200000, "c": 13.53 }, { "t": 1790792100000, "c": 13.515 }, { "t": 1790793000000, "c": 13.515 }, { "t": 1790793900000, "c": 13.525 }, { "t": 1790794800000, "c": 13.495 }, { "t": 1790795760000, "c": 13.485 }, { "t": 1790796600000, "c": 13.445 }, { "t": 1790797500000, "c": 13.41 }, { "t": 1790861400000, "c": 13.27 }, { "t": 1790862300000, "c": 13.275 }, { "t": 1790863200000, "c": 13.26 }, { "t": 1790864100000, "c": 13.27 }, { "t": 1790865000000, "c": 13.285 }, { "t": 1790865960000, "c": 13.215 }, { "t": 1790866800000, "c": 13.19 }, { "t": 1790867700000, "c": 13.215 }, { "t": 1790868600000, "c": 13.195 }, { "t": 1790869500000, "c": 13.235 }, { "t": 1790870400000, "c": 13.225 }, { "t": 1790871300000, "c": 13.285 }, { "t": 1790872200000, "c": 13.255 }, { "t": 1790873100000, "c": 13.225 }, { "t": 1790874000000, "c": 13.24 }, { "t": 1790874900000, "c": 13.295 }, { "t": 1790875800000, "c": 13.32 }, { "t": 1790876700000, "c": 13.325 }, { "t": 1790877600000, "c": 13.335 }, { "t": 1790878500000, "c": 13.365 }, { "t": 1790879460000, "c": 13.36 }, { "t": 1790880300000, "c": 13.385 }, { "t": 1790881200000, "c": 13.415 }, { "t": 1790882160000, "c": 13.405 }, { "t": 1790883000000, "c": 13.43 }, { "t": 1790883900000, "c": 13.46 }, { "t": 1790947800000, "c": 13.47 }, { "t": 1790948700000, "c": 13.45 }, { "t": 1790949600000, "c": 13.555 }, { "t": 1790950500000, "c": 13.505 }, { "t": 1790951400000, "c": 13.525 }, { "t": 1790952300000, "c": 13.48 }, { "t": 1790953200000, "c": 13.385 }, { "t": 1790954100000, "c": 13.39 }, { "t": 1790955000000, "c": 13.415 }, { "t": 1790955900000, "c": 13.44 }, { "t": 1790956800000, "c": 13.395 }, { "t": 1790957700000, "c": 13.405 }, { "t": 1790958600000, "c": 13.455 }, { "t": 1790959500000, "c": 13.455 } ] }, { "symbol": "WPM", "date": "2026-09-28", "reason": "signal-log", "signalPrice": 136.38, "triggerPrice": 139.11, "stopLossPrice": 122.742, "takeProfitPrice": 147.2904, "relVolume": 1.22999972543345, "ma50SlopePct": 2.9222355725031135, "pctFromMa50": 4.199251719579354, "pctFromMa200": 7.845861924467518, "rsi14": 46.07646343875104, "immediate": { "outcome": "pending", "exitTime": null, "plPct": null }, "triggerCrossedAt": null, "confirmation": null, "trail": { "crossedAt": "2026-09-30T14:05:00Z", "entryPrice": 136.85850000000002, "outcome": { "outcome": "pending", "exitTime": null, "plPct": null } }, "trailContext": { "crossDayRelVol": 0.16905120899830528, "troughDayRelVol": 0.8836252598889233, "crossAbovePriorDayHigh": true }, "points": [ { "t": 1790602200000, "c": 136.69 }, { "t": 1790603220000, "c": 138.325 }, { "t": 1790604000000, "c": 137.95 }, { "t": 1790604900000, "c": 138.13 }, { "t": 1790605800000, "c": 137.355 }, { "t": 1790606700000, "c": 137.08 }, { "t": 1790607600000, "c": 137.17 }, { "t": 1790608500000, "c": 136.71 }, { "t": 1790609400000, "c": 136.835 }, { "t": 1790610360000, "c": 136.67 }, { "t": 1790611200000, "c": 136.76 }, { "t": 1790612160000, "c": 137.94 }, { "t": 1790613060000, "c": 136.79 }, { "t": 1790613960000, "c": 136.375 }, { "t": 1790614800000, "c": 136.79 }, { "t": 1790615700000, "c": 136.54 }, { "t": 1790616600000, "c": 136.395 }, { "t": 1790617560000, "c": 136.23 }, { "t": 1790618400000, "c": 136.375 }, { "t": 1790619300000, "c": 136 }, { "t": 1790620200000, "c": 136.325 }, { "t": 1790621100000, "c": 136.78 }, { "t": 1790622000000, "c": 135.85 }, { "t": 1790622900000, "c": 135.84 }, { "t": 1790623800000, "c": 135.46 }, { "t": 1790624700000, "c": 135.58 }, { "t": 1790688720000, "c": 135.28 }, { "t": 1790689500000, "c": 135.22 }, { "t": 1790690400000, "c": 135.05 }, { "t": 1790691420000, "c": 135.15 }, { "t": 1790692200000, "c": 136.07 }, { "t": 1790693100000, "c": 135.22 }, { "t": 1790694060000, "c": 134.94 }, { "t": 1790695140000, "c": 134.175 }, { "t": 1790695800000, "c": 134.425 }, { "t": 1790696820000, "c": 134.46 }, { "t": 1790697660000, "c": 134.5 }, { "t": 1790698680000, "c": 134.675 }, { "t": 1790699460000, "c": 134.82 }, { "t": 1790700300000, "c": 134.515 }, { "t": 1790701320000, "c": 134.535 }, { "t": 1790702880000, "c": 134.5 }, { "t": 1790703060000, "c": 134.38 }, { "t": 1790703960000, "c": 134.345 }, { "t": 1790704800000, "c": 135.23 }, { "t": 1790705700000, "c": 135.11 }, { "t": 1790706600000, "c": 135.43 }, { "t": 1790707560000, "c": 136.03 }, { "t": 1790708400000, "c": 135.76 }, { "t": 1790709360000, "c": 135.62 }, { "t": 1790710200000, "c": 135.595 }, { "t": 1790711100000, "c": 135.285 }, { "t": 1790775000000, "c": 136.08 }, { "t": 1790775900000, "c": 135.69 }, { "t": 1790776800000, "c": 137.79 }, { "t": 1790777700000, "c": 136.95 }, { "t": 1790778600000, "c": 136.2 }, { "t": 1790779500000, "c": 135.665 }, { "t": 1790780400000, "c": 135.41 }, { "t": 1790781480000, "c": 134.44 }, { "t": 1790782200000, "c": 134.42 }, { "t": 1790783160000, "c": 134.515 }, { "t": 1790784120000, "c": 134.665 }, { "t": 1790785080000, "c": 134.69 }, { "t": 1790785800000, "c": 134.97 }, { "t": 1790786700000, "c": 135.105 }, { "t": 1790787660000, "c": 134.89 }, { "t": 1790788560000, "c": 134.72 }, { "t": 1790789400000, "c": 134.895 }, { "t": 1790790300000, "c": 134.44 }, { "t": 1790791260000, "c": 134.555 }, { "t": 1790792100000, "c": 134.47 }, { "t": 1790793000000, "c": 134.51 }, { "t": 1790793900000, "c": 134.5 }, { "t": 1790794860000, "c": 134.31 }, { "t": 1790795760000, "c": 134.01 }, { "t": 1790796600000, "c": 133.79 }, { "t": 1790797500000, "c": 133.71 }, { "t": 1790861520000, "c": 131.83 }, { "t": 1790862300000, "c": 132.16 }, { "t": 1790863260000, "c": 131.75 }, { "t": 1790864100000, "c": 132.43 }, { "t": 1790865000000, "c": 132.555 }, { "t": 1790865900000, "c": 132.35 }, { "t": 1790866860000, "c": 132.665 }, { "t": 1790867700000, "c": 133.335 }, { "t": 1790868960000, "c": 132.825 }, { "t": 1790869500000, "c": 133.13 }, { "t": 1790870520000, "c": 133.71 }, { "t": 1790871300000, "c": 133.16 }, { "t": 1790872380000, "c": 132.53 }, { "t": 1790873160000, "c": 132.48 }, { "t": 1790874060000, "c": 133.14 }, { "t": 1790875320000, "c": 133.73 }, { "t": 1790875800000, "c": 133.83 }, { "t": 1790876760000, "c": 133.725 }, { "t": 1790877720000, "c": 133.4 }, { "t": 1790878620000, "c": 133.6 }, { "t": 1790879820000, "c": 133.215 }, { "t": 1790880360000, "c": 133.3 }, { "t": 1790881200000, "c": 133.305 }, { "t": 1790882100000, "c": 132.575 }, { "t": 1790883060000, "c": 133.075 }, { "t": 1790883900000, "c": 133.36 }, { "t": 1790947800000, "c": 135.505 }, { "t": 1790948880000, "c": 136.45 }, { "t": 1790949840000, "c": 136.2 }, { "t": 1790950500000, "c": 135.51 }, { "t": 1790951400000, "c": 136.53 }, { "t": 1790952300000, "c": 135.755 }, { "t": 1790953200000, "c": 135.2 }, { "t": 1790954100000, "c": 134.69 }, { "t": 1790955000000, "c": 134.22 }, { "t": 1790955900000, "c": 134.23 }, { "t": 1790956920000, "c": 134.555 }, { "t": 1790957880000, "c": 134.62 }, { "t": 1790958660000, "c": 134.465 }, { "t": 1790959560000, "c": 134.79 } ] }, { "symbol": "CME", "date": "2026-09-29", "reason": "signal-log", "signalPrice": 264.05, "triggerPrice": 269.33, "stopLossPrice": 246.5415957770014, "takeProfitPrice": 285.17400000000004, "relVolume": 0, "ma50SlopePct": 0.8231473098822122, "pctFromMa50": -2.1744016578191854, "pctFromMa200": -5.4752947323351115, "rsi14": 39.804959887524085, "immediate": { "outcome": "pending", "exitTime": null, "plPct": null }, "triggerCrossedAt": null, "confirmation": null, "trail": { "crossedAt": "2026-10-01T13:41:00Z", "entryPrice": 266.0976, "outcome": { "outcome": "pending", "exitTime": null, "plPct": null } }, "trailContext": { "crossDayRelVol": 0.01931475090848097, "troughDayRelVol": 1.046357196120067, "crossAbovePriorDayHigh": true }, "points": [ { "t": 1790688600000, "c": 265.38 }, { "t": 1790689500000, "c": 263.41 }, { "t": 1790690460000, "c": 264.7 }, { "t": 1790691420000, "c": 264.165 }, { "t": 1790692200000, "c": 264.155 }, { "t": 1790693100000, "c": 263.905 }, { "t": 1790694000000, "c": 264.285 }, { "t": 1790694960000, "c": 264.21 }, { "t": 1790695800000, "c": 264.18 }, { "t": 1790696700000, "c": 263.72 }, { "t": 1790697600000, "c": 263.42 }, { "t": 1790698500000, "c": 263.195 }, { "t": 1790699580000, "c": 263.88 }, { "t": 1790700420000, "c": 264.315 }, { "t": 1790701200000, "c": 264.76 }, { "t": 1790702160000, "c": 264.4 }, { "t": 1790703060000, "c": 264.755 }, { "t": 1790704080000, "c": 264.71 }, { "t": 1790704800000, "c": 265.43 }, { "t": 1790705700000, "c": 265.385 }, { "t": 1790706600000, "c": 264.89 }, { "t": 1790707500000, "c": 263.23 }, { "t": 1790708400000, "c": 263.35 }, { "t": 1790709300000, "c": 263.38 }, { "t": 1790710200000, "c": 263.32 }, { "t": 1790711100000, "c": 263.18 }, { "t": 1790775000000, "c": 263.84 }, { "t": 1790775900000, "c": 263.67 }, { "t": 1790776860000, "c": 263.54 }, { "t": 1790777700000, "c": 263.4 }, { "t": 1790778660000, "c": 263.435 }, { "t": 1790779500000, "c": 264.16 }, { "t": 1790780400000, "c": 263.07 }, { "t": 1790781300000, "c": 263.59 }, { "t": 1790782260000, "c": 263.795 }, { "t": 1790783340000, "c": 263.79 }, { "t": 1790784000000, "c": 264.25 }, { "t": 1790784900000, "c": 263.885 }, { "t": 1790785800000, "c": 264.02 }, { "t": 1790786760000, "c": 264.11 }, { "t": 1790787600000, "c": 263.79 }, { "t": 1790788740000, "c": 263.28 }, { "t": 1790789460000, "c": 263.76 }, { "t": 1790790300000, "c": 262.805 }, { "t": 1790791260000, "c": 262.72 }, { "t": 1790792160000, "c": 262 }, { "t": 1790793000000, "c": 262.39 }, { "t": 1790793900000, "c": 262.95 }, { "t": 1790794800000, "c": 262.58 }, { "t": 1790795700000, "c": 262.47 }, { "t": 1790796600000, "c": 262.3 }, { "t": 1790797500000, "c": 262.03 }, { "t": 1790861400000, "c": 266.44 }, { "t": 1790862300000, "c": 265.41 }, { "t": 1790863200000, "c": 265.98 }, { "t": 1790864100000, "c": 266.705 }, { "t": 1790865000000, "c": 265.85 }, { "t": 1790865900000, "c": 265.9 }, { "t": 1790866800000, "c": 266.84 }, { "t": 1790867760000, "c": 266.48 }, { "t": 1790868600000, "c": 267.01 }, { "t": 1790869620000, "c": 267.43 }, { "t": 1790870400000, "c": 266.69 }, { "t": 1790871300000, "c": 266.16 }, { "t": 1790872260000, "c": 265.655 }, { "t": 1790873100000, "c": 266.04 }, { "t": 1790874000000, "c": 264.75 }, { "t": 1790874900000, "c": 264.56 }, { "t": 1790875800000, "c": 265.04 }, { "t": 1790876760000, "c": 264.74 }, { "t": 1790877780000, "c": 265.025 }, { "t": 1790878500000, "c": 265.065 }, { "t": 1790879460000, "c": 264.965 }, { "t": 1790880300000, "c": 265.27 }, { "t": 1790881320000, "c": 265.74 }, { "t": 1790882100000, "c": 264.915 }, { "t": 1790883000000, "c": 265.05 }, { "t": 1790883900000, "c": 265.055 }, { "t": 1790947800000, "c": 263.16 }, { "t": 1790948760000, "c": 262.44 }, { "t": 1790949600000, "c": 261.87 }, { "t": 1790950620000, "c": 262.26 }, { "t": 1790951460000, "c": 263.53 }, { "t": 1790952420000, "c": 262.79 }, { "t": 1790953200000, "c": 261.51 }, { "t": 1790954100000, "c": 261.3 }, { "t": 1790955060000, "c": 261.06 }, { "t": 1790955900000, "c": 260.33 }, { "t": 1790956800000, "c": 261.49 }, { "t": 1790957700000, "c": 261.29 }, { "t": 1790958660000, "c": 262.46 }, { "t": 1790959560000, "c": 262.95 }, { "t": 1790960400000, "c": 263.01 } ] }, { "symbol": "COP", "date": "2026-09-29", "reason": "signal-log", "signalPrice": 125.76, "triggerPrice": 128.28, "stopLossPrice": 115.8674187790075, "takeProfitPrice": 135.82080000000002, "relVolume": 1.23051443116719, "ma50SlopePct": 1.1506292764432655, "pctFromMa50": -1.0412863808408985, "pctFromMa200": 8.727179487400685, "rsi14": 42.35962234862758, "immediate": { "outcome": "pending", "exitTime": null, "plPct": null }, "triggerCrossedAt": null, "confirmation": null, "trail": { "crossedAt": "2026-10-01T14:32:00Z", "entryPrice": 126.8166, "outcome": { "outcome": "pending", "exitTime": null, "plPct": null } }, "trailContext": { "crossDayRelVol": 0.09318293653445436, "troughDayRelVol": 0.8839963185488035, "crossAbovePriorDayHigh": true }, "points": [ { "t": 1790688600000, "c": 125.23 }, { "t": 1790689500000, "c": 125.555 }, { "t": 1790690400000, "c": 125.64 }, { "t": 1790691300000, "c": 125.59 }, { "t": 1790692200000, "c": 125.17 }, { "t": 1790693160000, "c": 125.49 }, { "t": 1790694000000, "c": 125.88 }, { "t": 1790694900000, "c": 126.08 }, { "t": 1790695860000, "c": 125.965 }, { "t": 1790696700000, "c": 125.915 }, { "t": 1790697600000, "c": 125.925 }, { "t": 1790698500000, "c": 126.01 }, { "t": 1790699400000, "c": 126.155 }, { "t": 1790700300000, "c": 126.075 }, { "t": 1790701200000, "c": 125.87 }, { "t": 1790702100000, "c": 125.805 }, { "t": 1790703000000, "c": 125.74 }, { "t": 1790703960000, "c": 125.88 }, { "t": 1790704800000, "c": 125.955 }, { "t": 1790705700000, "c": 125.665 }, { "t": 1790706600000, "c": 125.47 }, { "t": 1790707500000, "c": 125.105 }, { "t": 1790708400000, "c": 125.24 }, { "t": 1790709300000, "c": 125.485 }, { "t": 1790710200000, "c": 125.455 }, { "t": 1790711100000, "c": 125.435 }, { "t": 1790775000000, "c": 125.975 }, { "t": 1790775960000, "c": 125.745 }, { "t": 1790776800000, "c": 125.43 }, { "t": 1790777700000, "c": 125.695 }, { "t": 1790778600000, "c": 125.42 }, { "t": 1790779560000, "c": 125.58 }, { "t": 1790780400000, "c": 125.41 }, { "t": 1790781300000, "c": 125.82 }, { "t": 1790782200000, "c": 125.94 }, { "t": 1790783100000, "c": 126.25 }, { "t": 1790784000000, "c": 126.295 }, { "t": 1790784900000, "c": 126.37 }, { "t": 1790785920000, "c": 126.365 }, { "t": 1790786760000, "c": 126.35 }, { "t": 1790787660000, "c": 126.195 }, { "t": 1790788560000, "c": 126.22 }, { "t": 1790789460000, "c": 126.37 }, { "t": 1790790300000, "c": 126.25 }, { "t": 1790791200000, "c": 125.88 }, { "t": 1790792160000, "c": 125.78 }, { "t": 1790793000000, "c": 125.81 }, { "t": 1790793900000, "c": 125.605 }, { "t": 1790794800000, "c": 125.78 }, { "t": 1790795700000, "c": 125.495 }, { "t": 1790796600000, "c": 125.46 }, { "t": 1790797500000, "c": 125.26 }, { "t": 1790861400000, "c": 125.54 }, { "t": 1790862300000, "c": 126.12 }, { "t": 1790863200000, "c": 126.13 }, { "t": 1790864100000, "c": 126.51 }, { "t": 1790865000000, "c": 126.68 }, { "t": 1790865900000, "c": 126.565 }, { "t": 1790866800000, "c": 126.95 }, { "t": 1790867700000, "c": 126.955 }, { "t": 1790868600000, "c": 126.965 }, { "t": 1790869500000, "c": 127.01 }, { "t": 1790870400000, "c": 126.74 }, { "t": 1790871300000, "c": 127.055 }, { "t": 1790872200000, "c": 127.115 }, { "t": 1790873100000, "c": 126.9 }, { "t": 1790874000000, "c": 126.52 }, { "t": 1790874900000, "c": 126.17 }, { "t": 1790875800000, "c": 126.16 }, { "t": 1790876700000, "c": 127.06 }, { "t": 1790877600000, "c": 126.99 }, { "t": 1790878560000, "c": 127.255 }, { "t": 1790879400000, "c": 127.04 }, { "t": 1790880300000, "c": 126.845 }, { "t": 1790881200000, "c": 127.105 }, { "t": 1790882100000, "c": 126.995 }, { "t": 1790883000000, "c": 126.85 }, { "t": 1790883900000, "c": 127.055 }, { "t": 1790947800000, "c": 126.77 }, { "t": 1790948700000, "c": 126.785 }, { "t": 1790949660000, "c": 125.53 }, { "t": 1790950620000, "c": 125.875 }, { "t": 1790951400000, "c": 125.9 }, { "t": 1790952300000, "c": 126.3 }, { "t": 1790953260000, "c": 126.54 }, { "t": 1790954100000, "c": 126.36 }, { "t": 1790955000000, "c": 126.59 }, { "t": 1790956020000, "c": 126.75 }, { "t": 1790956800000, "c": 126.75 }, { "t": 1790957760000, "c": 127.01 }, { "t": 1790958960000, "c": 126.74 }, { "t": 1790959500000, "c": 126.78 }, { "t": 1790960400000, "c": 126.79 } ] }, { "symbol": "DLR", "date": "2026-09-29", "reason": "signal-log", "signalPrice": 178.09, "triggerPrice": 181.65, "stopLossPrice": 164.65133141438085, "takeProfitPrice": 192.33720000000002, "relVolume": 0.05480424188976214, "ma50SlopePct": 0.31526516261355503, "pctFromMa50": -5.908867868818334, "pctFromMa200": -1.9191040195563356, "rsi14": 38.4016043956092, "immediate": { "outcome": "pending", "exitTime": null, "plPct": null }, "triggerCrossedAt": null, "confirmation": null, "trail": { "crossedAt": "2026-10-01T18:54:00Z", "entryPrice": 176.3784, "outcome": { "outcome": "pending", "exitTime": null, "plPct": null } }, "trailContext": { "crossDayRelVol": 0.6062395509988954, "troughDayRelVol": 1.0884961596885792, "crossAbovePriorDayHigh": false }, "points": [ { "t": 1790688600000, "c": 177.77 }, { "t": 1790689620000, "c": 177.93 }, { "t": 1790691180000, "c": 177.55 }, { "t": 1790691360000, "c": 177.16 }, { "t": 1790692200000, "c": 177.45 }, { "t": 1790693100000, "c": 177.46 }, { "t": 1790694000000, "c": 177.39 }, { "t": 1790694960000, "c": 177.01 }, { "t": 1790695980000, "c": 176.79 }, { "t": 1790696820000, "c": 176.725 }, { "t": 1790698020000, "c": 176.895 }, { "t": 1790698620000, "c": 177 }, { "t": 1790699400000, "c": 177.145 }, { "t": 1790700420000, "c": 176.55 }, { "t": 1790701440000, "c": 176.58 }, { "t": 1790702160000, "c": 176.605 }, { "t": 1790703000000, "c": 176.58 }, { "t": 1790704020000, "c": 176.3 }, { "t": 1790704800000, "c": 176.235 }, { "t": 1790705700000, "c": 176.31 }, { "t": 1790706600000, "c": 176.02 }, { "t": 1790707620000, "c": 176.09 }, { "t": 1790708400000, "c": 176.28 }, { "t": 1790709780000, "c": 176.175 }, { "t": 1790710500000, "c": 176.33 }, { "t": 1790711100000, "c": 176.59 }, { "t": 1790775000000, "c": 174.77 }, { "t": 1790775900000, "c": 175.735 }, { "t": 1790776920000, "c": 175.97 }, { "t": 1790777700000, "c": 175.495 }, { "t": 1790778720000, "c": 176.08 }, { "t": 1790779500000, "c": 176.22 }, { "t": 1790780400000, "c": 175.895 }, { "t": 1790781480000, "c": 175.935 }, { "t": 1790782260000, "c": 175.81 }, { "t": 1790783100000, "c": 175.66 }, { "t": 1790784180000, "c": 175.665 }, { "t": 1790785260000, "c": 175.8 }, { "t": 1790785800000, "c": 176.17 }, { "t": 1790786760000, "c": 176.32 }, { "t": 1790787660000, "c": 176.245 }, { "t": 1790788500000, "c": 176.13 }, { "t": 1790789400000, "c": 175.805 }, { "t": 1790790540000, "c": 175.87 }, { "t": 1790791200000, "c": 176.235 }, { "t": 1790792100000, "c": 175.94 }, { "t": 1790793000000, "c": 176.04 }, { "t": 1790794020000, "c": 175.85 }, { "t": 1790794860000, "c": 175.9 }, { "t": 1790796060000, "c": 176.1 }, { "t": 1790796660000, "c": 176.04 }, { "t": 1790797500000, "c": 175.615 }, { "t": 1790861400000, "c": 174.67 }, { "t": 1790862300000, "c": 173.82 }, { "t": 1790863500000, "c": 173.49 }, { "t": 1790864520000, "c": 174.11 }, { "t": 1790865000000, "c": 174.88 }, { "t": 1790865960000, "c": 174.48 }, { "t": 1790866920000, "c": 174.33 }, { "t": 1790867760000, "c": 173.95 }, { "t": 1790868780000, "c": 174.25 }, { "t": 1790869620000, "c": 174.555 }, { "t": 1790870460000, "c": 174.3 }, { "t": 1790871300000, "c": 174.41 }, { "t": 1790872200000, "c": 174.62 }, { "t": 1790873280000, "c": 174.565 }, { "t": 1790874000000, "c": 175.01 }, { "t": 1790874960000, "c": 174.95 }, { "t": 1790875800000, "c": 175.49 }, { "t": 1790876760000, "c": 175.55 }, { "t": 1790877600000, "c": 175.36 }, { "t": 1790878920000, "c": 175.7 }, { "t": 1790879400000, "c": 175.725 }, { "t": 1790880300000, "c": 176.2 }, { "t": 1790881380000, "c": 175.99 }, { "t": 1790882100000, "c": 176.075 }, { "t": 1790883000000, "c": 176.245 }, { "t": 1790883900000, "c": 176.48 }, { "t": 1790947980000, "c": 180.19 }, { "t": 1790948700000, "c": 178.17 }, { "t": 1790949720000, "c": 178.21 }, { "t": 1790952000000, "c": 178.075 }, { "t": 1790952300000, "c": 178.1 }, { "t": 1790953260000, "c": 178.02 }, { "t": 1790954100000, "c": 177.62 }, { "t": 1790955000000, "c": 177.48 }, { "t": 1790955960000, "c": 177.92 }, { "t": 1790956800000, "c": 178.295 }, { "t": 1790957880000, "c": 177.805 }, { "t": 1790958600000, "c": 177.83 } ] }, { "symbol": "EQNR", "date": "2026-09-29", "reason": "signal-log", "signalPrice": 41.42, "triggerPrice": 42.25, "stopLossPrice": 38.045472389736325, "takeProfitPrice": 44.7336, "relVolume": 0.08612592410701186, "ma50SlopePct": 1.5193427291726087, "pctFromMa50": 1.3353208172968662, "pctFromMa200": 20.83853973547549, "rsi14": 47.670226045037786, "immediate": { "outcome": "pending", "exitTime": null, "plPct": null }, "triggerCrossedAt": "2026-10-02T13:53:00Z", "confirmation": { "outcome": "pending", "exitTime": null, "plPct": null }, "trail": { "crossedAt": "2026-10-01T17:56:00Z", "entryPrice": 42.064800000000005, "outcome": { "outcome": "pending", "exitTime": null, "plPct": null } }, "trailContext": { "crossDayRelVol": 0.5277884596080102, "troughDayRelVol": 0.7721465227939961, "crossAbovePriorDayHigh": true }, "points": [ { "t": 1790684760000, "c": 41.2 }, { "t": 1790688540000, "c": 40.98 }, { "t": 1790688600000, "c": 41.42 }, { "t": 1790689500000, "c": 41.74 }, { "t": 1790690400000, "c": 41.71 }, { "t": 1790691300000, "c": 41.64 }, { "t": 1790692200000, "c": 41.465 }, { "t": 1790693100000, "c": 41.57 }, { "t": 1790694000000, "c": 41.67 }, { "t": 1790694900000, "c": 41.625 }, { "t": 1790695800000, "c": 41.6 }, { "t": 1790696700000, "c": 41.68 }, { "t": 1790697600000, "c": 41.65 }, { "t": 1790698500000, "c": 41.715 }, { "t": 1790699400000, "c": 41.74 }, { "t": 1790700300000, "c": 41.63 }, { "t": 1790701200000, "c": 41.58 }, { "t": 1790702100000, "c": 41.585 }, { "t": 1790703000000, "c": 41.515 }, { "t": 1790703900000, "c": 41.515 }, { "t": 1790704800000, "c": 41.535 }, { "t": 1790705700000, "c": 41.44 }, { "t": 1790706600000, "c": 41.405 }, { "t": 1790707500000, "c": 41.27 }, { "t": 1790708400000, "c": 41.29 }, { "t": 1790709300000, "c": 41.335 }, { "t": 1790710200000, "c": 41.32 }, { "t": 1790711100000, "c": 41.35 }, { "t": 1790774160000, "c": 41.38 }, { "t": 1790775000000, "c": 41.65 }, { "t": 1790775900000, "c": 41.68 }, { "t": 1790776800000, "c": 41.61 }, { "t": 1790777700000, "c": 41.69 }, { "t": 1790778600000, "c": 41.53 }, { "t": 1790779500000, "c": 41.74 }, { "t": 1790780400000, "c": 41.71 }, { "t": 1790781300000, "c": 41.81 }, { "t": 1790782200000, "c": 41.76 }, { "t": 1790783100000, "c": 41.725 }, { "t": 1790784000000, "c": 41.81 }, { "t": 1790784900000, "c": 41.805 }, { "t": 1790785800000, "c": 41.87 }, { "t": 1790786700000, "c": 41.87 }, { "t": 1790787600000, "c": 41.88 }, { "t": 1790788500000, "c": 41.925 }, { "t": 1790789400000, "c": 41.925 }, { "t": 1790790360000, "c": 41.92 }, { "t": 1790791200000, "c": 41.87 }, { "t": 1790792100000, "c": 41.785 }, { "t": 1790793000000, "c": 41.815 }, { "t": 1790793900000, "c": 41.745 }, { "t": 1790794800000, "c": 41.705 }, { "t": 1790795880000, "c": 41.54 }, { "t": 1790796600000, "c": 41.555 }, { "t": 1790797500000, "c": 41.615 }, { "t": 1790861400000, "c": 41.42 }, { "t": 1790862300000, "c": 41.66 }, { "t": 1790863200000, "c": 41.66 }, { "t": 1790864100000, "c": 41.82 }, { "t": 1790865000000, "c": 41.74 }, { "t": 1790865900000, "c": 41.69 }, { "t": 1790866800000, "c": 41.885 }, { "t": 1790867700000, "c": 41.9 }, { "t": 1790868600000, "c": 41.89 }, { "t": 1790869500000, "c": 41.94 }, { "t": 1790870400000, "c": 41.805 }, { "t": 1790871300000, "c": 41.85 }, { "t": 1790872200000, "c": 41.855 }, { "t": 1790873100000, "c": 41.775 }, { "t": 1790874000000, "c": 41.705 }, { "t": 1790874900000, "c": 41.615 }, { "t": 1790875800000, "c": 41.72 }, { "t": 1790876700000, "c": 42.145 }, { "t": 1790877600000, "c": 42.13 }, { "t": 1790878500000, "c": 42.135 }, { "t": 1790879400000, "c": 42.02 }, { "t": 1790880300000, "c": 42.03 }, { "t": 1790881200000, "c": 42.04 }, { "t": 1790882100000, "c": 42.045 }, { "t": 1790883000000, "c": 42.02 }, { "t": 1790883900000, "c": 42.17 }, { "t": 1790944560000, "c": 41.58 }, { "t": 1790945520000, "c": 41.69 }, { "t": 1790946060000, "c": 41.6 }, { "t": 1790947800000, "c": 42.185 }, { "t": 1790948700000, "c": 42.31 }, { "t": 1790949600000, "c": 41.83 }, { "t": 1790950500000, "c": 42.01 }, { "t": 1790951400000, "c": 41.975 }, { "t": 1790952300000, "c": 42.12 }, { "t": 1790953200000, "c": 42.225 }, { "t": 1790954100000, "c": 42.12 }, { "t": 1790955000000, "c": 42.24 }, { "t": 1790955900000, "c": 42.56 }, { "t": 1790956800000, "c": 42.45 }, { "t": 1790957700000, "c": 42.615 }, { "t": 1790958600000, "c": 42.54 }, { "t": 1790959500000, "c": 42.51 }, { "t": 1790960400000, "c": 42.49 } ] }, { "symbol": "MDB", "date": "2026-09-29", "reason": "sized_to_zero", "signalPrice": 326.127744510978, "triggerPrice": 332.65, "stopLossPrice": 300.04, "takeProfitPrice": 342.4365, "relVolume": 0.20483812188026107, "ma50SlopePct": 1.9291150713499658, "pctFromMa50": -13.392353651943653, "pctFromMa200": -2.7927266791209138, "rsi14": 37.00797657501924, "immediate": { "outcome": "tp", "exitTime": "2026-09-29T18:28:00Z", "plPct": 4.791143888854903 }, "triggerCrossedAt": "2026-09-29T14:02:00Z", "confirmation": { "outcome": "tp", "exitTime": "2026-09-30T13:31:00Z", "plPct": 5.000726176632613 }, "trail": { "crossedAt": "2026-09-29T14:00:00Z", "entryPrice": 331.5, "outcome": { "outcome": "tp", "exitTime": "2026-09-29T18:28:00Z", "plPct": 5.000726176632609 } }, "trailContext": { "crossDayRelVol": 0.12247323879090193, "troughDayRelVol": 2.142694877948846, "crossAbovePriorDayHigh": null }, "points": [ { "t": 1790684400000, "c": 338.28 }, { "t": 1790687640000, "c": 339.75 }, { "t": 1790688600000, "c": 324.13 }, { "t": 1790689500000, "c": 330.54 }, { "t": 1790690400000, "c": 326.52 }, { "t": 1790691300000, "c": 330.41 }, { "t": 1790692200000, "c": 327.24 }, { "t": 1790693100000, "c": 325.23 }, { "t": 1790694000000, "c": 325.805 }, { "t": 1790694900000, "c": 327.64 }, { "t": 1790695860000, "c": 328.73 }, { "t": 1790696700000, "c": 327.67 }, { "t": 1790697600000, "c": 327.965 }, { "t": 1790698500000, "c": 329.27 }, { "t": 1790699400000, "c": 328.53 }, { "t": 1790700300000, "c": 329.695 }, { "t": 1790701200000, "c": 330.35 }, { "t": 1790702100000, "c": 331.36 }, { "t": 1790703000000, "c": 331.7 }, { "t": 1790703900000, "c": 332.345 }, { "t": 1790704800000, "c": 332.205 }, { "t": 1790705700000, "c": 338.725 }, { "t": 1790706600000, "c": 335.44 }, { "t": 1790707500000, "c": 332.09 }, { "t": 1790708400000, "c": 333.55 }, { "t": 1790709300000, "c": 334.98 }, { "t": 1790710200000, "c": 337.21 }, { "t": 1790711100000, "c": 337.1 }, { "t": 1790712360000, "c": 335.35 }, { "t": 1790712900000, "c": 336.74 }, { "t": 1790713800000, "c": 336.48 }, { "t": 1790775000000, "c": 360.16 }, { "t": 1790775900000, "c": 356.61 }, { "t": 1790776800000, "c": 359.52 }, { "t": 1790777700000, "c": 361.44 }, { "t": 1790778600000, "c": 357.59 }, { "t": 1790779500000, "c": 356.95 }, { "t": 1790780400000, "c": 359.26 }, { "t": 1790781300000, "c": 359.07 }, { "t": 1790782200000, "c": 357 }, { "t": 1790783100000, "c": 358.885 }, { "t": 1790784000000, "c": 357.8 }, { "t": 1790784900000, "c": 356.21 }, { "t": 1790785800000, "c": 355.47 }, { "t": 1790786760000, "c": 354.84 }, { "t": 1790787600000, "c": 353.185 }, { "t": 1790788500000, "c": 352.44 }, { "t": 1790789400000, "c": 352.865 }, { "t": 1790790300000, "c": 353.14 }, { "t": 1790791200000, "c": 353.565 }, { "t": 1790792100000, "c": 352.605 }, { "t": 1790793000000, "c": 354.24 }, { "t": 1790793900000, "c": 353.1 }, { "t": 1790794800000, "c": 353.185 }, { "t": 1790795700000, "c": 351.71 }, { "t": 1790796600000, "c": 349.69 }, { "t": 1790797500000, "c": 348.52 }, { "t": 1790861400000, "c": 349.14 }, { "t": 1790862300000, "c": 354.29 }, { "t": 1790863200000, "c": 352.88 }, { "t": 1790864100000, "c": 354.435 }, { "t": 1790865000000, "c": 354.62 }, { "t": 1790865960000, "c": 352.39 }, { "t": 1790866800000, "c": 353.46 }, { "t": 1790867700000, "c": 352.33 }, { "t": 1790868600000, "c": 353.82 }, { "t": 1790869500000, "c": 353.42 }, { "t": 1790870460000, "c": 354.18 }, { "t": 1790871300000, "c": 354.16 }, { "t": 1790872200000, "c": 352.94 }, { "t": 1790873100000, "c": 352.21 }, { "t": 1790874000000, "c": 352.24 }, { "t": 1790874900000, "c": 353.61 }, { "t": 1790875800000, "c": 354.025 }, { "t": 1790876700000, "c": 352.09 }, { "t": 1790877600000, "c": 351.48 }, { "t": 1790878500000, "c": 353.71 }, { "t": 1790879460000, "c": 353.06 }, { "t": 1790880300000, "c": 351.145 }, { "t": 1790881200000, "c": 351.78 }, { "t": 1790882160000, "c": 354.43 }, { "t": 1790883000000, "c": 352.465 }, { "t": 1790883900000, "c": 351.7 }, { "t": 1790947800000, "c": 339.15 }, { "t": 1790948700000, "c": 345.82 }, { "t": 1790949600000, "c": 351.38 }, { "t": 1790950500000, "c": 354.73 }, { "t": 1790951400000, "c": 357.81 }, { "t": 1790952300000, "c": 359.01 }, { "t": 1790953200000, "c": 354.585 }, { "t": 1790954100000, "c": 356.9 }, { "t": 1790955000000, "c": 355.7 }, { "t": 1790955900000, "c": 353.59 }, { "t": 1790956800000, "c": 356.555 }, { "t": 1790957700000, "c": 355.745 }, { "t": 1790958720000, "c": 356.16 }, { "t": 1790959500000, "c": 357.995 } ] }, { "symbol": "MDT", "date": "2026-09-29", "reason": "signal-log", "signalPrice": 86.84, "triggerPrice": 88.58, "stopLossPrice": 81.07718467210367, "takeProfitPrice": 93.78720000000001, "relVolume": 1.1628146874860439, "ma50SlopePct": 0.825482713255335, "pctFromMa50": -0.08996479541384073, "pctFromMa200": 0.6763117670149046, "rsi14": 44.86637770160302, "immediate": { "outcome": "pending", "exitTime": null, "plPct": null }, "triggerCrossedAt": null, "confirmation": null, "trail": { "crossedAt": "2026-10-02T14:17:00Z", "entryPrice": 86.9244, "outcome": { "outcome": "pending", "exitTime": null, "plPct": null } }, "trailContext": { "crossDayRelVol": 0.346904738448516, "troughDayRelVol": 2.8906485558091974, "crossAbovePriorDayHigh": true }, "points": [ { "t": 1790688600000, "c": 88.36 }, { "t": 1790689500000, "c": 88 }, { "t": 1790690400000, "c": 88.11 }, { "t": 1790691300000, "c": 88.02 }, { "t": 1790692200000, "c": 87.83 }, { "t": 1790693100000, "c": 87.65 }, { "t": 1790694000000, "c": 87.47 }, { "t": 1790694900000, "c": 87.5 }, { "t": 1790695800000, "c": 87.6 }, { "t": 1790696700000, "c": 87.44 }, { "t": 1790697600000, "c": 87.16 }, { "t": 1790698500000, "c": 87.11 }, { "t": 1790699400000, "c": 87.01 }, { "t": 1790700300000, "c": 86.98 }, { "t": 1790701200000, "c": 86.96 }, { "t": 1790702100000, "c": 86.55 }, { "t": 1790703000000, "c": 86.78 }, { "t": 1790703900000, "c": 86.99 }, { "t": 1790704800000, "c": 87.25 }, { "t": 1790705700000, "c": 87.265 }, { "t": 1790706600000, "c": 87.38 }, { "t": 1790707500000, "c": 87.36 }, { "t": 1790708400000, "c": 87.09 }, { "t": 1790709300000, "c": 87.35 }, { "t": 1790710200000, "c": 87.27 }, { "t": 1790711100000, "c": 87.11 }, { "t": 1790775000000, "c": 86.76 }, { "t": 1790775900000, "c": 86.46 }, { "t": 1790776800000, "c": 86.535 }, { "t": 1790777700000, "c": 86.48 }, { "t": 1790778600000, "c": 86.78 }, { "t": 1790779500000, "c": 87.125 }, { "t": 1790780400000, "c": 87 }, { "t": 1790781300000, "c": 87.015 }, { "t": 1790782200000, "c": 87.05 }, { "t": 1790783100000, "c": 87.1 }, { "t": 1790784000000, "c": 87.375 }, { "t": 1790784900000, "c": 87.22 }, { "t": 1790785800000, "c": 87.22 }, { "t": 1790786700000, "c": 86.985 }, { "t": 1790787600000, "c": 87.11 }, { "t": 1790788500000, "c": 87.05 }, { "t": 1790789400000, "c": 87.115 }, { "t": 1790790300000, "c": 87.12 }, { "t": 1790791200000, "c": 86.765 }, { "t": 1790792100000, "c": 86.665 }, { "t": 1790793000000, "c": 86.595 }, { "t": 1790793900000, "c": 86.615 }, { "t": 1790794800000, "c": 86.42 }, { "t": 1790795700000, "c": 86.63 }, { "t": 1790796600000, "c": 86.435 }, { "t": 1790797500000, "c": 86.31 }, { "t": 1790861400000, "c": 85.91 }, { "t": 1790862300000, "c": 85.6 }, { "t": 1790863200000, "c": 86.19 }, { "t": 1790864100000, "c": 86.13 }, { "t": 1790865000000, "c": 86.09 }, { "t": 1790865900000, "c": 85.885 }, { "t": 1790866800000, "c": 85.88 }, { "t": 1790867700000, "c": 85.73 }, { "t": 1790868600000, "c": 86 }, { "t": 1790869500000, "c": 85.9 }, { "t": 1790870400000, "c": 85.85 }, { "t": 1790871300000, "c": 85.79 }, { "t": 1790872200000, "c": 86.03 }, { "t": 1790873100000, "c": 85.955 }, { "t": 1790874000000, "c": 85.88 }, { "t": 1790874900000, "c": 85.72 }, { "t": 1790875800000, "c": 85.785 }, { "t": 1790876700000, "c": 85.59 }, { "t": 1790877600000, "c": 85.43 }, { "t": 1790878500000, "c": 86.42 }, { "t": 1790879400000, "c": 86.49 }, { "t": 1790880300000, "c": 86.46 }, { "t": 1790881200000, "c": 86.61 }, { "t": 1790882100000, "c": 86.53 }, { "t": 1790883000000, "c": 86.42 }, { "t": 1790883900000, "c": 86.47 }, { "t": 1790947800000, "c": 86.07 }, { "t": 1790948700000, "c": 86.155 }, { "t": 1790949600000, "c": 86.8 }, { "t": 1790950500000, "c": 86.99 }, { "t": 1790951400000, "c": 87.815 }, { "t": 1790952300000, "c": 87.85 }, { "t": 1790953200000, "c": 87.16 }, { "t": 1790954100000, "c": 87.61 }, { "t": 1790955000000, "c": 87.555 }, { "t": 1790955900000, "c": 87.35 }, { "t": 1790956800000, "c": 87.02 }, { "t": 1790957700000, "c": 87.01 }, { "t": 1790958600000, "c": 87.24 }, { "t": 1790959500000, "c": 87.21 }, { "t": 1790960400000, "c": 87.26 } ] }, { "symbol": "NFLX", "date": "2026-09-29", "reason": "sized_to_zero", "signalPrice": 70.43912175648703, "triggerPrice": 71.85, "stopLossPrice": 66.18, "takeProfitPrice": 73.95675, "relVolume": 0.1473301292876649, "ma50SlopePct": -0.2345449286922456, "pctFromMa50": -8.330961631377958, "pctFromMa200": -18.11870482118243, "rsi14": 33.409597590520306, "immediate": { "outcome": "pending", "exitTime": null, "plPct": null }, "triggerCrossedAt": null, "confirmation": null, "trail": { "crossedAt": null, "entryPrice": null, "outcome": null }, "trailContext": { "crossDayRelVol": null, "troughDayRelVol": null, "crossAbovePriorDayHigh": null }, "points": [ { "t": 1790688600000, "c": 70.385 }, { "t": 1790689500000, "c": 70.24 }, { "t": 1790690400000, "c": 70.985 }, { "t": 1790691300000, "c": 70.93 }, { "t": 1790692200000, "c": 71.1 }, { "t": 1790693100000, "c": 70.875 }, { "t": 1790694000000, "c": 70.775 }, { "t": 1790694900000, "c": 70.455 }, { "t": 1790695800000, "c": 70.575 }, { "t": 1790696700000, "c": 70.68 }, { "t": 1790697600000, "c": 70.655 }, { "t": 1790698500000, "c": 70.74 }, { "t": 1790699400000, "c": 70.56 }, { "t": 1790700300000, "c": 70.5 }, { "t": 1790701200000, "c": 70.64 }, { "t": 1790702100000, "c": 70.56 }, { "t": 1790703000000, "c": 70.45 }, { "t": 1790703900000, "c": 70.365 }, { "t": 1790704800000, "c": 70.23 }, { "t": 1790705700000, "c": 70.225 }, { "t": 1790706600000, "c": 70.33 }, { "t": 1790707500000, "c": 70.45 }, { "t": 1790708400000, "c": 70.34 }, { "t": 1790709300000, "c": 70.29 }, { "t": 1790710200000, "c": 70.315 }, { "t": 1790711100000, "c": 70.31 }, { "t": 1790775000000, "c": 69.96 }, { "t": 1790775900000, "c": 69.84 }, { "t": 1790776800000, "c": 70.06 }, { "t": 1790777700000, "c": 70.035 }, { "t": 1790778600000, "c": 70 }, { "t": 1790779500000, "c": 69.965 }, { "t": 1790780400000, "c": 70.065 }, { "t": 1790781300000, "c": 70.07 }, { "t": 1790782200000, "c": 70.075 }, { "t": 1790783100000, "c": 70.12 }, { "t": 1790784000000, "c": 70.15 }, { "t": 1790784900000, "c": 70.215 }, { "t": 1790785800000, "c": 70.185 }, { "t": 1790786700000, "c": 70.16 }, { "t": 1790787600000, "c": 70.195 }, { "t": 1790788500000, "c": 69.85 }, { "t": 1790789400000, "c": 69.825 }, { "t": 1790790300000, "c": 69.93 }, { "t": 1790791200000, "c": 69.81 }, { "t": 1790792100000, "c": 69.79 }, { "t": 1790793000000, "c": 69.635 }, { "t": 1790793900000, "c": 69.65 }, { "t": 1790794800000, "c": 69.71 }, { "t": 1790795700000, "c": 69.865 }, { "t": 1790796600000, "c": 69.785 }, { "t": 1790797500000, "c": 69.59 }, { "t": 1790861400000, "c": 68.865 }, { "t": 1790862300000, "c": 68.4 }, { "t": 1790863200000, "c": 68.305 }, { "t": 1790864100000, "c": 68.18 }, { "t": 1790865000000, "c": 68.485 }, { "t": 1790865900000, "c": 68.215 }, { "t": 1790866800000, "c": 68.245 }, { "t": 1790867700000, "c": 68.16 }, { "t": 1790868600000, "c": 68.105 }, { "t": 1790869500000, "c": 68.06 }, { "t": 1790870400000, "c": 67.915 }, { "t": 1790871300000, "c": 67.99 }, { "t": 1790872200000, "c": 68.05 }, { "t": 1790873100000, "c": 68.045 }, { "t": 1790874000000, "c": 68.1 }, { "t": 1790874900000, "c": 68.35 }, { "t": 1790875800000, "c": 68.395 }, { "t": 1790876700000, "c": 68.365 }, { "t": 1790877600000, "c": 68.42 }, { "t": 1790878500000, "c": 68.3 }, { "t": 1790879400000, "c": 68.31 }, { "t": 1790880300000, "c": 68.295 }, { "t": 1790881200000, "c": 68.27 }, { "t": 1790882100000, "c": 68.075 }, { "t": 1790883000000, "c": 68.005 }, { "t": 1790883900000, "c": 67.85 }, { "t": 1790884800000, "c": 67.85 }, { "t": 1790947800000, "c": 67.56 }, { "t": 1790948700000, "c": 67.54 }, { "t": 1790949600000, "c": 67.575 }, { "t": 1790950500000, "c": 67.4 }, { "t": 1790951400000, "c": 67.68 }, { "t": 1790952300000, "c": 67.435 }, { "t": 1790953200000, "c": 67.215 }, { "t": 1790954100000, "c": 67.25 }, { "t": 1790955000000, "c": 67.045 }, { "t": 1790955900000, "c": 66.86 }, { "t": 1790956800000, "c": 66.99 }, { "t": 1790957700000, "c": 67.17 }, { "t": 1790958600000, "c": 67.055 }, { "t": 1790959500000, "c": 67.01 } ] }, { "symbol": "NUE", "date": "2026-09-29", "reason": "signal-log", "signalPrice": 235.94, "triggerPrice": 240.66, "stopLossPrice": 215.55143382954358, "takeProfitPrice": 254.8152, "relVolume": 1.0983989074238647, "ma50SlopePct": 0.4401026015704665, "pctFromMa50": -4.371338934224586, "pctFromMa200": 14.685980175957067, "rsi14": 41.924613473607735, "immediate": { "outcome": "pending", "exitTime": null, "plPct": null }, "triggerCrossedAt": "2026-10-02T13:36:00Z", "confirmation": { "outcome": "pending", "exitTime": null, "plPct": null }, "trail": { "crossedAt": "2026-10-01T16:22:00Z", "entryPrice": 233.89110000000002, "outcome": { "outcome": "pending", "exitTime": null, "plPct": null } }, "trailContext": { "crossDayRelVol": 0.5504132385732341, "troughDayRelVol": 0.943289085357935, "crossAbovePriorDayHigh": false }, "points": [ { "t": 1790688840000, "c": 241.49 }, { "t": 1790689680000, "c": 239.04 }, { "t": 1790690400000, "c": 238.53 }, { "t": 1790691360000, "c": 236.715 }, { "t": 1790692260000, "c": 237.42 }, { "t": 1790693160000, "c": 236.6 }, { "t": 1790694000000, "c": 235.92 }, { "t": 1790695020000, "c": 235.355 }, { "t": 1790695800000, "c": 235.42 }, { "t": 1790696940000, "c": 237.095 }, { "t": 1790697660000, "c": 236.88 }, { "t": 1790698500000, "c": 237.555 }, { "t": 1790699820000, "c": 237.08 }, { "t": 1790700360000, "c": 236.59 }, { "t": 1790701200000, "c": 236.89 }, { "t": 1790702400000, "c": 237.37 }, { "t": 1790703060000, "c": 237.29 }, { "t": 1790703900000, "c": 236.79 }, { "t": 1790704800000, "c": 236.47 }, { "t": 1790705820000, "c": 236.14 }, { "t": 1790706600000, "c": 236.68 }, { "t": 1790707680000, "c": 236.72 }, { "t": 1790708520000, "c": 235.76 }, { "t": 1790709300000, "c": 235.94 }, { "t": 1790710200000, "c": 236.28 }, { "t": 1790711100000, "c": 236.43 }, { "t": 1790775060000, "c": 237.33 }, { "t": 1790776020000, "c": 236.37 }, { "t": 1790776920000, "c": 237.355 }, { "t": 1790777760000, "c": 238.255 }, { "t": 1790778780000, "c": 237.45 }, { "t": 1790779560000, "c": 237.49 }, { "t": 1790780520000, "c": 237.32 }, { "t": 1790781480000, "c": 236.78 }, { "t": 1790782260000, "c": 235.895 }, { "t": 1790783340000, "c": 236.35 }, { "t": 1790784060000, "c": 236.42 }, { "t": 1790784900000, "c": 236.55 }, { "t": 1790785980000, "c": 236.7 }, { "t": 1790787180000, "c": 236.245 }, { "t": 1790787600000, "c": 236.21 }, { "t": 1790788500000, "c": 236.35 }, { "t": 1790789460000, "c": 236.23 }, { "t": 1790790360000, "c": 235.695 }, { "t": 1790791260000, "c": 235.83 }, { "t": 1790792100000, "c": 235.705 }, { "t": 1790793000000, "c": 236.06 }, { "t": 1790793960000, "c": 235.625 }, { "t": 1790794860000, "c": 235.215 }, { "t": 1790795760000, "c": 234.685 }, { "t": 1790796660000, "c": 234.02 }, { "t": 1790797500000, "c": 233.67 }, { "t": 1790861460000, "c": 230.97 }, { "t": 1790862300000, "c": 232.66 }, { "t": 1790863320000, "c": 230.98 }, { "t": 1790864100000, "c": 231.595 }, { "t": 1790865240000, "c": 231.2 }, { "t": 1790865900000, "c": 229.9 }, { "t": 1790866800000, "c": 229.98 }, { "t": 1790867760000, "c": 230.325 }, { "t": 1790868960000, "c": 231.21 }, { "t": 1790869500000, "c": 232.54 }, { "t": 1790870820000, "c": 232.82 }, { "t": 1790871600000, "c": 233.935 }, { "t": 1790872800000, "c": 234.14 }, { "t": 1790873640000, "c": 234.18 }, { "t": 1790874060000, "c": 234.25 }, { "t": 1790875800000, "c": 234.655 }, { "t": 1790876700000, "c": 234.75 }, { "t": 1790878140000, "c": 234.7 }, { "t": 1790878620000, "c": 234.63 }, { "t": 1790879520000, "c": 235.03 }, { "t": 1790880960000, "c": 234.56 }, { "t": 1790881380000, "c": 235.125 }, { "t": 1790882100000, "c": 234.41 }, { "t": 1790883060000, "c": 234.36 }, { "t": 1790883960000, "c": 235.96 }, { "t": 1790947800000, "c": 238.545 }, { "t": 1790948700000, "c": 240.89 }, { "t": 1790949600000, "c": 241.125 }, { "t": 1790950500000, "c": 240.975 }, { "t": 1790951400000, "c": 241.85 }, { "t": 1790952480000, "c": 242.57 }, { "t": 1790953320000, "c": 240.29 }, { "t": 1790954100000, "c": 240.93 }, { "t": 1790955000000, "c": 240.5 }, { "t": 1790955960000, "c": 240.94 }, { "t": 1790956800000, "c": 240.59 }, { "t": 1790957700000, "c": 239.98 }, { "t": 1790958600000, "c": 239.71 }, { "t": 1790959560000, "c": 239.79 } ] }, { "symbol": "OKE", "date": "2026-09-29", "reason": "signal-log", "signalPrice": 87.75, "triggerPrice": 89.51, "stopLossPrice": 81.0167569397427, "takeProfitPrice": 94.77000000000001, "relVolume": 0.8685636352614169, "ma50SlopePct": -0.26713334280460194, "pctFromMa50": -4.36436077794874, "pctFromMa200": 2.47568630783988, "rsi14": 35.23297977299701, "immediate": { "outcome": "pending", "exitTime": null, "plPct": null }, "triggerCrossedAt": null, "confirmation": null, "trail": { "crossedAt": "2026-10-01T14:52:00Z", "entryPrice": 85.8942, "outcome": { "outcome": "pending", "exitTime": null, "plPct": null } }, "trailContext": { "crossDayRelVol": 0.1747389482773115, "troughDayRelVol": 0.7965405894944287, "crossAbovePriorDayHigh": false }, "points": [ { "t": 1790688720000, "c": 87.26 }, { "t": 1790689740000, "c": 87.895 }, { "t": 1790690400000, "c": 87.85 }, { "t": 1790691420000, "c": 87.66 }, { "t": 1790692800000, "c": 87.46 }, { "t": 1790693100000, "c": 87.18 }, { "t": 1790694180000, "c": 87.34 }, { "t": 1790695320000, "c": 87.255 }, { "t": 1790695860000, "c": 87.26 }, { "t": 1790696820000, "c": 87.215 }, { "t": 1790697660000, "c": 87.225 }, { "t": 1790699220000, "c": 87.21 }, { "t": 1790699700000, "c": 87.11 }, { "t": 1790700300000, "c": 87.01 }, { "t": 1790701680000, "c": 87 }, { "t": 1790702160000, "c": 87 }, { "t": 1790703120000, "c": 87.18 }, { "t": 1790704560000, "c": 87.05 }, { "t": 1790704800000, "c": 87.05 }, { "t": 1790705700000, "c": 86.7 }, { "t": 1790706900000, "c": 86.52 }, { "t": 1790707620000, "c": 86.15 }, { "t": 1790708460000, "c": 86.4 }, { "t": 1790709300000, "c": 86.84 }, { "t": 1790710200000, "c": 86.995 }, { "t": 1790711100000, "c": 86.88 }, { "t": 1790775300000, "c": 87.135 }, { "t": 1790775900000, "c": 87.02 }, { "t": 1790776800000, "c": 86.685 }, { "t": 1790777820000, "c": 86.99 }, { "t": 1790778600000, "c": 86.35 }, { "t": 1790780400000, "c": 86.2 }, { "t": 1790781480000, "c": 86.45 }, { "t": 1790782320000, "c": 86.485 }, { "t": 1790783820000, "c": 86.4 }, { "t": 1790784660000, "c": 86.41 }, { "t": 1790784960000, "c": 86.38 }, { "t": 1790785920000, "c": 86.195 }, { "t": 1790786820000, "c": 86.23 }, { "t": 1790787660000, "c": 86.26 }, { "t": 1790788680000, "c": 86.13 }, { "t": 1790789520000, "c": 86.18 }, { "t": 1790790420000, "c": 86.225 }, { "t": 1790791200000, "c": 86.08 }, { "t": 1790792340000, "c": 85.765 }, { "t": 1790793060000, "c": 85.6 }, { "t": 1790793900000, "c": 85.64 }, { "t": 1790794800000, "c": 85.64 }, { "t": 1790795700000, "c": 85.47 }, { "t": 1790796600000, "c": 85.465 }, { "t": 1790797500000, "c": 85.28 }, { "t": 1790861400000, "c": 84.72 }, { "t": 1790862300000, "c": 84.975 }, { "t": 1790863200000, "c": 85.135 }, { "t": 1790864100000, "c": 85.37 }, { "t": 1790865060000, "c": 85.63 }, { "t": 1790866020000, "c": 85.83 }, { "t": 1790866800000, "c": 86.23 }, { "t": 1790867880000, "c": 86.185 }, { "t": 1790868600000, "c": 86.185 }, { "t": 1790869560000, "c": 86.575 }, { "t": 1790870760000, "c": 86.36 }, { "t": 1790871300000, "c": 86.62 }, { "t": 1790872500000, "c": 86.78 }, { "t": 1790873160000, "c": 86.77 }, { "t": 1790874000000, "c": 86.66 }, { "t": 1790874900000, "c": 86.62 }, { "t": 1790875800000, "c": 86.79 }, { "t": 1790876880000, "c": 87.22 }, { "t": 1790877600000, "c": 87.18 }, { "t": 1790878500000, "c": 87.145 }, { "t": 1790879400000, "c": 87 }, { "t": 1790880300000, "c": 86.75 }, { "t": 1790881200000, "c": 86.84 }, { "t": 1790882160000, "c": 86.76 }, { "t": 1790883000000, "c": 86.73 }, { "t": 1790883900000, "c": 87.165 }, { "t": 1790947800000, "c": 87.29 }, { "t": 1790948700000, "c": 87.37 }, { "t": 1790949600000, "c": 87.04 }, { "t": 1790950500000, "c": 87.55 }, { "t": 1790951400000, "c": 87.52 }, { "t": 1790952360000, "c": 87.38 }, { "t": 1790953200000, "c": 87.34 }, { "t": 1790954220000, "c": 86.825 }, { "t": 1790955000000, "c": 86.805 }, { "t": 1790955900000, "c": 86.785 }, { "t": 1790956800000, "c": 86.935 }, { "t": 1790957700000, "c": 87.04 }, { "t": 1790958600000, "c": 86.825 }, { "t": 1790959500000, "c": 86.945 }, { "t": 1790960400000, "c": 87.11 } ] }, { "symbol": "ORCL", "date": "2026-09-29", "reason": "sized_to_zero", "signalPrice": 137.9441117764471, "triggerPrice": 140.7, "stopLossPrice": 126.91, "takeProfitPrice": 144.84225, "relVolume": 0.25315632721611087, "ma50SlopePct": 0.850157597964735, "pctFromMa50": -6.831949072112933, "pctFromMa200": -19.18072256852049, "rsi14": 37.30595324157943, "immediate": { "outcome": "pending", "exitTime": null, "plPct": null }, "triggerCrossedAt": "2026-09-29T14:24:00Z", "confirmation": { "outcome": "pending", "exitTime": null, "plPct": null }, "trail": { "crossedAt": "2026-09-29T14:24:00Z", "entryPrice": 140.9079, "outcome": { "outcome": "pending", "exitTime": null, "plPct": null } }, "trailContext": { "crossDayRelVol": 0.07044937661441342, "troughDayRelVol": 1.2638015442048842, "crossAbovePriorDayHigh": null }, "points": [ { "t": 1790688600000, "c": 133.98 }, { "t": 1790689500000, "c": 133.6 }, { "t": 1790690400000, "c": 135.025 }, { "t": 1790691300000, "c": 141.25 }, { "t": 1790692200000, "c": 142.715 }, { "t": 1790693100000, "c": 141.9 }, { "t": 1790694000000, "c": 140.795 }, { "t": 1790694900000, "c": 138.85 }, { "t": 1790695800000, "c": 139.59 }, { "t": 1790696700000, "c": 139.435 }, { "t": 1790697600000, "c": 139.45 }, { "t": 1790698500000, "c": 138.78 }, { "t": 1790699400000, "c": 137.7 }, { "t": 1790700300000, "c": 138.095 }, { "t": 1790701200000, "c": 137.575 }, { "t": 1790702100000, "c": 137.73 }, { "t": 1790703000000, "c": 137.67 }, { "t": 1790703900000, "c": 137.655 }, { "t": 1790704800000, "c": 138.23 }, { "t": 1790705700000, "c": 137.73 }, { "t": 1790706600000, "c": 138.31 }, { "t": 1790707500000, "c": 138.26 }, { "t": 1790708400000, "c": 138.14 }, { "t": 1790709300000, "c": 138.25 }, { "t": 1790710200000, "c": 138.11 }, { "t": 1790711100000, "c": 137.83 }, { "t": 1790775000000, "c": 136.18 }, { "t": 1790775900000, "c": 136.48 }, { "t": 1790776800000, "c": 137.405 }, { "t": 1790777700000, "c": 136.95 }, { "t": 1790778600000, "c": 137.235 }, { "t": 1790779500000, "c": 136.98 }, { "t": 1790780400000, "c": 137.34 }, { "t": 1790781300000, "c": 137.41 }, { "t": 1790782200000, "c": 137.445 }, { "t": 1790783100000, "c": 137.42 }, { "t": 1790784000000, "c": 137.73 }, { "t": 1790784900000, "c": 137.92 }, { "t": 1790785800000, "c": 137.88 }, { "t": 1790786700000, "c": 137.59 }, { "t": 1790787600000, "c": 137.62 }, { "t": 1790788500000, "c": 137.31 }, { "t": 1790789400000, "c": 137.63 }, { "t": 1790790300000, "c": 137.67 }, { "t": 1790791200000, "c": 137.98 }, { "t": 1790792100000, "c": 137.78 }, { "t": 1790793000000, "c": 138.19 }, { "t": 1790793900000, "c": 137.97 }, { "t": 1790794800000, "c": 138.295 }, { "t": 1790795700000, "c": 138.18 }, { "t": 1790796600000, "c": 137.715 }, { "t": 1790797500000, "c": 137.35 }, { "t": 1790800260000, "c": 136.94 }, { "t": 1790861400000, "c": 137.535 }, { "t": 1790862300000, "c": 136.33 }, { "t": 1790863200000, "c": 136 }, { "t": 1790864160000, "c": 136.39 }, { "t": 1790865000000, "c": 136.62 }, { "t": 1790865900000, "c": 136.045 }, { "t": 1790866800000, "c": 136.135 }, { "t": 1790867700000, "c": 136.225 }, { "t": 1790868600000, "c": 135.875 }, { "t": 1790869500000, "c": 136.19 }, { "t": 1790870400000, "c": 136.65 }, { "t": 1790871300000, "c": 137.075 }, { "t": 1790872200000, "c": 137.255 }, { "t": 1790873100000, "c": 137.17 }, { "t": 1790874000000, "c": 137.53 }, { "t": 1790874900000, "c": 138.1 }, { "t": 1790875800000, "c": 138.95 }, { "t": 1790876700000, "c": 138.52 }, { "t": 1790877600000, "c": 138.055 }, { "t": 1790878500000, "c": 137.82 }, { "t": 1790879400000, "c": 137.84 }, { "t": 1790880300000, "c": 137.91 }, { "t": 1790881200000, "c": 138.045 }, { "t": 1790882100000, "c": 138.115 }, { "t": 1790883000000, "c": 137.97 }, { "t": 1790883900000, "c": 138.06 }, { "t": 1790947800000, "c": 142.16 }, { "t": 1790948700000, "c": 142.635 }, { "t": 1790949600000, "c": 143.79 }, { "t": 1790950500000, "c": 144.56 }, { "t": 1790951400000, "c": 144.835 }, { "t": 1790952300000, "c": 142.7 }, { "t": 1790953200000, "c": 141.175 }, { "t": 1790954100000, "c": 141.88 }, { "t": 1790955000000, "c": 141.42 }, { "t": 1790955900000, "c": 141.15 }, { "t": 1790956800000, "c": 141.49 }, { "t": 1790957700000, "c": 140.86 }, { "t": 1790958600000, "c": 140.84 }, { "t": 1790959500000, "c": 140.95 } ] }, { "symbol": "SPGI", "date": "2026-09-29", "reason": "signal-log", "signalPrice": 389.13, "triggerPrice": 396.91, "stopLossPrice": 362.015221113777, "takeProfitPrice": 420.2604, "relVolume": 0.502435155634653, "ma50SlopePct": -1.0241821571706973, "pctFromMa50": -5.837190492826219, "pctFromMa200": -10.524808886460358, "rsi14": 35.71307148334613, "immediate": { "outcome": "pending", "exitTime": null, "plPct": null }, "triggerCrossedAt": "2026-09-30T13:40:00Z", "confirmation": { "outcome": "pending", "exitTime": null, "plPct": null }, "trail": { "crossedAt": "2026-09-30T13:38:00Z", "entryPrice": 396.43320000000006, "outcome": { "outcome": "pending", "exitTime": null, "plPct": null } }, "trailContext": { "crossDayRelVol": 0.02192321424191302, "troughDayRelVol": 0.4830193204457684, "crossAbovePriorDayHigh": true }, "points": [ { "t": 1790688600000, "c": 392.92 }, { "t": 1790689500000, "c": 390.77 }, { "t": 1790690400000, "c": 393.16 }, { "t": 1790691300000, "c": 391.43 }, { "t": 1790692200000, "c": 392.12 }, { "t": 1790693100000, "c": 391.46 }, { "t": 1790694000000, "c": 391.3 }, { "t": 1790694900000, "c": 390.59 }, { "t": 1790695800000, "c": 390.535 }, { "t": 1790696700000, "c": 389.53 }, { "t": 1790697600000, "c": 389.105 }, { "t": 1790698500000, "c": 389.025 }, { "t": 1790699400000, "c": 389.53 }, { "t": 1790700360000, "c": 389.73 }, { "t": 1790701380000, "c": 389.315 }, { "t": 1790702100000, "c": 389.795 }, { "t": 1790703120000, "c": 389.795 }, { "t": 1790703900000, "c": 389.745 }, { "t": 1790704800000, "c": 390.02 }, { "t": 1790705760000, "c": 390.26 }, { "t": 1790706600000, "c": 390.92 }, { "t": 1790707500000, "c": 390.785 }, { "t": 1790708400000, "c": 391.31 }, { "t": 1790709300000, "c": 391.405 }, { "t": 1790710200000, "c": 393.375 }, { "t": 1790711160000, "c": 392.53 }, { "t": 1790775000000, "c": 397.735 }, { "t": 1790775900000, "c": 397.635 }, { "t": 1790776800000, "c": 397.12 }, { "t": 1790777700000, "c": 396.35 }, { "t": 1790778600000, "c": 396.56 }, { "t": 1790779620000, "c": 396.64 }, { "t": 1790780400000, "c": 396.54 }, { "t": 1790781300000, "c": 396.83 }, { "t": 1790782320000, "c": 396.77 }, { "t": 1790783160000, "c": 395.455 }, { "t": 1790784120000, "c": 396.605 }, { "t": 1790784900000, "c": 396.035 }, { "t": 1790785800000, "c": 396.295 }, { "t": 1790786700000, "c": 396.285 }, { "t": 1790787600000, "c": 396.035 }, { "t": 1790788620000, "c": 395.895 }, { "t": 1790789520000, "c": 396.105 }, { "t": 1790790300000, "c": 395.68 }, { "t": 1790791200000, "c": 395.02 }, { "t": 1790792100000, "c": 394.62 }, { "t": 1790793000000, "c": 395.27 }, { "t": 1790793900000, "c": 395.94 }, { "t": 1790794800000, "c": 395.92 }, { "t": 1790795700000, "c": 396.64 }, { "t": 1790796600000, "c": 396.585 }, { "t": 1790797500000, "c": 394.835 }, { "t": 1790861460000, "c": 397.15 }, { "t": 1790862300000, "c": 395.13 }, { "t": 1790863200000, "c": 395.51 }, { "t": 1790864160000, "c": 393.175 }, { "t": 1790865000000, "c": 391.93 }, { "t": 1790865900000, "c": 388.97 }, { "t": 1790866800000, "c": 387.32 }, { "t": 1790867700000, "c": 386.875 }, { "t": 1790868600000, "c": 386.14 }, { "t": 1790869500000, "c": 387.91 }, { "t": 1790870400000, "c": 389.59 }, { "t": 1790871300000, "c": 390.79 }, { "t": 1790872200000, "c": 390.995 }, { "t": 1790873100000, "c": 390 }, { "t": 1790874060000, "c": 389.31 }, { "t": 1790874900000, "c": 389.95 }, { "t": 1790875800000, "c": 391.69 }, { "t": 1790876700000, "c": 389.95 }, { "t": 1790877600000, "c": 389.77 }, { "t": 1790878500000, "c": 388.67 }, { "t": 1790879400000, "c": 388.4 }, { "t": 1790880300000, "c": 388.6 }, { "t": 1790881200000, "c": 389.29 }, { "t": 1790882100000, "c": 389.35 }, { "t": 1790883000000, "c": 388.965 }, { "t": 1790883900000, "c": 388.15 }, { "t": 1790947800000, "c": 386.16 }, { "t": 1790948700000, "c": 385.32 }, { "t": 1790949600000, "c": 385.905 }, { "t": 1790950500000, "c": 385.85 }, { "t": 1790951400000, "c": 386.92 }, { "t": 1790952300000, "c": 385.94 }, { "t": 1790953200000, "c": 383.55 }, { "t": 1790954100000, "c": 384.33 }, { "t": 1790955000000, "c": 382.64 }, { "t": 1790955900000, "c": 382.405 }, { "t": 1790956800000, "c": 383.545 }, { "t": 1790957700000, "c": 383.21 }, { "t": 1790958600000, "c": 383.78 }, { "t": 1790959500000, "c": 384.215 }, { "t": 1790960400000, "c": 384.47 } ] }, { "symbol": "SPOT", "date": "2026-09-29", "reason": "signal-log", "signalPrice": 492.5, "triggerPrice": 502.35, "stopLossPrice": 443.24801922458175, "takeProfitPrice": 531.9000000000001, "relVolume": 0.9710709557552183, "ma50SlopePct": 0.503878338663719, "pctFromMa50": -3.6622786327590995, "pctFromMa200": -1.0480808664501577, "rsi14": 40.89614072807887, "immediate": { "outcome": "pending", "exitTime": null, "plPct": null }, "triggerCrossedAt": null, "confirmation": null, "trail": { "crossedAt": "2026-09-30T16:26:00Z", "entryPrice": 496.85220000000004, "outcome": { "outcome": "pending", "exitTime": null, "plPct": null } }, "trailContext": { "crossDayRelVol": 0.4419669622048114, "troughDayRelVol": 0.9642366787869362, "crossAbovePriorDayHigh": null }, "points": [ { "t": 1790688600000, "c": 489.54 }, { "t": 1790689500000, "c": 489.095 }, { "t": 1790690400000, "c": 493.78 }, { "t": 1790691300000, "c": 492.67 }, { "t": 1790692200000, "c": 491.56 }, { "t": 1790693100000, "c": 491.79 }, { "t": 1790694000000, "c": 494.05 }, { "t": 1790694960000, "c": 491.2 }, { "t": 1790695800000, "c": 492.04 }, { "t": 1790696700000, "c": 493.32 }, { "t": 1790697660000, "c": 491.775 }, { "t": 1790698500000, "c": 493.59 }, { "t": 1790699400000, "c": 493.055 }, { "t": 1790700420000, "c": 493.03 }, { "t": 1790701320000, "c": 493.53 }, { "t": 1790702100000, "c": 494.525 }, { "t": 1790703120000, "c": 494.14 }, { "t": 1790703900000, "c": 494.89 }, { "t": 1790704800000, "c": 496.44 }, { "t": 1790705760000, "c": 494.16 }, { "t": 1790706600000, "c": 495.13 }, { "t": 1790707560000, "c": 494.18 }, { "t": 1790708400000, "c": 493.06 }, { "t": 1790709300000, "c": 492.05 }, { "t": 1790710320000, "c": 490.655 }, { "t": 1790711100000, "c": 493.57 }, { "t": 1790775000000, "c": 488.595 }, { "t": 1790775900000, "c": 489.5 }, { "t": 1790776800000, "c": 493.365 }, { "t": 1790777700000, "c": 491.32 }, { "t": 1790778660000, "c": 491.605 }, { "t": 1790779560000, "c": 494.21 }, { "t": 1790780400000, "c": 494.83 }, { "t": 1790781300000, "c": 494.69 }, { "t": 1790782200000, "c": 494.765 }, { "t": 1790783100000, "c": 493.65 }, { "t": 1790784000000, "c": 496.06 }, { "t": 1790784900000, "c": 496.44 }, { "t": 1790785800000, "c": 496.46 }, { "t": 1790786700000, "c": 494.575 }, { "t": 1790787600000, "c": 494.245 }, { "t": 1790788500000, "c": 491.245 }, { "t": 1790789400000, "c": 490.805 }, { "t": 1790790360000, "c": 490.08 }, { "t": 1790791320000, "c": 488.965 }, { "t": 1790792100000, "c": 488.24 }, { "t": 1790793060000, "c": 487.91 }, { "t": 1790793900000, "c": 489.73 }, { "t": 1790794800000, "c": 487.94 }, { "t": 1790795700000, "c": 489.66 }, { "t": 1790796600000, "c": 488.57 }, { "t": 1790797500000, "c": 487.54 }, { "t": 1790861400000, "c": 491.91 }, { "t": 1790862300000, "c": 492.07 }, { "t": 1790863200000, "c": 490.19 }, { "t": 1790864100000, "c": 487.805 }, { "t": 1790865000000, "c": 486.85 }, { "t": 1790865900000, "c": 485.55 }, { "t": 1790866920000, "c": 486.56 }, { "t": 1790867700000, "c": 486.07 }, { "t": 1790868600000, "c": 489.49 }, { "t": 1790869560000, "c": 490.14 }, { "t": 1790870400000, "c": 490.84 }, { "t": 1790871300000, "c": 492.75 }, { "t": 1790872260000, "c": 493.64 }, { "t": 1790873280000, "c": 494.01 }, { "t": 1790874000000, "c": 492.78 }, { "t": 1790875080000, "c": 493.03 }, { "t": 1790875800000, "c": 492.91 }, { "t": 1790876700000, "c": 493.85 }, { "t": 1790877600000, "c": 495.44 }, { "t": 1790878620000, "c": 495.95 }, { "t": 1790879760000, "c": 494.5 }, { "t": 1790880300000, "c": 495.28 }, { "t": 1790881200000, "c": 494.06 }, { "t": 1790882160000, "c": 493.7 }, { "t": 1790883000000, "c": 491.945 }, { "t": 1790883900000, "c": 491.43 }, { "t": 1790947800000, "c": 475.72 }, { "t": 1790948700000, "c": 473.785 }, { "t": 1790949600000, "c": 478.21 }, { "t": 1790950500000, "c": 478.01 }, { "t": 1790951400000, "c": 483.045 }, { "t": 1790952300000, "c": 478.67 }, { "t": 1790953200000, "c": 477.04 }, { "t": 1790954100000, "c": 476.625 }, { "t": 1790955060000, "c": 474.22 }, { "t": 1790955960000, "c": 473.41 }, { "t": 1790956920000, "c": 473.83 }, { "t": 1790957700000, "c": 473.62 }, { "t": 1790958720000, "c": 473.72 }, { "t": 1790959560000, "c": 473.73 }, { "t": 1790960400000, "c": 474.01 } ] }, { "symbol": "URI", "date": "2026-09-29", "reason": "signal-log", "signalPrice": 993.27, "triggerPrice": 1013.14, "stopLossPrice": 917.3570906879411, "takeProfitPrice": 1072.7316, "relVolume": 1.8021425623271259, "ma50SlopePct": -0.23403819209168775, "pctFromMa50": -2.0907584433393573, "pctFromMa200": 10.661706940375423, "rsi14": 52.32608352701776, "immediate": { "outcome": "tp", "exitTime": "2026-10-02T15:00:00Z", "plPct": 7.784431137724561 }, "triggerCrossedAt": "2026-09-29T19:58:00Z", "confirmation": { "outcome": "pending", "exitTime": null, "plPct": null }, "trail": { "crossedAt": "2026-09-29T18:16:00Z", "entryPrice": 1005.9903, "outcome": { "outcome": "pending", "exitTime": null, "plPct": null } }, "trailContext": { "crossDayRelVol": 1.0582623355448915, "troughDayRelVol": 2.7880415698981698, "crossAbovePriorDayHigh": null }, "points": [ { "t": 1790689200000, "c": 1041.65 }, { "t": 1790689500000, "c": 1030.58 }, { "t": 1790690400000, "c": 1026.165 }, { "t": 1790691300000, "c": 1016.48 }, { "t": 1790692200000, "c": 1012.15 }, { "t": 1790693100000, "c": 1012.185 }, { "t": 1790694060000, "c": 982.67 }, { "t": 1790694900000, "c": 991.615 }, { "t": 1790695800000, "c": 990.67 }, { "t": 1790696700000, "c": 989.62 }, { "t": 1790697780000, "c": 995.39 }, { "t": 1790698500000, "c": 995.77 }, { "t": 1790699400000, "c": 993.14 }, { "t": 1790700420000, "c": 991.56 }, { "t": 1790701200000, "c": 990.48 }, { "t": 1790702160000, "c": 994.525 }, { "t": 1790703000000, "c": 993.39 }, { "t": 1790703960000, "c": 991.17 }, { "t": 1790704800000, "c": 1003.045 }, { "t": 1790705700000, "c": 1000.25 }, { "t": 1790706600000, "c": 1006.73 }, { "t": 1790707500000, "c": 1003.265 }, { "t": 1790708520000, "c": 995.33 }, { "t": 1790709300000, "c": 999.73 }, { "t": 1790710200000, "c": 996.8 }, { "t": 1790711100000, "c": 1014.05 }, { "t": 1790775120000, "c": 1026.35 }, { "t": 1790775960000, "c": 1029.01 }, { "t": 1790776800000, "c": 1026.67 }, { "t": 1790777700000, "c": 1022.77 }, { "t": 1790778660000, "c": 1021.12 }, { "t": 1790779620000, "c": 1022.9 }, { "t": 1790780580000, "c": 1025.12 }, { "t": 1790781300000, "c": 1022.77 }, { "t": 1790782500000, "c": 1018.54 }, { "t": 1790783160000, "c": 1018.57 }, { "t": 1790784240000, "c": 1017.35 }, { "t": 1790785020000, "c": 1017.15 }, { "t": 1790785920000, "c": 1018.16 }, { "t": 1790786880000, "c": 1018.52 }, { "t": 1790787600000, "c": 1018.58 }, { "t": 1790788500000, "c": 1016.71 }, { "t": 1790789400000, "c": 1016.465 }, { "t": 1790790360000, "c": 1015.555 }, { "t": 1790791200000, "c": 1015.85 }, { "t": 1790792100000, "c": 1011.27 }, { "t": 1790793360000, "c": 1013.01 }, { "t": 1790793900000, "c": 1008.17 }, { "t": 1790794860000, "c": 1007.175 }, { "t": 1790795700000, "c": 1005.485 }, { "t": 1790796600000, "c": 1003.35 }, { "t": 1790797620000, "c": 1001.6 }, { "t": 1790861400000, "c": 993.35 }, { "t": 1790862540000, "c": 998.12 }, { "t": 1790863260000, "c": 994.57 }, { "t": 1790864160000, "c": 996.97 }, { "t": 1790865000000, "c": 1000.31 }, { "t": 1790865960000, "c": 1005.7 }, { "t": 1790866800000, "c": 1001.72 }, { "t": 1790867700000, "c": 1002.54 }, { "t": 1790868600000, "c": 999.03 }, { "t": 1790869500000, "c": 1008.62 }, { "t": 1790870400000, "c": 1011.97 }, { "t": 1790871960000, "c": 1019.85 }, { "t": 1790872200000, "c": 1017.73 }, { "t": 1790873160000, "c": 1019.51 }, { "t": 1790874000000, "c": 1021.46 }, { "t": 1790874900000, "c": 1024.145 }, { "t": 1790875920000, "c": 1028.95 }, { "t": 1790877000000, "c": 1024.88 }, { "t": 1790877660000, "c": 1027.44 }, { "t": 1790878920000, "c": 1025.075 }, { "t": 1790879520000, "c": 1028.46 }, { "t": 1790880420000, "c": 1029.855 }, { "t": 1790881320000, "c": 1030.92 }, { "t": 1790882280000, "c": 1030.47 }, { "t": 1790883120000, "c": 1031.99 }, { "t": 1790883960000, "c": 1034.495 }, { "t": 1790947860000, "c": 1057.93 }, { "t": 1790948760000, "c": 1055.36 }, { "t": 1790949600000, "c": 1051.465 }, { "t": 1790950500000, "c": 1052.35 }, { "t": 1790951400000, "c": 1060.14 }, { "t": 1790952300000, "c": 1071.74 }, { "t": 1790953200000, "c": 1065.97 }, { "t": 1790954100000, "c": 1064.24 }, { "t": 1790955000000, "c": 1072.85 }, { "t": 1790956080000, "c": 1075.595 }, { "t": 1790956800000, "c": 1072.74 }, { "t": 1790957760000, "c": 1068 }, { "t": 1790958600000, "c": 1067.19 }, { "t": 1790959620000, "c": 1072.56 } ] }, { "symbol": "APP", "date": "2026-09-30", "reason": "signal-log", "signalPrice": 301.33, "triggerPrice": 307.36, "stopLossPrice": 271.197, "takeProfitPrice": 325.4364, "relVolume": 0.18866852519620617, "ma50SlopePct": -3.5986773549262088, "pctFromMa50": -9.768184545321388, "pctFromMa200": -33.900228277811145, "rsi14": 40.50998083856868, "immediate": { "outcome": "stop", "exitTime": "2026-10-02T13:30:00Z", "plPct": -10.179640718562872 }, "triggerCrossedAt": null, "confirmation": null, "trail": { "crossedAt": "2026-10-01T18:02:00Z", "entryPrice": 280.6734, "outcome": { "outcome": "pending", "exitTime": null, "plPct": null } }, "trailContext": { "crossDayRelVol": 1.006333141419957, "troughDayRelVol": 1.6527854134290303, "crossAbovePriorDayHigh": false }, "points": [ { "t": 1790775000000, "c": 300.39 }, { "t": 1790775900000, "c": 301.74 }, { "t": 1790776800000, "c": 300.95 }, { "t": 1790777700000, "c": 300.06 }, { "t": 1790778600000, "c": 299.255 }, { "t": 1790779500000, "c": 299.21 }, { "t": 1790780400000, "c": 299.57 }, { "t": 1790781300000, "c": 299.74 }, { "t": 1790782200000, "c": 298.21 }, { "t": 1790783100000, "c": 298.995 }, { "t": 1790784000000, "c": 299.885 }, { "t": 1790784900000, "c": 299.56 }, { "t": 1790785920000, "c": 299.645 }, { "t": 1790786820000, "c": 299.18 }, { "t": 1790787600000, "c": 299.22 }, { "t": 1790788500000, "c": 295.99 }, { "t": 1790789400000, "c": 295.67 }, { "t": 1790790300000, "c": 295.66 }, { "t": 1790791200000, "c": 295.43 }, { "t": 1790792100000, "c": 292.56 }, { "t": 1790793000000, "c": 291.5 }, { "t": 1790793900000, "c": 292.86 }, { "t": 1790794800000, "c": 291.4 }, { "t": 1790795700000, "c": 291.97 }, { "t": 1790796600000, "c": 291.88 }, { "t": 1790797500000, "c": 290.56 }, { "t": 1790799240000, "c": 290.53 }, { "t": 1790799540000, "c": 290.84 }, { "t": 1790800320000, "c": 291.2 }, { "t": 1790861400000, "c": 286.36 }, { "t": 1790862300000, "c": 287.535 }, { "t": 1790863200000, "c": 284.445 }, { "t": 1790864100000, "c": 282.68 }, { "t": 1790865000000, "c": 283.2 }, { "t": 1790865900000, "c": 282.45 }, { "t": 1790866800000, "c": 282.33 }, { "t": 1790867700000, "c": 281.44 }, { "t": 1790868600000, "c": 279.11 }, { "t": 1790869500000, "c": 277.57 }, { "t": 1790870400000, "c": 276.01 }, { "t": 1790871300000, "c": 275.55 }, { "t": 1790872200000, "c": 276.75 }, { "t": 1790873100000, "c": 277.04 }, { "t": 1790874000000, "c": 278.2 }, { "t": 1790874900000, "c": 278.11 }, { "t": 1790875800000, "c": 278.95 }, { "t": 1790876700000, "c": 279.95 }, { "t": 1790877600000, "c": 281.675 }, { "t": 1790878500000, "c": 282.33 }, { "t": 1790879400000, "c": 282.455 }, { "t": 1790880300000, "c": 283.31 }, { "t": 1790881200000, "c": 282.68 }, { "t": 1790882100000, "c": 281.76 }, { "t": 1790883000000, "c": 282.27 }, { "t": 1790883900000, "c": 281.32 }, { "t": 1790947800000, "c": 271.18 }, { "t": 1790948700000, "c": 272.48 }, { "t": 1790949600000, "c": 276.99 }, { "t": 1790950500000, "c": 278.8 }, { "t": 1790951400000, "c": 279.69 }, { "t": 1790952300000, "c": 275.92 }, { "t": 1790953200000, "c": 275.145 }, { "t": 1790954100000, "c": 272.825 }, { "t": 1790955000000, "c": 269.64 }, { "t": 1790955900000, "c": 270.39 }, { "t": 1790956800000, "c": 271.54 }, { "t": 1790957700000, "c": 271.09 }, { "t": 1790958600000, "c": 270.98 }, { "t": 1790959500000, "c": 271.7 }, { "t": 1790960400000, "c": 272.04 } ] }, { "symbol": "BKNG", "date": "2026-09-30", "reason": "weekly_share_cap", "signalPrice": 164.44111776447107, "triggerPrice": 167.73, "stopLossPrice": 152.51, "takeProfitPrice": 172.662, "relVolume": 0.0727152943940035, "ma50SlopePct": -1.0370134925494996, "pctFromMa50": -14.823985313828716, "pctFromMa200": -11.516172831866792, "rsi14": 32.503751801253784, "immediate": { "outcome": "pending", "exitTime": null, "plPct": null }, "triggerCrossedAt": null, "confirmation": null, "trail": { "crossedAt": "2026-10-02T12:46:00Z", "entryPrice": 162.8328, "outcome": { "outcome": "pending", "exitTime": null, "plPct": null } }, "trailContext": { "crossDayRelVol": 0.00006750085346391598, "troughDayRelVol": 0.6241517041181089, "crossAbovePriorDayHigh": false }, "points": [ { "t": 1790775000000, "c": 163.37 }, { "t": 1790775900000, "c": 163.32 }, { "t": 1790776800000, "c": 165.42 }, { "t": 1790777700000, "c": 164.61 }, { "t": 1790778600000, "c": 164.28 }, { "t": 1790779500000, "c": 164.53 }, { "t": 1790780400000, "c": 164.64 }, { "t": 1790781300000, "c": 164.285 }, { "t": 1790782200000, "c": 164.695 }, { "t": 1790783100000, "c": 163.89 }, { "t": 1790784000000, "c": 163.43 }, { "t": 1790784900000, "c": 163.54 }, { "t": 1790785800000, "c": 163.845 }, { "t": 1790786700000, "c": 163.395 }, { "t": 1790787600000, "c": 162.605 }, { "t": 1790788500000, "c": 162.84 }, { "t": 1790789400000, "c": 163.025 }, { "t": 1790790300000, "c": 162.98 }, { "t": 1790791200000, "c": 162.675 }, { "t": 1790792100000, "c": 162.215 }, { "t": 1790793000000, "c": 162.65 }, { "t": 1790793900000, "c": 162.91 }, { "t": 1790794800000, "c": 162.7 }, { "t": 1790795700000, "c": 163.36 }, { "t": 1790796600000, "c": 163.08 }, { "t": 1790797500000, "c": 162.9 }, { "t": 1790861400000, "c": 161.42 }, { "t": 1790862300000, "c": 162.045 }, { "t": 1790863200000, "c": 162.28 }, { "t": 1790864100000, "c": 161.26 }, { "t": 1790865000000, "c": 160.33 }, { "t": 1790865900000, "c": 160.19 }, { "t": 1790866800000, "c": 160.285 }, { "t": 1790867700000, "c": 160.34 }, { "t": 1790868600000, "c": 160.67 }, { "t": 1790869500000, "c": 160.6 }, { "t": 1790870400000, "c": 160.395 }, { "t": 1790871300000, "c": 160.815 }, { "t": 1790872200000, "c": 161 }, { "t": 1790873100000, "c": 160.64 }, { "t": 1790874000000, "c": 160.94 }, { "t": 1790874900000, "c": 161.33 }, { "t": 1790875800000, "c": 161.395 }, { "t": 1790876700000, "c": 160.835 }, { "t": 1790877600000, "c": 161.145 }, { "t": 1790878500000, "c": 160.785 }, { "t": 1790879400000, "c": 161.1 }, { "t": 1790880300000, "c": 161.38 }, { "t": 1790881200000, "c": 161.27 }, { "t": 1790882100000, "c": 160.69 }, { "t": 1790883000000, "c": 160.32 }, { "t": 1790883900000, "c": 160.285 }, { "t": 1790886600000, "c": 160.29 }, { "t": 1790943360000, "c": 161.79 }, { "t": 1790944740000, "c": 162.82 }, { "t": 1790945160000, "c": 162.69 }, { "t": 1790946000000, "c": 162.72 }, { "t": 1790947080000, "c": 162.4 }, { "t": 1790947800000, "c": 160.345 }, { "t": 1790948700000, "c": 161.13 }, { "t": 1790949600000, "c": 161.61 }, { "t": 1790950500000, "c": 160.88 }, { "t": 1790951400000, "c": 161.57 }, { "t": 1790952300000, "c": 160.5 }, { "t": 1790953200000, "c": 159.09 }, { "t": 1790954100000, "c": 158.935 }, { "t": 1790955000000, "c": 158.51 }, { "t": 1790955900000, "c": 158.98 }, { "t": 1790956800000, "c": 159.12 }, { "t": 1790957700000, "c": 159.11 }, { "t": 1790958600000, "c": 159.37 }, { "t": 1790959500000, "c": 159.815 } ] }, { "symbol": "C", "date": "2026-09-30", "reason": "signal-log", "signalPrice": 127.92, "triggerPrice": 130.48, "stopLossPrice": 118.57502809740434, "takeProfitPrice": 138.1536, "relVolume": 0.8762909488832141, "ma50SlopePct": 0.036461082827077315, "pctFromMa50": -2.511469129315144, "pctFromMa200": 4.118572342884717, "rsi14": 41.84650019561661, "immediate": { "outcome": "pending", "exitTime": null, "plPct": null }, "triggerCrossedAt": null, "confirmation": null, "trail": { "crossedAt": "2026-10-01T16:21:00Z", "entryPrice": 126.0414, "outcome": { "outcome": "pending", "exitTime": null, "plPct": null } }, "trailContext": { "crossDayRelVol": 1.2096941997408674, "troughDayRelVol": 1.8260008842565192, "crossAbovePriorDayHigh": null }, "points": [ { "t": 1790775000000, "c": 130.7 }, { "t": 1790775900000, "c": 130.3 }, { "t": 1790776800000, "c": 130.7 }, { "t": 1790777700000, "c": 130.56 }, { "t": 1790778600000, "c": 130.55 }, { "t": 1790779500000, "c": 130.29 }, { "t": 1790780400000, "c": 130.37 }, { "t": 1790781300000, "c": 130.465 }, { "t": 1790782200000, "c": 130.22 }, { "t": 1790783100000, "c": 130.08 }, { "t": 1790784000000, "c": 130.255 }, { "t": 1790784900000, "c": 130.3 }, { "t": 1790785800000, "c": 130.28 }, { "t": 1790786700000, "c": 130.295 }, { "t": 1790787600000, "c": 129.99 }, { "t": 1790788500000, "c": 129.805 }, { "t": 1790789400000, "c": 129.825 }, { "t": 1790790360000, "c": 130 }, { "t": 1790791200000, "c": 129.965 }, { "t": 1790792100000, "c": 129.98 }, { "t": 1790793000000, "c": 129.95 }, { "t": 1790793900000, "c": 129.88 }, { "t": 1790794800000, "c": 130 }, { "t": 1790795700000, "c": 129.94 }, { "t": 1790796600000, "c": 129.98 }, { "t": 1790797500000, "c": 129.52 }, { "t": 1790861400000, "c": 126.49 }, { "t": 1790862300000, "c": 125.82 }, { "t": 1790863200000, "c": 125 }, { "t": 1790864100000, "c": 124.955 }, { "t": 1790865000000, "c": 125.31 }, { "t": 1790865900000, "c": 124.495 }, { "t": 1790866800000, "c": 123.93 }, { "t": 1790867700000, "c": 124.435 }, { "t": 1790868600000, "c": 125.06 }, { "t": 1790869500000, "c": 125.495 }, { "t": 1790870400000, "c": 125.61 }, { "t": 1790871300000, "c": 126.03 }, { "t": 1790872200000, "c": 126.905 }, { "t": 1790873100000, "c": 126.88 }, { "t": 1790874000000, "c": 126.72 }, { "t": 1790874900000, "c": 126.97 }, { "t": 1790875800000, "c": 127.03 }, { "t": 1790876700000, "c": 126.98 }, { "t": 1790877600000, "c": 126.69 }, { "t": 1790878500000, "c": 126.48 }, { "t": 1790879400000, "c": 126.6 }, { "t": 1790880300000, "c": 126.67 }, { "t": 1790881200000, "c": 126.955 }, { "t": 1790882100000, "c": 126.78 }, { "t": 1790883000000, "c": 126.735 }, { "t": 1790883900000, "c": 127 }, { "t": 1790947800000, "c": 127.51 }, { "t": 1790948700000, "c": 127.46 }, { "t": 1790949600000, "c": 127.85 }, { "t": 1790950500000, "c": 128.165 }, { "t": 1790951400000, "c": 128.22 }, { "t": 1790952300000, "c": 128.01 }, { "t": 1790953200000, "c": 127.255 }, { "t": 1790954100000, "c": 127.655 }, { "t": 1790955000000, "c": 127.43 }, { "t": 1790955900000, "c": 127.515 }, { "t": 1790956800000, "c": 127.69 }, { "t": 1790957700000, "c": 127.775 }, { "t": 1790958600000, "c": 127.77 }, { "t": 1790959500000, "c": 127.81 }, { "t": 1790960400000, "c": 127.96 } ] }, { "symbol": "COHR", "date": "2026-09-30", "reason": "weekly_share_cap", "signalPrice": 285.40918163672654, "triggerPrice": 291.12, "stopLossPrice": 262.57, "takeProfitPrice": 299.67525, "relVolume": 0.052695607874790995, "ma50SlopePct": 0.07700748573423581, "pctFromMa50": -1.6578049919701159, "pctFromMa200": 1.7382032823572944, "rsi14": 48.79139465417404, "immediate": { "outcome": "tp", "exitTime": "2026-10-01T14:08:00Z", "plPct": 4.7888838380306264 }, "triggerCrossedAt": "2026-10-01T13:33:00Z", "confirmation": { "outcome": "tp", "exitTime": "2026-10-01T14:12:00Z", "plPct": 4.9984616057066935 }, "trail": { "crossedAt": "2026-09-30T19:08:00Z", "entryPrice": 287.9052, "outcome": { "outcome": "tp", "exitTime": "2026-10-01T14:08:00Z", "plPct": 4.998461605706701 } }, "trailContext": { "crossDayRelVol": 0.5610078798274502, "troughDayRelVol": 0.7009278001533669, "crossAbovePriorDayHigh": null }, "points": [ { "t": 1790771760000, "c": 295.46 }, { "t": 1790775000000, "c": 285.77 }, { "t": 1790775900000, "c": 286.375 }, { "t": 1790776800000, "c": 285.57 }, { "t": 1790777700000, "c": 284.705 }, { "t": 1790778600000, "c": 284.53 }, { "t": 1790779500000, "c": 284.395 }, { "t": 1790780400000, "c": 283.62 }, { "t": 1790781300000, "c": 283.73 }, { "t": 1790782200000, "c": 284.225 }, { "t": 1790783100000, "c": 283.545 }, { "t": 1790784000000, "c": 283.955 }, { "t": 1790784900000, "c": 284.2 }, { "t": 1790785800000, "c": 283.68 }, { "t": 1790786700000, "c": 284.06 }, { "t": 1790787600000, "c": 283.675 }, { "t": 1790788500000, "c": 284.54 }, { "t": 1790789400000, "c": 284.405 }, { "t": 1790790300000, "c": 286.27 }, { "t": 1790791200000, "c": 286.67 }, { "t": 1790792100000, "c": 286.4 }, { "t": 1790793060000, "c": 285.6 }, { "t": 1790793900000, "c": 286.36 }, { "t": 1790794800000, "c": 287.75 }, { "t": 1790795700000, "c": 287.83 }, { "t": 1790796600000, "c": 287.65 }, { "t": 1790797500000, "c": 287.7 }, { "t": 1790861400000, "c": 288.52 }, { "t": 1790862300000, "c": 298.63 }, { "t": 1790863200000, "c": 308.275 }, { "t": 1790864100000, "c": 312.17 }, { "t": 1790865000000, "c": 315.24 }, { "t": 1790865900000, "c": 315.36 }, { "t": 1790866800000, "c": 316.975 }, { "t": 1790867700000, "c": 319.33 }, { "t": 1790868600000, "c": 317.07 }, { "t": 1790869500000, "c": 318.965 }, { "t": 1790870400000, "c": 318.48 }, { "t": 1790871300000, "c": 319.38 }, { "t": 1790872200000, "c": 320.33 }, { "t": 1790873100000, "c": 316.245 }, { "t": 1790874000000, "c": 318.16 }, { "t": 1790874900000, "c": 321.53 }, { "t": 1790875800000, "c": 319.82 }, { "t": 1790876700000, "c": 318.55 }, { "t": 1790877600000, "c": 316.305 }, { "t": 1790878500000, "c": 317.15 }, { "t": 1790879400000, "c": 317.12 }, { "t": 1790880300000, "c": 319.85 }, { "t": 1790881200000, "c": 319.18 }, { "t": 1790882100000, "c": 318.68 }, { "t": 1790883000000, "c": 317.08 }, { "t": 1790883900000, "c": 319.305 }, { "t": 1790947800000, "c": 326.11 }, { "t": 1790948700000, "c": 325.61 }, { "t": 1790949600000, "c": 328.94 }, { "t": 1790950560000, "c": 330.22 }, { "t": 1790951400000, "c": 333.995 }, { "t": 1790952300000, "c": 335.775 }, { "t": 1790953200000, "c": 333.5 }, { "t": 1790954100000, "c": 333.5 }, { "t": 1790955000000, "c": 334.44 }, { "t": 1790955900000, "c": 335.08 }, { "t": 1790956800000, "c": 336.32 }, { "t": 1790957700000, "c": 334.455 }, { "t": 1790958600000, "c": 332.35 }, { "t": 1790959500000, "c": 333.19 } ] }, { "symbol": "CRH", "date": "2026-09-30", "reason": "signal-log", "signalPrice": 83.095, "triggerPrice": 84.76, "stopLossPrice": 76.38094759257069, "takeProfitPrice": 89.74260000000001, "relVolume": 0.7543105975397688, "ma50SlopePct": -1.959338041706729, "pctFromMa50": -9.921718318084077, "pctFromMa200": -22.46067422429718, "rsi14": 35.66286681835618, "immediate": { "outcome": "pending", "exitTime": null, "plPct": null }, "triggerCrossedAt": null, "confirmation": null, "trail": { "crossedAt": "2026-10-02T13:30:00Z", "entryPrice": 82.4466, "outcome": { "outcome": "pending", "exitTime": null, "plPct": null } }, "trailContext": { "crossDayRelVol": 0.00044669886745085896, "troughDayRelVol": 1.371279905791209, "crossAbovePriorDayHigh": false }, "points": [ { "t": 1790775000000, "c": 84.47 }, { "t": 1790775900000, "c": 84.21 }, { "t": 1790776800000, "c": 84.26 }, { "t": 1790777700000, "c": 83.62 }, { "t": 1790778600000, "c": 83.93 }, { "t": 1790779500000, "c": 84.035 }, { "t": 1790780400000, "c": 83.5 }, { "t": 1790781300000, "c": 83.44 }, { "t": 1790782200000, "c": 83.82 }, { "t": 1790783160000, "c": 83.395 }, { "t": 1790784000000, "c": 83.31 }, { "t": 1790784900000, "c": 83.37 }, { "t": 1790785800000, "c": 83.465 }, { "t": 1790786700000, "c": 83.135 }, { "t": 1790787600000, "c": 83.155 }, { "t": 1790788500000, "c": 83.06 }, { "t": 1790789400000, "c": 83.21 }, { "t": 1790790300000, "c": 83.225 }, { "t": 1790791200000, "c": 83.16 }, { "t": 1790792100000, "c": 82.92 }, { "t": 1790793000000, "c": 83.11 }, { "t": 1790793900000, "c": 82.94 }, { "t": 1790794800000, "c": 82.855 }, { "t": 1790795700000, "c": 82.86 }, { "t": 1790796600000, "c": 83.09 }, { "t": 1790797500000, "c": 82.795 }, { "t": 1790861400000, "c": 81.97 }, { "t": 1790862300000, "c": 82.12 }, { "t": 1790863200000, "c": 81.795 }, { "t": 1790864100000, "c": 81.665 }, { "t": 1790865000000, "c": 81.7 }, { "t": 1790865900000, "c": 81.38 }, { "t": 1790866800000, "c": 81.265 }, { "t": 1790867700000, "c": 81.06 }, { "t": 1790868600000, "c": 80.83 }, { "t": 1790869500000, "c": 81.29 }, { "t": 1790870400000, "c": 81.335 }, { "t": 1790871300000, "c": 81.515 }, { "t": 1790872200000, "c": 81.58 }, { "t": 1790873100000, "c": 81.565 }, { "t": 1790874000000, "c": 81.725 }, { "t": 1790874900000, "c": 81.8 }, { "t": 1790875800000, "c": 82.135 }, { "t": 1790876760000, "c": 81.755 }, { "t": 1790877600000, "c": 81.855 }, { "t": 1790878500000, "c": 81.825 }, { "t": 1790879400000, "c": 81.74 }, { "t": 1790880300000, "c": 81.75 }, { "t": 1790881200000, "c": 81.785 }, { "t": 1790882100000, "c": 81.83 }, { "t": 1790883000000, "c": 81.845 }, { "t": 1790883900000, "c": 81.68 }, { "t": 1790947800000, "c": 81.98 }, { "t": 1790948700000, "c": 81.53 }, { "t": 1790949600000, "c": 82.15 }, { "t": 1790950500000, "c": 82.15 }, { "t": 1790951400000, "c": 82.845 }, { "t": 1790952300000, "c": 82.53 }, { "t": 1790953200000, "c": 81.995 }, { "t": 1790954100000, "c": 82.145 }, { "t": 1790955000000, "c": 82.08 }, { "t": 1790955900000, "c": 82.345 }, { "t": 1790956800000, "c": 82.225 }, { "t": 1790957700000, "c": 82.22 }, { "t": 1790958600000, "c": 82.215 }, { "t": 1790959620000, "c": 82.29 }, { "t": 1790960400000, "c": 82.33 } ] }, { "symbol": "ELV", "date": "2026-09-30", "reason": "signal-log", "signalPrice": 386.52, "triggerPrice": 394.25, "stopLossPrice": 360.50986210321247, "takeProfitPrice": 417.4416, "relVolume": 0.7436490908871347, "ma50SlopePct": 0.16056657386628853, "pctFromMa50": -1.16029708921433, "pctFromMa200": 7.461505343622816, "rsi14": 41.13458801658829, "immediate": { "outcome": "pending", "exitTime": null, "plPct": null }, "triggerCrossedAt": null, "confirmation": null, "trail": { "crossedAt": "2026-10-01T16:32:00Z", "entryPrice": 383.7138, "outcome": { "outcome": "pending", "exitTime": null, "plPct": null } }, "trailContext": { "crossDayRelVol": 0.40542770771528286, "troughDayRelVol": 0.819936480845634, "crossAbovePriorDayHigh": null }, "points": [ { "t": 1790775000000, "c": 389.64 }, { "t": 1790775960000, "c": 388.34 }, { "t": 1790776800000, "c": 388.16 }, { "t": 1790777880000, "c": 391.07 }, { "t": 1790778660000, "c": 393.84 }, { "t": 1790779500000, "c": 395.055 }, { "t": 1790780400000, "c": 393.62 }, { "t": 1790781300000, "c": 393.69 }, { "t": 1790782260000, "c": 392.84 }, { "t": 1790783100000, "c": 394.12 }, { "t": 1790784060000, "c": 394.81 }, { "t": 1790785020000, "c": 394.21 }, { "t": 1790785860000, "c": 395.17 }, { "t": 1790786760000, "c": 395.515 }, { "t": 1790787660000, "c": 395.61 }, { "t": 1790788500000, "c": 395.215 }, { "t": 1790789520000, "c": 393.5 }, { "t": 1790790300000, "c": 391.82 }, { "t": 1790791260000, "c": 392.71 }, { "t": 1790792160000, "c": 391.41 }, { "t": 1790793120000, "c": 390.14 }, { "t": 1790793900000, "c": 389.99 }, { "t": 1790794800000, "c": 390.51 }, { "t": 1790795700000, "c": 391.16 }, { "t": 1790796600000, "c": 390.63 }, { "t": 1790797500000, "c": 388.87 }, { "t": 1790861400000, "c": 387.98 }, { "t": 1790862300000, "c": 379.81 }, { "t": 1790863200000, "c": 377.69 }, { "t": 1790864160000, "c": 380.86 }, { "t": 1790865000000, "c": 380.64 }, { "t": 1790865900000, "c": 380.945 }, { "t": 1790866800000, "c": 380.7 }, { "t": 1790867940000, "c": 379.86 }, { "t": 1790868600000, "c": 380.38 }, { "t": 1790869860000, "c": 381.035 }, { "t": 1790870460000, "c": 381.505 }, { "t": 1790871420000, "c": 382.565 }, { "t": 1790872320000, "c": 383.21 }, { "t": 1790873100000, "c": 382.5 }, { "t": 1790874120000, "c": 383.02 }, { "t": 1790874960000, "c": 383.82 }, { "t": 1790875980000, "c": 383.545 }, { "t": 1790876880000, "c": 383.36 }, { "t": 1790877780000, "c": 382.23 }, { "t": 1790878500000, "c": 381.81 }, { "t": 1790879400000, "c": 381.64 }, { "t": 1790880480000, "c": 381.73 }, { "t": 1790881200000, "c": 380.97 }, { "t": 1790882160000, "c": 380.49 }, { "t": 1790883000000, "c": 381.24 }, { "t": 1790883900000, "c": 381.77 }, { "t": 1790947800000, "c": 381.98 }, { "t": 1790948940000, "c": 383.61 }, { "t": 1790949720000, "c": 384.19 }, { "t": 1790950740000, "c": 385.88 }, { "t": 1790951460000, "c": 387.19 }, { "t": 1790952360000, "c": 386.4 }, { "t": 1790953320000, "c": 384.2 }, { "t": 1790954160000, "c": 385.87 }, { "t": 1790955000000, "c": 386.29 }, { "t": 1790955960000, "c": 386.11 }, { "t": 1790956860000, "c": 386.01 }, { "t": 1790957760000, "c": 386.48 }, { "t": 1790959080000, "c": 386.39 }, { "t": 1790960160000, "c": 386.42 } ] }, { "symbol": "EOG", "date": "2026-09-30", "reason": "signal-log", "signalPrice": 138.035, "triggerPrice": 140.8, "stopLossPrice": 128.30879591836734, "takeProfitPrice": 149.0778, "relVolume": 1.0251647882917676, "ma50SlopePct": 0.145588233257017, "pctFromMa50": -3.416557161629415, "pctFromMa200": 6.17238662638473, "rsi14": 41.678586157865034, "immediate": { "outcome": "pending", "exitTime": null, "plPct": null }, "triggerCrossedAt": "2026-10-01T14:30:00Z", "confirmation": { "outcome": "pending", "exitTime": null, "plPct": null }, "trail": { "crossedAt": "2026-10-01T14:16:00Z", "entryPrice": 140.4999, "outcome": { "outcome": "pending", "exitTime": null, "plPct": null } }, "trailContext": { "crossDayRelVol": 0.1254988413841842, "troughDayRelVol": 1.3332779585213155, "crossAbovePriorDayHigh": null }, "points": [ { "t": 1790775120000, "c": 138.81 }, { "t": 1790775900000, "c": 138.565 }, { "t": 1790777160000, "c": 138.12 }, { "t": 1790777700000, "c": 138.79 }, { "t": 1790778600000, "c": 138.285 }, { "t": 1790779500000, "c": 138.42 }, { "t": 1790780400000, "c": 138.425 }, { "t": 1790781300000, "c": 138.82 }, { "t": 1790782200000, "c": 139.2 }, { "t": 1790783160000, "c": 139.605 }, { "t": 1790784000000, "c": 139.67 }, { "t": 1790784900000, "c": 139.36 }, { "t": 1790785800000, "c": 139.135 }, { "t": 1790786700000, "c": 139.125 }, { "t": 1790787600000, "c": 139.03 }, { "t": 1790788500000, "c": 139.075 }, { "t": 1790789520000, "c": 139.085 }, { "t": 1790790300000, "c": 139.235 }, { "t": 1790791200000, "c": 138.99 }, { "t": 1790792220000, "c": 138.64 }, { "t": 1790793000000, "c": 138.62 }, { "t": 1790793900000, "c": 138.17 }, { "t": 1790794800000, "c": 138.22 }, { "t": 1790795700000, "c": 138.09 }, { "t": 1790796600000, "c": 138 }, { "t": 1790797500000, "c": 137.795 }, { "t": 1790861400000, "c": 139.21 }, { "t": 1790862300000, "c": 140.16 }, { "t": 1790863200000, "c": 140.35 }, { "t": 1790864100000, "c": 140.71 }, { "t": 1790865000000, "c": 140.975 }, { "t": 1790865900000, "c": 140.98 }, { "t": 1790866800000, "c": 141.12 }, { "t": 1790867700000, "c": 140.91 }, { "t": 1790868600000, "c": 140.97 }, { "t": 1790869500000, "c": 141.06 }, { "t": 1790870400000, "c": 140.83 }, { "t": 1790871300000, "c": 141.245 }, { "t": 1790872200000, "c": 141.35 }, { "t": 1790873100000, "c": 141.16 }, { "t": 1790874000000, "c": 141.02 }, { "t": 1790874900000, "c": 140.58 }, { "t": 1790875800000, "c": 140.7 }, { "t": 1790876760000, "c": 141.895 }, { "t": 1790877600000, "c": 141.87 }, { "t": 1790878500000, "c": 142.04 }, { "t": 1790879520000, "c": 141.875 }, { "t": 1790880300000, "c": 141.58 }, { "t": 1790881200000, "c": 141.75 }, { "t": 1790882100000, "c": 141.59 }, { "t": 1790883000000, "c": 141.41 }, { "t": 1790883900000, "c": 141.355 }, { "t": 1790947800000, "c": 141.24 }, { "t": 1790948700000, "c": 140.935 }, { "t": 1790949600000, "c": 140.2 }, { "t": 1790950560000, "c": 140.63 }, { "t": 1790951400000, "c": 140.66 }, { "t": 1790952300000, "c": 141.12 }, { "t": 1790953200000, "c": 141.29 }, { "t": 1790954100000, "c": 140.82 }, { "t": 1790955000000, "c": 140.96 }, { "t": 1790955900000, "c": 141.05 }, { "t": 1790956800000, "c": 141 }, { "t": 1790957700000, "c": 141.22 }, { "t": 1790958660000, "c": 141.175 }, { "t": 1790959560000, "c": 141.405 }, { "t": 1790960400000, "c": 141.395 } ] }, { "symbol": "GSK", "date": "2026-09-30", "reason": "signal-log", "signalPrice": 48.455, "triggerPrice": 49.42, "stopLossPrice": 45.64224394691521, "takeProfitPrice": 52.3314, "relVolume": 1.4040539709702997, "ma50SlopePct": -0.37614838946158047, "pctFromMa50": -2.8926595468389666, "pctFromMa200": -5.888477225793284, "rsi14": 44.58141291906657, "immediate": { "outcome": "pending", "exitTime": null, "plPct": null }, "triggerCrossedAt": null, "confirmation": null, "trail": { "crossedAt": null, "entryPrice": null, "outcome": null }, "trailContext": { "crossDayRelVol": null, "troughDayRelVol": null, "crossAbovePriorDayHigh": null }, "points": [ { "t": 1790775000000, "c": 48.755 }, { "t": 1790775900000, "c": 48.71 }, { "t": 1790776800000, "c": 48.65 }, { "t": 1790777700000, "c": 48.66 }, { "t": 1790778600000, "c": 48.725 }, { "t": 1790779500000, "c": 48.71 }, { "t": 1790780400000, "c": 48.76 }, { "t": 1790781300000, "c": 48.65 }, { "t": 1790782200000, "c": 48.54 }, { "t": 1790783160000, "c": 48.665 }, { "t": 1790784000000, "c": 48.63 }, { "t": 1790784900000, "c": 48.535 }, { "t": 1790785920000, "c": 48.55 }, { "t": 1790786700000, "c": 48.68 }, { "t": 1790787600000, "c": 48.65 }, { "t": 1790788500000, "c": 48.65 }, { "t": 1790789460000, "c": 48.655 }, { "t": 1790790300000, "c": 48.63 }, { "t": 1790791200000, "c": 48.57 }, { "t": 1790792160000, "c": 48.49 }, { "t": 1790793060000, "c": 48.465 }, { "t": 1790793900000, "c": 48.415 }, { "t": 1790794800000, "c": 48.39 }, { "t": 1790795700000, "c": 48.44 }, { "t": 1790796600000, "c": 48.35 }, { "t": 1790797500000, "c": 48.17 }, { "t": 1790798400000, "c": 48.19 }, { "t": 1790861400000, "c": 48.165 }, { "t": 1790862300000, "c": 47.97 }, { "t": 1790863200000, "c": 47.92 }, { "t": 1790864100000, "c": 47.56 }, { "t": 1790865000000, "c": 47.64 }, { "t": 1790865900000, "c": 47.72 }, { "t": 1790866800000, "c": 47.73 }, { "t": 1790867700000, "c": 47.66 }, { "t": 1790868600000, "c": 47.42 }, { "t": 1790869500000, "c": 47.4 }, { "t": 1790870400000, "c": 47.36 }, { "t": 1790871300000, "c": 47.45 }, { "t": 1790872260000, "c": 47.37 }, { "t": 1790873100000, "c": 47.26 }, { "t": 1790874000000, "c": 47.3 }, { "t": 1790874900000, "c": 47.365 }, { "t": 1790875800000, "c": 47.435 }, { "t": 1790876700000, "c": 47.5 }, { "t": 1790877660000, "c": 47.46 }, { "t": 1790878500000, "c": 47.48 }, { "t": 1790879400000, "c": 47.44 }, { "t": 1790880300000, "c": 47.39 }, { "t": 1790881320000, "c": 47.335 }, { "t": 1790882100000, "c": 47.26 }, { "t": 1790883000000, "c": 47.235 }, { "t": 1790883900000, "c": 47.18 }, { "t": 1790947800000, "c": 46.91 }, { "t": 1790948700000, "c": 47.02 }, { "t": 1790949600000, "c": 47.055 }, { "t": 1790950500000, "c": 47.12 }, { "t": 1790951400000, "c": 47.03 }, { "t": 1790952300000, "c": 47.05 }, { "t": 1790953200000, "c": 46.955 }, { "t": 1790954100000, "c": 46.97 }, { "t": 1790955000000, "c": 47.105 }, { "t": 1790955900000, "c": 47.025 }, { "t": 1790956800000, "c": 46.945 }, { "t": 1790957700000, "c": 46.96 }, { "t": 1790958600000, "c": 47 }, { "t": 1790959500000, "c": 46.97 }, { "t": 1790960400000, "c": 46.99 } ] }, { "symbol": "IBKR", "date": "2026-09-30", "reason": "signal-log", "signalPrice": 85.27, "triggerPrice": 86.98, "stopLossPrice": 77.22304585026116, "takeProfitPrice": 92.0916, "relVolume": 0.8742861356690456, "ma50SlopePct": -0.5118387292762165, "pctFromMa50": -5.376254327539837, "pctFromMa200": 6.426249172694987, "rsi14": 39.85390890063463, "immediate": { "outcome": "pending", "exitTime": null, "plPct": null }, "triggerCrossedAt": "2026-10-01T16:14:00Z", "confirmation": { "outcome": "pending", "exitTime": null, "plPct": null }, "trail": { "crossedAt": "2026-10-01T15:37:00Z", "entryPrice": 85.3332, "outcome": { "outcome": "pending", "exitTime": null, "plPct": null } }, "trailContext": { "crossDayRelVol": 0.31223381156439733, "troughDayRelVol": 1.9296434979966735, "crossAbovePriorDayHigh": null }, "points": [ { "t": 1790775000000, "c": 86.41 }, { "t": 1790775900000, "c": 86.57 }, { "t": 1790776800000, "c": 86.72 }, { "t": 1790777880000, "c": 86.73 }, { "t": 1790778600000, "c": 86.735 }, { "t": 1790779560000, "c": 86.45 }, { "t": 1790780400000, "c": 86.55 }, { "t": 1790781360000, "c": 86.365 }, { "t": 1790782200000, "c": 86.06 }, { "t": 1790783280000, "c": 86.03 }, { "t": 1790784000000, "c": 85.98 }, { "t": 1790784900000, "c": 86.18 }, { "t": 1790785860000, "c": 86.21 }, { "t": 1790786820000, "c": 86.325 }, { "t": 1790787600000, "c": 86.205 }, { "t": 1790788500000, "c": 85.925 }, { "t": 1790789400000, "c": 86.005 }, { "t": 1790790300000, "c": 86.02 }, { "t": 1790791200000, "c": 85.86 }, { "t": 1790792100000, "c": 85.87 }, { "t": 1790793000000, "c": 85.79 }, { "t": 1790793960000, "c": 85.68 }, { "t": 1790794860000, "c": 85.73 }, { "t": 1790795700000, "c": 85.73 }, { "t": 1790796600000, "c": 85.545 }, { "t": 1790797500000, "c": 85.49 }, { "t": 1790861400000, "c": 85.185 }, { "t": 1790862300000, "c": 84.17 }, { "t": 1790863200000, "c": 84.06 }, { "t": 1790864100000, "c": 84.35 }, { "t": 1790865060000, "c": 84.62 }, { "t": 1790865900000, "c": 84.595 }, { "t": 1790866800000, "c": 84.28 }, { "t": 1790868000000, "c": 84.38 }, { "t": 1790868660000, "c": 85.58 }, { "t": 1790869500000, "c": 86.085 }, { "t": 1790870460000, "c": 86.955 }, { "t": 1790871300000, "c": 86.63 }, { "t": 1790872200000, "c": 87.145 }, { "t": 1790873100000, "c": 86.69 }, { "t": 1790874000000, "c": 86.61 }, { "t": 1790874900000, "c": 86.84 }, { "t": 1790875800000, "c": 86.82 }, { "t": 1790876700000, "c": 86.425 }, { "t": 1790877600000, "c": 86.305 }, { "t": 1790878500000, "c": 86.12 }, { "t": 1790879400000, "c": 85.905 }, { "t": 1790880360000, "c": 86.07 }, { "t": 1790881200000, "c": 86.295 }, { "t": 1790882100000, "c": 86.265 }, { "t": 1790883000000, "c": 86.08 }, { "t": 1790883900000, "c": 85.84 }, { "t": 1790947800000, "c": 88.37 }, { "t": 1790948700000, "c": 87.73 }, { "t": 1790949600000, "c": 88.45 }, { "t": 1790950500000, "c": 88.535 }, { "t": 1790951400000, "c": 88.775 }, { "t": 1790952300000, "c": 88.825 }, { "t": 1790953200000, "c": 87.625 }, { "t": 1790954100000, "c": 88.26 }, { "t": 1790955000000, "c": 88.17 }, { "t": 1790955960000, "c": 88.08 }, { "t": 1790956800000, "c": 88.225 }, { "t": 1790957700000, "c": 88.225 }, { "t": 1790958660000, "c": 88.35 }, { "t": 1790959500000, "c": 88.695 } ] }, { "symbol": "IBN", "date": "2026-09-30", "reason": "signal-log", "signalPrice": 27.415, "triggerPrice": 27.96, "stopLossPrice": 26.15696953010279, "takeProfitPrice": 29.6082, "relVolume": 1.256862613218867, "ma50SlopePct": -0.6215686340674971, "pctFromMa50": -7.505814841853301, "pctFromMa200": -5.064366464091985, "rsi14": 28.229016343186274, "immediate": { "outcome": "pending", "exitTime": null, "plPct": null }, "triggerCrossedAt": null, "confirmation": null, "trail": { "crossedAt": null, "entryPrice": null, "outcome": null }, "trailContext": { "crossDayRelVol": null, "troughDayRelVol": null, "crossAbovePriorDayHigh": null }, "points": [ { "t": 1790775000000, "c": 27.4 }, { "t": 1790775900000, "c": 27.48 }, { "t": 1790776920000, "c": 27.495 }, { "t": 1790777700000, "c": 27.515 }, { "t": 1790778600000, "c": 27.53 }, { "t": 1790779500000, "c": 27.52 }, { "t": 1790780400000, "c": 27.585 }, { "t": 1790781300000, "c": 27.605 }, { "t": 1790782200000, "c": 27.6 }, { "t": 1790783160000, "c": 27.57 }, { "t": 1790784240000, "c": 27.585 }, { "t": 1790785140000, "c": 27.575 }, { "t": 1790785980000, "c": 27.595 }, { "t": 1790786880000, "c": 27.595 }, { "t": 1790787720000, "c": 27.585 }, { "t": 1790788500000, "c": 27.565 }, { "t": 1790789400000, "c": 27.575 }, { "t": 1790790300000, "c": 27.56 }, { "t": 1790791260000, "c": 27.53 }, { "t": 1790792100000, "c": 27.48 }, { "t": 1790793060000, "c": 27.495 }, { "t": 1790793900000, "c": 27.57 }, { "t": 1790794860000, "c": 27.59 }, { "t": 1790795880000, "c": 27.565 }, { "t": 1790796600000, "c": 27.545 }, { "t": 1790797500000, "c": 27.57 }, { "t": 1790861400000, "c": 27.52 }, { "t": 1790862300000, "c": 27.45 }, { "t": 1790863200000, "c": 27.395 }, { "t": 1790864100000, "c": 27.335 }, { "t": 1790865060000, "c": 27.355 }, { "t": 1790865900000, "c": 27.295 }, { "t": 1790866800000, "c": 27.265 }, { "t": 1790867700000, "c": 27.345 }, { "t": 1790868600000, "c": 27.36 }, { "t": 1790869560000, "c": 27.34 }, { "t": 1790870400000, "c": 27.36 }, { "t": 1790871300000, "c": 27.385 }, { "t": 1790872260000, "c": 27.38 }, { "t": 1790873100000, "c": 27.36 }, { "t": 1790874120000, "c": 27.34 }, { "t": 1790874900000, "c": 27.41 }, { "t": 1790875800000, "c": 27.435 }, { "t": 1790876760000, "c": 27.395 }, { "t": 1790877600000, "c": 27.405 }, { "t": 1790878620000, "c": 27.385 }, { "t": 1790879640000, "c": 27.41 }, { "t": 1790880300000, "c": 27.425 }, { "t": 1790881260000, "c": 27.44 }, { "t": 1790882100000, "c": 27.46 }, { "t": 1790883000000, "c": 27.515 }, { "t": 1790883900000, "c": 27.505 }, { "t": 1790947800000, "c": 27.37 }, { "t": 1790948700000, "c": 27.34 }, { "t": 1790949600000, "c": 27.405 }, { "t": 1790950500000, "c": 27.4 }, { "t": 1790951460000, "c": 27.425 }, { "t": 1790952420000, "c": 27.375 }, { "t": 1790953320000, "c": 27.285 }, { "t": 1790954100000, "c": 27.275 }, { "t": 1790955060000, "c": 27.3 }, { "t": 1790955960000, "c": 27.3 }, { "t": 1790956800000, "c": 27.295 }, { "t": 1790957760000, "c": 27.29 }, { "t": 1790958600000, "c": 27.305 }, { "t": 1790959500000, "c": 27.295 }, { "t": 1790960400000, "c": 27.3 } ] }, { "symbol": "MDB", "date": "2026-09-30", "reason": "weekly_share_cap", "signalPrice": 359.54091816367264, "triggerPrice": 366.73, "stopLossPrice": 330.78, "takeProfitPrice": 377.52225000000004, "relVolume": 0.2500227651478033, "ma50SlopePct": 1.5217003767757267, "pctFromMa50": -12.823256717277086, "pctFromMa200": -1.9552952793263765, "rsi14": 37.67944980713222, "immediate": { "outcome": "pending", "exitTime": null, "plPct": null }, "triggerCrossedAt": null, "confirmation": null, "trail": { "crossedAt": "2026-09-30T14:19:00Z", "entryPrice": 360.5598, "outcome": { "outcome": "pending", "exitTime": null, "plPct": null } }, "trailContext": { "crossDayRelVol": 0.2401352864202191, "troughDayRelVol": 1.5891995206872964, "crossAbovePriorDayHigh": null }, "points": [ { "t": 1790775000000, "c": 360.16 }, { "t": 1790775900000, "c": 356.61 }, { "t": 1790776800000, "c": 359.52 }, { "t": 1790777700000, "c": 361.44 }, { "t": 1790778600000, "c": 357.59 }, { "t": 1790779500000, "c": 356.95 }, { "t": 1790780400000, "c": 359.26 }, { "t": 1790781300000, "c": 359.07 }, { "t": 1790782200000, "c": 357 }, { "t": 1790783100000, "c": 358.885 }, { "t": 1790784000000, "c": 357.8 }, { "t": 1790784900000, "c": 356.21 }, { "t": 1790785800000, "c": 355.47 }, { "t": 1790786760000, "c": 354.84 }, { "t": 1790787600000, "c": 353.185 }, { "t": 1790788500000, "c": 352.44 }, { "t": 1790789400000, "c": 352.865 }, { "t": 1790790300000, "c": 353.14 }, { "t": 1790791200000, "c": 353.565 }, { "t": 1790792100000, "c": 352.605 }, { "t": 1790793000000, "c": 354.24 }, { "t": 1790793900000, "c": 353.1 }, { "t": 1790794800000, "c": 353.185 }, { "t": 1790795700000, "c": 351.71 }, { "t": 1790796600000, "c": 349.69 }, { "t": 1790797500000, "c": 348.52 }, { "t": 1790861400000, "c": 349.14 }, { "t": 1790862300000, "c": 354.29 }, { "t": 1790863200000, "c": 352.88 }, { "t": 1790864100000, "c": 354.435 }, { "t": 1790865000000, "c": 354.62 }, { "t": 1790865960000, "c": 352.39 }, { "t": 1790866800000, "c": 353.46 }, { "t": 1790867700000, "c": 352.33 }, { "t": 1790868600000, "c": 353.82 }, { "t": 1790869500000, "c": 353.42 }, { "t": 1790870460000, "c": 354.18 }, { "t": 1790871300000, "c": 354.16 }, { "t": 1790872200000, "c": 352.94 }, { "t": 1790873100000, "c": 352.21 }, { "t": 1790874000000, "c": 352.24 }, { "t": 1790874900000, "c": 353.61 }, { "t": 1790875800000, "c": 354.025 }, { "t": 1790876700000, "c": 352.09 }, { "t": 1790877600000, "c": 351.48 }, { "t": 1790878500000, "c": 353.71 }, { "t": 1790879460000, "c": 353.06 }, { "t": 1790880300000, "c": 351.145 }, { "t": 1790881200000, "c": 351.78 }, { "t": 1790882160000, "c": 354.43 }, { "t": 1790883000000, "c": 352.465 }, { "t": 1790883900000, "c": 351.7 }, { "t": 1790947800000, "c": 339.15 }, { "t": 1790948700000, "c": 345.82 }, { "t": 1790949600000, "c": 351.38 }, { "t": 1790950500000, "c": 354.73 }, { "t": 1790951400000, "c": 357.81 }, { "t": 1790952300000, "c": 359.01 }, { "t": 1790953200000, "c": 354.585 }, { "t": 1790954100000, "c": 356.9 }, { "t": 1790955000000, "c": 355.7 }, { "t": 1790955900000, "c": 353.59 }, { "t": 1790956800000, "c": 356.555 }, { "t": 1790957700000, "c": 355.745 }, { "t": 1790958720000, "c": 356.16 }, { "t": 1790959500000, "c": 357.995 } ] }, { "symbol": "MELI", "date": "2026-09-30", "reason": "signal-log", "signalPrice": 1729.4, "triggerPrice": 1763.99, "stopLossPrice": 1566.3960155806215, "takeProfitPrice": 1867.7520000000002, "relVolume": 1.1790415283323898, "ma50SlopePct": -0.5084161499804449, "pctFromMa50": -7.569435433241524, "pctFromMa200": -6.342696607178398, "rsi14": 34.806343095530536, "immediate": { "outcome": "pending", "exitTime": null, "plPct": null }, "triggerCrossedAt": null, "confirmation": null, "trail": { "crossedAt": "2026-10-01T17:30:00Z", "entryPrice": 1702.8543, "outcome": { "outcome": "pending", "exitTime": null, "plPct": null } }, "trailContext": { "crossDayRelVol": 1.060979279182795, "troughDayRelVol": 2.384041451834172, "crossAbovePriorDayHigh": null }, "points": [ { "t": 1790775000000, "c": 1694.94 }, { "t": 1790775900000, "c": 1701.01 }, { "t": 1790776800000, "c": 1714.005 }, { "t": 1790777700000, "c": 1710.01 }, { "t": 1790778600000, "c": 1711.49 }, { "t": 1790779500000, "c": 1711.37 }, { "t": 1790780400000, "c": 1722.51 }, { "t": 1790781300000, "c": 1724.31 }, { "t": 1790782200000, "c": 1728.8 }, { "t": 1790783100000, "c": 1725.345 }, { "t": 1790784000000, "c": 1730.38 }, { "t": 1790784960000, "c": 1732.775 }, { "t": 1790785800000, "c": 1731.23 }, { "t": 1790786700000, "c": 1732.31 }, { "t": 1790787840000, "c": 1731.17 }, { "t": 1790788740000, "c": 1730.28 }, { "t": 1790789580000, "c": 1730.56 }, { "t": 1790790300000, "c": 1733.45 }, { "t": 1790791260000, "c": 1735.55 }, { "t": 1790792100000, "c": 1730.87 }, { "t": 1790793060000, "c": 1732.61 }, { "t": 1790794020000, "c": 1733.24 }, { "t": 1790794800000, "c": 1734.09 }, { "t": 1790795700000, "c": 1737.07 }, { "t": 1790796600000, "c": 1736.53 }, { "t": 1790797500000, "c": 1728.82 }, { "t": 1790861400000, "c": 1698.74 }, { "t": 1790862300000, "c": 1697.97 }, { "t": 1790863320000, "c": 1703.93 }, { "t": 1790864160000, "c": 1695.445 }, { "t": 1790865000000, "c": 1684.17 }, { "t": 1790865900000, "c": 1672.055 }, { "t": 1790866800000, "c": 1675.215 }, { "t": 1790867760000, "c": 1672.01 }, { "t": 1790868600000, "c": 1675.84 }, { "t": 1790869500000, "c": 1684.93 }, { "t": 1790870460000, "c": 1684.84 }, { "t": 1790871300000, "c": 1691.55 }, { "t": 1790872200000, "c": 1693.25 }, { "t": 1790873100000, "c": 1692.68 }, { "t": 1790874060000, "c": 1692.295 }, { "t": 1790874960000, "c": 1697.73 }, { "t": 1790875800000, "c": 1700.21 }, { "t": 1790876700000, "c": 1697.67 }, { "t": 1790877600000, "c": 1692.98 }, { "t": 1790878500000, "c": 1694.36 }, { "t": 1790879400000, "c": 1686.84 }, { "t": 1790880360000, "c": 1682.5 }, { "t": 1790881200000, "c": 1682.94 }, { "t": 1790882100000, "c": 1678.35 }, { "t": 1790883000000, "c": 1687.31 }, { "t": 1790883900000, "c": 1684.12 }, { "t": 1790947800000, "c": 1690.53 }, { "t": 1790948700000, "c": 1689.1 }, { "t": 1790949600000, "c": 1700.01 }, { "t": 1790950500000, "c": 1699.245 }, { "t": 1790951400000, "c": 1708 }, { "t": 1790952300000, "c": 1697.59 }, { "t": 1790953200000, "c": 1684.68 }, { "t": 1790954100000, "c": 1687.4 }, { "t": 1790955000000, "c": 1680.49 }, { "t": 1790955900000, "c": 1684.46 }, { "t": 1790956800000, "c": 1685.775 }, { "t": 1790957760000, "c": 1684.735 }, { "t": 1790958600000, "c": 1684.31 }, { "t": 1790959560000, "c": 1685.31 }, { "t": 1790960400000, "c": 1686.51 } ] }, { "symbol": "NU", "date": "2026-09-30", "reason": "weekly_share_cap", "signalPrice": 12.135728542914173, "triggerPrice": 12.38, "stopLossPrice": 11.41, "takeProfitPrice": 12.747000000000002, "relVolume": 0.13880695513877464, "ma50SlopePct": -0.5423385136730358, "pctFromMa50": -13.702216791761195, "pctFromMa200": -16.228379330911473, "rsi14": 30.57151008949465, "immediate": { "outcome": "tp", "exitTime": "2026-09-30T19:18:00Z", "plPct": 4.82730263157896 }, "triggerCrossedAt": "2026-09-30T14:07:00Z", "confirmation": { "outcome": "tp", "exitTime": "2026-09-30T20:34:00Z", "plPct": 5.036957236842119 }, "trail": { "crossedAt": "2026-09-30T14:15:00Z", "entryPrice": 12.4032, "outcome": { "outcome": "tp", "exitTime": "2026-09-30T20:34:00Z", "plPct": 5.036957236842123 } }, "trailContext": { "crossDayRelVol": 0.135923706081866, "troughDayRelVol": 1.9102480671659614, "crossAbovePriorDayHigh": null }, "points": [ { "t": 1790775000000, "c": 12.165 }, { "t": 1790775900000, "c": 12.25 }, { "t": 1790776800000, "c": 12.385 }, { "t": 1790777700000, "c": 12.38 }, { "t": 1790778600000, "c": 12.355 }, { "t": 1790779500000, "c": 12.32 }, { "t": 1790780400000, "c": 12.38 }, { "t": 1790781300000, "c": 12.345 }, { "t": 1790782200000, "c": 12.31 }, { "t": 1790783100000, "c": 12.335 }, { "t": 1790784000000, "c": 12.375 }, { "t": 1790784900000, "c": 12.405 }, { "t": 1790785800000, "c": 12.43 }, { "t": 1790786700000, "c": 12.395 }, { "t": 1790787600000, "c": 12.375 }, { "t": 1790788500000, "c": 12.395 }, { "t": 1790789400000, "c": 12.44 }, { "t": 1790790300000, "c": 12.505 }, { "t": 1790791200000, "c": 12.51 }, { "t": 1790792100000, "c": 12.495 }, { "t": 1790793000000, "c": 12.635 }, { "t": 1790793900000, "c": 12.665 }, { "t": 1790794800000, "c": 12.7 }, { "t": 1790795700000, "c": 12.715 }, { "t": 1790796600000, "c": 12.695 }, { "t": 1790797500000, "c": 12.67 }, { "t": 1790800260000, "c": 13.48 }, { "t": 1790801100000, "c": 13.48 }, { "t": 1790861400000, "c": 13.22 }, { "t": 1790862300000, "c": 13.075 }, { "t": 1790863200000, "c": 12.965 }, { "t": 1790864100000, "c": 12.975 }, { "t": 1790865000000, "c": 12.93 }, { "t": 1790865900000, "c": 12.875 }, { "t": 1790866800000, "c": 12.835 }, { "t": 1790867700000, "c": 12.845 }, { "t": 1790868600000, "c": 12.785 }, { "t": 1790869500000, "c": 12.825 }, { "t": 1790870400000, "c": 12.895 }, { "t": 1790871300000, "c": 13.12 }, { "t": 1790872200000, "c": 13.03 }, { "t": 1790873100000, "c": 13.02 }, { "t": 1790874000000, "c": 13.105 }, { "t": 1790874900000, "c": 13.16 }, { "t": 1790875800000, "c": 13.135 }, { "t": 1790876700000, "c": 13.105 }, { "t": 1790877600000, "c": 13.075 }, { "t": 1790878500000, "c": 13.12 }, { "t": 1790879400000, "c": 13.145 }, { "t": 1790880300000, "c": 13.125 }, { "t": 1790881200000, "c": 13.195 }, { "t": 1790882100000, "c": 13.245 }, { "t": 1790883000000, "c": 13.275 }, { "t": 1790883900000, "c": 13.285 }, { "t": 1790947800000, "c": 13.045 }, { "t": 1790948700000, "c": 13.125 }, { "t": 1790949600000, "c": 13.175 }, { "t": 1790950500000, "c": 13.14 }, { "t": 1790951400000, "c": 13.165 }, { "t": 1790952300000, "c": 13.125 }, { "t": 1790953200000, "c": 13.025 }, { "t": 1790954100000, "c": 13.005 }, { "t": 1790955000000, "c": 13.05 }, { "t": 1790955900000, "c": 13.12 }, { "t": 1790956800000, "c": 13.085 }, { "t": 1790957700000, "c": 13.125 }, { "t": 1790958600000, "c": 13.23 }, { "t": 1790959500000, "c": 13.25 } ] }, { "symbol": "NVO", "date": "2026-09-30", "reason": "signal-log", "signalPrice": 38.595, "triggerPrice": 39.37, "stopLossPrice": 35.068962411902895, "takeProfitPrice": 41.6826, "relVolume": 0.7654164047304336, "ma50SlopePct": -2.5119329176521368, "pctFromMa50": -15.50824075850707, "pctFromMa200": -16.428706990015502, "rsi14": 29.52824721185347, "immediate": { "outcome": "pending", "exitTime": null, "plPct": null }, "triggerCrossedAt": null, "confirmation": null, "trail": { "crossedAt": null, "entryPrice": null, "outcome": null }, "trailContext": { "crossDayRelVol": null, "troughDayRelVol": null, "crossAbovePriorDayHigh": null }, "points": [ { "t": 1790770860000, "c": 38.01 }, { "t": 1790772900000, "c": 38.01 }, { "t": 1790773980000, "c": 37.99 }, { "t": 1790774160000, "c": 38.02 }, { "t": 1790775000000, "c": 38.01 }, { "t": 1790775900000, "c": 38.02 }, { "t": 1790776800000, "c": 38.07 }, { "t": 1790777700000, "c": 38.365 }, { "t": 1790778600000, "c": 38.57 }, { "t": 1790779500000, "c": 38.485 }, { "t": 1790780400000, "c": 38.555 }, { "t": 1790781300000, "c": 38.52 }, { "t": 1790782200000, "c": 38.49 }, { "t": 1790783100000, "c": 38.49 }, { "t": 1790784000000, "c": 38.38 }, { "t": 1790784960000, "c": 38.385 }, { "t": 1790785800000, "c": 38.345 }, { "t": 1790786700000, "c": 38.385 }, { "t": 1790787660000, "c": 38.28 }, { "t": 1790788500000, "c": 38.26 }, { "t": 1790789400000, "c": 38.305 }, { "t": 1790790300000, "c": 38.265 }, { "t": 1790791200000, "c": 38.215 }, { "t": 1790792100000, "c": 38.18 }, { "t": 1790793000000, "c": 38.2 }, { "t": 1790793900000, "c": 38.175 }, { "t": 1790794800000, "c": 38.125 }, { "t": 1790795700000, "c": 38.115 }, { "t": 1790796600000, "c": 38.05 }, { "t": 1790797500000, "c": 37.905 }, { "t": 1790861400000, "c": 37.78 }, { "t": 1790862300000, "c": 37.635 }, { "t": 1790863200000, "c": 37.685 }, { "t": 1790864100000, "c": 37.51 }, { "t": 1790865000000, "c": 37.61 }, { "t": 1790865900000, "c": 37.62 }, { "t": 1790866800000, "c": 37.695 }, { "t": 1790867700000, "c": 37.58 }, { "t": 1790868600000, "c": 37.505 }, { "t": 1790869500000, "c": 37.49 }, { "t": 1790870400000, "c": 37.495 }, { "t": 1790871300000, "c": 37.53 }, { "t": 1790872200000, "c": 37.505 }, { "t": 1790873100000, "c": 37.5 }, { "t": 1790874060000, "c": 37.515 }, { "t": 1790874960000, "c": 37.6 }, { "t": 1790875800000, "c": 37.615 }, { "t": 1790876760000, "c": 37.685 }, { "t": 1790877600000, "c": 37.695 }, { "t": 1790878500000, "c": 37.72 }, { "t": 1790879460000, "c": 37.69 }, { "t": 1790880360000, "c": 37.73 }, { "t": 1790881260000, "c": 37.665 }, { "t": 1790882100000, "c": 37.565 }, { "t": 1790883000000, "c": 37.535 }, { "t": 1790883900000, "c": 37.41 }, { "t": 1790947800000, "c": 37.37 }, { "t": 1790948700000, "c": 37.47 }, { "t": 1790949600000, "c": 37.56 }, { "t": 1790950500000, "c": 37.6 }, { "t": 1790951400000, "c": 37.585 }, { "t": 1790952300000, "c": 37.445 }, { "t": 1790953200000, "c": 37.325 }, { "t": 1790954100000, "c": 37.305 }, { "t": 1790955000000, "c": 37.345 }, { "t": 1790955900000, "c": 37.34 }, { "t": 1790956800000, "c": 37.235 }, { "t": 1790957700000, "c": 37.185 }, { "t": 1790958600000, "c": 37.22 }, { "t": 1790959500000, "c": 37.24 }, { "t": 1790960400000, "c": 37.245 } ] }, { "symbol": "ORCL", "date": "2026-09-30", "reason": "weekly_share_cap", "signalPrice": 136.17764471057882, "triggerPrice": 138.9, "stopLossPrice": 125.29, "takeProfitPrice": 142.989, "relVolume": 0.052680837086262984, "ma50SlopePct": 0.8337143717319127, "pctFromMa50": -3.3985379768571335, "pctFromMa200": -15.789563722366518, "rsi14": 43.12216987421162, "immediate": { "outcome": "tp", "exitTime": "2026-10-02T13:32:00Z", "plPct": 4.792231586661793 }, "triggerCrossedAt": "2026-10-01T13:30:00Z", "confirmation": { "outcome": "pending", "exitTime": null, "plPct": null }, "trail": { "crossedAt": "2026-09-30T19:02:00Z", "entryPrice": 138.44459999999998, "outcome": { "outcome": "pending", "exitTime": null, "plPct": null } }, "trailContext": { "crossDayRelVol": 0.3949511971227425, "troughDayRelVol": 0.5165720890404241, "crossAbovePriorDayHigh": null }, "points": [ { "t": 1790775000000, "c": 136.18 }, { "t": 1790775900000, "c": 136.48 }, { "t": 1790776800000, "c": 137.405 }, { "t": 1790777700000, "c": 136.95 }, { "t": 1790778600000, "c": 137.235 }, { "t": 1790779500000, "c": 136.98 }, { "t": 1790780400000, "c": 137.34 }, { "t": 1790781300000, "c": 137.41 }, { "t": 1790782200000, "c": 137.445 }, { "t": 1790783100000, "c": 137.42 }, { "t": 1790784000000, "c": 137.73 }, { "t": 1790784900000, "c": 137.92 }, { "t": 1790785800000, "c": 137.88 }, { "t": 1790786700000, "c": 137.59 }, { "t": 1790787600000, "c": 137.62 }, { "t": 1790788500000, "c": 137.31 }, { "t": 1790789400000, "c": 137.63 }, { "t": 1790790300000, "c": 137.67 }, { "t": 1790791200000, "c": 137.98 }, { "t": 1790792100000, "c": 137.78 }, { "t": 1790793000000, "c": 138.19 }, { "t": 1790793900000, "c": 137.97 }, { "t": 1790794800000, "c": 138.295 }, { "t": 1790795700000, "c": 138.18 }, { "t": 1790796600000, "c": 137.715 }, { "t": 1790797500000, "c": 137.35 }, { "t": 1790800260000, "c": 136.94 }, { "t": 1790861400000, "c": 137.535 }, { "t": 1790862300000, "c": 136.33 }, { "t": 1790863200000, "c": 136 }, { "t": 1790864160000, "c": 136.39 }, { "t": 1790865000000, "c": 136.62 }, { "t": 1790865900000, "c": 136.045 }, { "t": 1790866800000, "c": 136.135 }, { "t": 1790867700000, "c": 136.225 }, { "t": 1790868600000, "c": 135.875 }, { "t": 1790869500000, "c": 136.19 }, { "t": 1790870400000, "c": 136.65 }, { "t": 1790871300000, "c": 137.075 }, { "t": 1790872200000, "c": 137.255 }, { "t": 1790873100000, "c": 137.17 }, { "t": 1790874000000, "c": 137.53 }, { "t": 1790874900000, "c": 138.1 }, { "t": 1790875800000, "c": 138.95 }, { "t": 1790876700000, "c": 138.52 }, { "t": 1790877600000, "c": 138.055 }, { "t": 1790878500000, "c": 137.82 }, { "t": 1790879400000, "c": 137.84 }, { "t": 1790880300000, "c": 137.91 }, { "t": 1790881200000, "c": 138.045 }, { "t": 1790882100000, "c": 138.115 }, { "t": 1790883000000, "c": 137.97 }, { "t": 1790883900000, "c": 138.06 }, { "t": 1790947800000, "c": 142.16 }, { "t": 1790948700000, "c": 142.635 }, { "t": 1790949600000, "c": 143.79 }, { "t": 1790950500000, "c": 144.56 }, { "t": 1790951400000, "c": 144.835 }, { "t": 1790952300000, "c": 142.7 }, { "t": 1790953200000, "c": 141.175 }, { "t": 1790954100000, "c": 141.88 }, { "t": 1790955000000, "c": 141.42 }, { "t": 1790955900000, "c": 141.15 }, { "t": 1790956800000, "c": 141.49 }, { "t": 1790957700000, "c": 140.86 }, { "t": 1790958600000, "c": 140.84 }, { "t": 1790959500000, "c": 140.95 } ] }, { "symbol": "T", "date": "2026-09-30", "reason": "signal-log", "signalPrice": 24.405, "triggerPrice": 24.89, "stopLossPrice": 22.72155306122449, "takeProfitPrice": 26.357400000000002, "relVolume": 0.7482918713533422, "ma50SlopePct": 1.392499979623952, "pctFromMa50": -1.5285185468020817, "pctFromMa200": -2.604824042694943, "rsi14": 40.016793606680906, "immediate": { "outcome": "pending", "exitTime": null, "plPct": null }, "triggerCrossedAt": null, "confirmation": null, "trail": { "crossedAt": null, "entryPrice": null, "outcome": null }, "trailContext": { "crossDayRelVol": null, "troughDayRelVol": null, "crossAbovePriorDayHigh": null }, "points": [ { "t": 1790775000000, "c": 24.59 }, { "t": 1790775900000, "c": 24.56 }, { "t": 1790776800000, "c": 24.56 }, { "t": 1790777700000, "c": 24.55 }, { "t": 1790778600000, "c": 24.58 }, { "t": 1790779500000, "c": 24.555 }, { "t": 1790780400000, "c": 24.575 }, { "t": 1790781300000, "c": 24.56 }, { "t": 1790782200000, "c": 24.605 }, { "t": 1790783100000, "c": 24.58 }, { "t": 1790784000000, "c": 24.63 }, { "t": 1790784900000, "c": 24.625 }, { "t": 1790785800000, "c": 24.65 }, { "t": 1790786820000, "c": 24.67 }, { "t": 1790787600000, "c": 24.65 }, { "t": 1790788500000, "c": 24.58 }, { "t": 1790789400000, "c": 24.585 }, { "t": 1790790360000, "c": 24.55 }, { "t": 1790791200000, "c": 24.54 }, { "t": 1790792100000, "c": 24.52 }, { "t": 1790793000000, "c": 24.505 }, { "t": 1790793900000, "c": 24.555 }, { "t": 1790794800000, "c": 24.535 }, { "t": 1790795820000, "c": 24.545 }, { "t": 1790796600000, "c": 24.56 }, { "t": 1790797500000, "c": 24.445 }, { "t": 1790861400000, "c": 24.455 }, { "t": 1790862300000, "c": 24.46 }, { "t": 1790863200000, "c": 24.55 }, { "t": 1790864100000, "c": 24.425 }, { "t": 1790865000000, "c": 24.44 }, { "t": 1790865900000, "c": 24.385 }, { "t": 1790866800000, "c": 24.42 }, { "t": 1790867700000, "c": 24.425 }, { "t": 1790868600000, "c": 24.45 }, { "t": 1790869500000, "c": 24.415 }, { "t": 1790870400000, "c": 24.375 }, { "t": 1790871300000, "c": 24.42 }, { "t": 1790872200000, "c": 24.405 }, { "t": 1790873100000, "c": 24.38 }, { "t": 1790874000000, "c": 24.375 }, { "t": 1790874960000, "c": 24.325 }, { "t": 1790875800000, "c": 24.345 }, { "t": 1790876760000, "c": 24.375 }, { "t": 1790877600000, "c": 24.385 }, { "t": 1790878500000, "c": 24.39 }, { "t": 1790879400000, "c": 24.355 }, { "t": 1790880300000, "c": 24.355 }, { "t": 1790881200000, "c": 24.38 }, { "t": 1790882100000, "c": 24.37 }, { "t": 1790883000000, "c": 24.37 }, { "t": 1790883900000, "c": 24.32 }, { "t": 1790947800000, "c": 24.435 }, { "t": 1790948700000, "c": 24.36 }, { "t": 1790949600000, "c": 24.36 }, { "t": 1790950500000, "c": 24.38 }, { "t": 1790951460000, "c": 24.365 }, { "t": 1790952300000, "c": 24.345 }, { "t": 1790953200000, "c": 24.3 }, { "t": 1790954100000, "c": 24.235 }, { "t": 1790955000000, "c": 24.255 }, { "t": 1790955900000, "c": 24.255 }, { "t": 1790956800000, "c": 24.265 }, { "t": 1790957700000, "c": 24.285 }, { "t": 1790958600000, "c": 24.295 }, { "t": 1790959500000, "c": 24.27 }, { "t": 1790960400000, "c": 24.28 } ] }, { "symbol": "TFC", "date": "2026-09-30", "reason": "signal-log", "signalPrice": 46.51, "triggerPrice": 47.44, "stopLossPrice": 43.58622820236813, "takeProfitPrice": 50.2308, "relVolume": 0, "ma50SlopePct": -1.0168439179730033, "pctFromMa50": -8.376317891767696, "pctFromMa200": -6.824012725693486, "rsi14": 30.62770497437738, "immediate": { "outcome": "pending", "exitTime": null, "plPct": null }, "triggerCrossedAt": null, "confirmation": null, "trail": { "crossedAt": "2026-10-01T18:15:00Z", "entryPrice": 45.9663, "outcome": { "outcome": "pending", "exitTime": null, "plPct": null } }, "trailContext": { "crossDayRelVol": 1.2445234531614686, "troughDayRelVol": 1.8049442938158076, "crossAbovePriorDayHigh": false }, "points": [ { "t": 1790775000000, "c": 46.77 }, { "t": 1790775900000, "c": 46.56 }, { "t": 1790776800000, "c": 46.765 }, { "t": 1790777700000, "c": 46.64 }, { "t": 1790778600000, "c": 46.67 }, { "t": 1790779500000, "c": 46.67 }, { "t": 1790780400000, "c": 46.585 }, { "t": 1790781300000, "c": 46.565 }, { "t": 1790782200000, "c": 46.41 }, { "t": 1790783100000, "c": 46.37 }, { "t": 1790784000000, "c": 46.425 }, { "t": 1790784900000, "c": 46.435 }, { "t": 1790785800000, "c": 46.455 }, { "t": 1790786700000, "c": 46.43 }, { "t": 1790787600000, "c": 46.365 }, { "t": 1790788500000, "c": 46.32 }, { "t": 1790789400000, "c": 46.355 }, { "t": 1790790300000, "c": 46.315 }, { "t": 1790791200000, "c": 46.305 }, { "t": 1790792100000, "c": 46.26 }, { "t": 1790793000000, "c": 46.3 }, { "t": 1790793900000, "c": 46.315 }, { "t": 1790794800000, "c": 46.455 }, { "t": 1790795700000, "c": 46.435 }, { "t": 1790796600000, "c": 46.47 }, { "t": 1790797500000, "c": 46.295 }, { "t": 1790861400000, "c": 45.64 }, { "t": 1790862300000, "c": 45.48 }, { "t": 1790863200000, "c": 45.12 }, { "t": 1790864100000, "c": 45.175 }, { "t": 1790865000000, "c": 45.29 }, { "t": 1790865900000, "c": 45.24 }, { "t": 1790866800000, "c": 45.19 }, { "t": 1790867700000, "c": 45.18 }, { "t": 1790868600000, "c": 45.405 }, { "t": 1790869500000, "c": 45.59 }, { "t": 1790870400000, "c": 45.695 }, { "t": 1790871300000, "c": 45.825 }, { "t": 1790872200000, "c": 45.935 }, { "t": 1790873100000, "c": 45.91 }, { "t": 1790874000000, "c": 45.75 }, { "t": 1790874900000, "c": 45.79 }, { "t": 1790875800000, "c": 45.865 }, { "t": 1790876700000, "c": 45.935 }, { "t": 1790877600000, "c": 45.96 }, { "t": 1790878500000, "c": 45.865 }, { "t": 1790879400000, "c": 45.955 }, { "t": 1790880300000, "c": 45.93 }, { "t": 1790881200000, "c": 46 }, { "t": 1790882100000, "c": 46.055 }, { "t": 1790883000000, "c": 46.145 }, { "t": 1790883900000, "c": 46.3 }, { "t": 1790947800000, "c": 46.535 }, { "t": 1790948700000, "c": 46.43 }, { "t": 1790949600000, "c": 46.6 }, { "t": 1790950500000, "c": 46.68 }, { "t": 1790951400000, "c": 46.645 }, { "t": 1790952300000, "c": 46.63 }, { "t": 1790953200000, "c": 46.31 }, { "t": 1790954100000, "c": 46.395 }, { "t": 1790955000000, "c": 46.42 }, { "t": 1790955900000, "c": 46.465 }, { "t": 1790956800000, "c": 46.445 }, { "t": 1790957700000, "c": 46.405 }, { "t": 1790958600000, "c": 46.395 }, { "t": 1790959500000, "c": 46.475 }, { "t": 1790960400000, "c": 46.505 } ] }, { "symbol": "TRGP", "date": "2026-09-30", "reason": "signal-log", "signalPrice": 268.71, "triggerPrice": 274.08, "stopLossPrice": 249.0981395348837, "takeProfitPrice": 290.2068, "relVolume": 1.0682828282828283, "ma50SlopePct": -0.07612372055569668, "pctFromMa50": -2.916240230121312, "pctFromMa200": 10.802650706676884, "rsi14": 37.01667107376113, "immediate": { "outcome": "pending", "exitTime": null, "plPct": null }, "triggerCrossedAt": "2026-10-01T14:55:00Z", "confirmation": { "outcome": "pending", "exitTime": null, "plPct": null }, "trail": { "crossedAt": "2026-10-01T14:55:00Z", "entryPrice": 273.99240000000003, "outcome": { "outcome": "pending", "exitTime": null, "plPct": null } }, "trailContext": { "crossDayRelVol": 0.2275058275058275, "troughDayRelVol": 1.2700543900543901, "crossAbovePriorDayHigh": null }, "points": [ { "t": 1790775000000, "c": 274.7 }, { "t": 1790776200000, "c": 274.33 }, { "t": 1790776800000, "c": 274.025 }, { "t": 1790777700000, "c": 273.91 }, { "t": 1790778600000, "c": 273.32 }, { "t": 1790779500000, "c": 272.97 }, { "t": 1790780400000, "c": 272.895 }, { "t": 1790782140000, "c": 273.3 }, { "t": 1790782440000, "c": 273.52 }, { "t": 1790783160000, "c": 273.28 }, { "t": 1790784180000, "c": 273.47 }, { "t": 1790784960000, "c": 273.68 }, { "t": 1790785800000, "c": 273.28 }, { "t": 1790786760000, "c": 273.08 }, { "t": 1790787840000, "c": 272.83 }, { "t": 1790788860000, "c": 272.16 }, { "t": 1790790000000, "c": 272.38 }, { "t": 1790790420000, "c": 272.8 }, { "t": 1790791200000, "c": 271.99 }, { "t": 1790792160000, "c": 271.18 }, { "t": 1790793000000, "c": 270.99 }, { "t": 1790793900000, "c": 270.43 }, { "t": 1790794800000, "c": 269.8 }, { "t": 1790795700000, "c": 269.31 }, { "t": 1790796600000, "c": 270.37 }, { "t": 1790797500000, "c": 270.42 }, { "t": 1790861400000, "c": 268.98 }, { "t": 1790862420000, "c": 269.015 }, { "t": 1790863380000, "c": 270.525 }, { "t": 1790864340000, "c": 270.52 }, { "t": 1790865060000, "c": 271.22 }, { "t": 1790865900000, "c": 274.165 }, { "t": 1790866860000, "c": 274.49 }, { "t": 1790867820000, "c": 274.045 }, { "t": 1790868660000, "c": 274.83 }, { "t": 1790869500000, "c": 274.605 }, { "t": 1790870400000, "c": 274.84 }, { "t": 1790871660000, "c": 274.83 }, { "t": 1790872260000, "c": 275.295 }, { "t": 1790873220000, "c": 275.67 }, { "t": 1790874360000, "c": 275.765 }, { "t": 1790874900000, "c": 275.76 }, { "t": 1790875800000, "c": 275.38 }, { "t": 1790876760000, "c": 277.06 }, { "t": 1790877600000, "c": 277 }, { "t": 1790878500000, "c": 276.76 }, { "t": 1790879520000, "c": 276.34 }, { "t": 1790880360000, "c": 277.125 }, { "t": 1790881260000, "c": 277.64 }, { "t": 1790882220000, "c": 278.215 }, { "t": 1790883000000, "c": 277.76 }, { "t": 1790883900000, "c": 279.03 }, { "t": 1790947980000, "c": 279.12 }, { "t": 1790948700000, "c": 280.23 }, { "t": 1790949600000, "c": 277.89 }, { "t": 1790951160000, "c": 278.485 }, { "t": 1790951400000, "c": 277.73 }, { "t": 1790952300000, "c": 278.655 }, { "t": 1790953200000, "c": 277.43 }, { "t": 1790954280000, "c": 276.755 }, { "t": 1790955000000, "c": 277.67 }, { "t": 1790956260000, "c": 277.07 }, { "t": 1790956800000, "c": 277.32 }, { "t": 1790958180000, "c": 278 }, { "t": 1790958720000, "c": 277.28 }, { "t": 1790959740000, "c": 277.18 } ] }, { "symbol": "TTE", "date": "2026-09-30", "reason": "signal-log", "signalPrice": 85.62, "triggerPrice": 87.33, "stopLossPrice": 80.93116942384484, "takeProfitPrice": 92.46960000000001, "relVolume": 1.1462135859910507, "ma50SlopePct": 1.1464230527197137, "pctFromMa50": -1.0310163036298572, "pctFromMa200": 6.146634945797407, "rsi14": 42.50452588741871, "immediate": { "outcome": "pending", "exitTime": null, "plPct": null }, "triggerCrossedAt": null, "confirmation": null, "trail": { "crossedAt": null, "entryPrice": null, "outcome": null }, "trailContext": { "crossDayRelVol": null, "troughDayRelVol": null, "crossAbovePriorDayHigh": null }, "points": [ { "t": 1790775000000, "c": 86.31 }, { "t": 1790775900000, "c": 86.485 }, { "t": 1790776800000, "c": 86.165 }, { "t": 1790777700000, "c": 86.38 }, { "t": 1790778600000, "c": 85.77 }, { "t": 1790779500000, "c": 85.94 }, { "t": 1790780400000, "c": 86.085 }, { "t": 1790781360000, "c": 85.885 }, { "t": 1790782200000, "c": 85.95 }, { "t": 1790783160000, "c": 86 }, { "t": 1790784000000, "c": 86.18 }, { "t": 1790784900000, "c": 86.11 }, { "t": 1790785860000, "c": 86.235 }, { "t": 1790786760000, "c": 86.305 }, { "t": 1790787600000, "c": 86.495 }, { "t": 1790788500000, "c": 86.475 }, { "t": 1790789400000, "c": 86.425 }, { "t": 1790790420000, "c": 86.495 }, { "t": 1790791320000, "c": 86.43 }, { "t": 1790792100000, "c": 86.21 }, { "t": 1790793000000, "c": 86.16 }, { "t": 1790793900000, "c": 86.165 }, { "t": 1790794980000, "c": 86.1 }, { "t": 1790795880000, "c": 85.75 }, { "t": 1790796720000, "c": 85.715 }, { "t": 1790797500000, "c": 85.6 }, { "t": 1790861400000, "c": 84.205 }, { "t": 1790862300000, "c": 84.36 }, { "t": 1790863200000, "c": 84.11 }, { "t": 1790864160000, "c": 84.18 }, { "t": 1790865000000, "c": 84.08 }, { "t": 1790865960000, "c": 83.89 }, { "t": 1790866860000, "c": 84.12 }, { "t": 1790867820000, "c": 84.07 }, { "t": 1790868600000, "c": 83.895 }, { "t": 1790869500000, "c": 83.795 }, { "t": 1790870400000, "c": 83.63 }, { "t": 1790871300000, "c": 83.695 }, { "t": 1790872200000, "c": 83.95 }, { "t": 1790873100000, "c": 83.745 }, { "t": 1790874000000, "c": 83.62 }, { "t": 1790874900000, "c": 83.56 }, { "t": 1790875800000, "c": 83.455 }, { "t": 1790876700000, "c": 84.34 }, { "t": 1790877600000, "c": 84.325 }, { "t": 1790878500000, "c": 84.215 }, { "t": 1790879400000, "c": 84.25 }, { "t": 1790880300000, "c": 84.1 }, { "t": 1790881200000, "c": 84.18 }, { "t": 1790882160000, "c": 84.265 }, { "t": 1790883000000, "c": 84.39 }, { "t": 1790883900000, "c": 84.52 }, { "t": 1790947860000, "c": 83.89 }, { "t": 1790948700000, "c": 84.05 }, { "t": 1790949720000, "c": 83.72 }, { "t": 1790950560000, "c": 83.8 }, { "t": 1790951400000, "c": 83.69 }, { "t": 1790952480000, "c": 83.77 }, { "t": 1790953200000, "c": 83.695 }, { "t": 1790954280000, "c": 83.71 }, { "t": 1790955060000, "c": 83.97 }, { "t": 1790955900000, "c": 84.75 }, { "t": 1790956800000, "c": 84.605 }, { "t": 1790957700000, "c": 84.8 }, { "t": 1790958660000, "c": 84.61 }, { "t": 1790959560000, "c": 84.605 } ] }, { "symbol": "UNP", "date": "2026-09-30", "reason": "signal-log", "signalPrice": 271.11, "triggerPrice": 276.53, "stopLossPrice": 257.52384710773947, "takeProfitPrice": 292.7988, "relVolume": 1.1076780238582, "ma50SlopePct": -0.6985922699009874, "pctFromMa50": -6.073468101360369, "pctFromMa200": 3.7607500685923188, "rsi14": 33.78913353278716, "immediate": { "outcome": "pending", "exitTime": null, "plPct": null }, "triggerCrossedAt": "2026-10-02T14:38:00Z", "confirmation": { "outcome": "pending", "exitTime": null, "plPct": null }, "trail": { "crossedAt": "2026-10-02T13:41:00Z", "entryPrice": 274.1046, "outcome": { "outcome": "pending", "exitTime": null, "plPct": null } }, "trailContext": { "crossDayRelVol": 0.007976695231781024, "troughDayRelVol": 0.8948622201282074, "crossAbovePriorDayHigh": true }, "points": [ { "t": 1790775000000, "c": 275.06 }, { "t": 1790775900000, "c": 275.91 }, { "t": 1790776800000, "c": 275.92 }, { "t": 1790777700000, "c": 275.21 }, { "t": 1790778600000, "c": 274.8 }, { "t": 1790779500000, "c": 274.75 }, { "t": 1790780400000, "c": 275.01 }, { "t": 1790781300000, "c": 275.07 }, { "t": 1790782200000, "c": 274.495 }, { "t": 1790783100000, "c": 274.75 }, { "t": 1790784000000, "c": 275.26 }, { "t": 1790784900000, "c": 275.17 }, { "t": 1790785800000, "c": 275.23 }, { "t": 1790786700000, "c": 274.925 }, { "t": 1790787600000, "c": 274.975 }, { "t": 1790788500000, "c": 275.11 }, { "t": 1790789400000, "c": 274.96 }, { "t": 1790790300000, "c": 274.35 }, { "t": 1790791440000, "c": 273.95 }, { "t": 1790792220000, "c": 273.815 }, { "t": 1790793000000, "c": 273.87 }, { "t": 1790793960000, "c": 273.91 }, { "t": 1790794800000, "c": 273.635 }, { "t": 1790795760000, "c": 273.68 }, { "t": 1790796600000, "c": 273.48 }, { "t": 1790797500000, "c": 272.25 }, { "t": 1790861400000, "c": 269.765 }, { "t": 1790862300000, "c": 270.49 }, { "t": 1790863200000, "c": 269.84 }, { "t": 1790864100000, "c": 269.415 }, { "t": 1790865000000, "c": 269.66 }, { "t": 1790865900000, "c": 269.365 }, { "t": 1790866800000, "c": 269.595 }, { "t": 1790867760000, "c": 270.385 }, { "t": 1790868660000, "c": 270.95 }, { "t": 1790869500000, "c": 271.18 }, { "t": 1790870400000, "c": 270.72 }, { "t": 1790871300000, "c": 270.9 }, { "t": 1790872260000, "c": 271.38 }, { "t": 1790873100000, "c": 271.07 }, { "t": 1790874000000, "c": 270.93 }, { "t": 1790875140000, "c": 270.9 }, { "t": 1790875800000, "c": 271.32 }, { "t": 1790876760000, "c": 270.42 }, { "t": 1790877600000, "c": 270.03 }, { "t": 1790878620000, "c": 270.86 }, { "t": 1790879700000, "c": 271.26 }, { "t": 1790880300000, "c": 271.46 }, { "t": 1790881200000, "c": 271.915 }, { "t": 1790882220000, "c": 271.845 }, { "t": 1790883000000, "c": 272.19 }, { "t": 1790883900000, "c": 272.25 }, { "t": 1790947800000, "c": 275.34 }, { "t": 1790948760000, "c": 275.28 }, { "t": 1790949600000, "c": 274.965 }, { "t": 1790950500000, "c": 276.095 }, { "t": 1790951400000, "c": 276.145 }, { "t": 1790952300000, "c": 277.315 }, { "t": 1790953200000, "c": 276.82 }, { "t": 1790954100000, "c": 277.38 }, { "t": 1790955000000, "c": 278.295 }, { "t": 1790955900000, "c": 277.72 }, { "t": 1790956800000, "c": 277.61 }, { "t": 1790957700000, "c": 277.44 }, { "t": 1790958600000, "c": 277.39 }, { "t": 1790959620000, "c": 277.61 } ] }, { "symbol": "VALE", "date": "2026-09-30", "reason": "signal-log", "signalPrice": 13.22, "triggerPrice": 13.48, "stopLossPrice": 12.062442690717777, "takeProfitPrice": 14.277600000000001, "relVolume": 0.9506341934881426, "ma50SlopePct": -0.5294394210917223, "pctFromMa50": -8.858626405995297, "pctFromMa200": -13.104671154571474, "rsi14": 30.93898543735564, "immediate": { "outcome": "pending", "exitTime": null, "plPct": null }, "triggerCrossedAt": "2026-10-02T13:30:00Z", "confirmation": { "outcome": "pending", "exitTime": null, "plPct": null }, "trail": { "crossedAt": "2026-10-01T19:43:00Z", "entryPrice": 13.4283, "outcome": { "outcome": "pending", "exitTime": null, "plPct": null } }, "trailContext": { "crossDayRelVol": 0.9008064902734733, "troughDayRelVol": 1.1053445969786548, "crossAbovePriorDayHigh": null }, "points": [ { "t": 1790775000000, "c": 13.42 }, { "t": 1790775900000, "c": 13.465 }, { "t": 1790776800000, "c": 13.645 }, { "t": 1790777700000, "c": 13.545 }, { "t": 1790778600000, "c": 13.485 }, { "t": 1790779500000, "c": 13.43 }, { "t": 1790780400000, "c": 13.455 }, { "t": 1790781300000, "c": 13.405 }, { "t": 1790782200000, "c": 13.37 }, { "t": 1790783160000, "c": 13.445 }, { "t": 1790784060000, "c": 13.445 }, { "t": 1790784900000, "c": 13.48 }, { "t": 1790785860000, "c": 13.525 }, { "t": 1790786700000, "c": 13.5 }, { "t": 1790787600000, "c": 13.515 }, { "t": 1790788500000, "c": 13.525 }, { "t": 1790789520000, "c": 13.555 }, { "t": 1790790300000, "c": 13.555 }, { "t": 1790791200000, "c": 13.53 }, { "t": 1790792100000, "c": 13.515 }, { "t": 1790793000000, "c": 13.515 }, { "t": 1790793900000, "c": 13.525 }, { "t": 1790794800000, "c": 13.495 }, { "t": 1790795760000, "c": 13.485 }, { "t": 1790796600000, "c": 13.445 }, { "t": 1790797500000, "c": 13.41 }, { "t": 1790861400000, "c": 13.27 }, { "t": 1790862300000, "c": 13.275 }, { "t": 1790863200000, "c": 13.26 }, { "t": 1790864100000, "c": 13.27 }, { "t": 1790865000000, "c": 13.285 }, { "t": 1790865960000, "c": 13.215 }, { "t": 1790866800000, "c": 13.19 }, { "t": 1790867700000, "c": 13.215 }, { "t": 1790868600000, "c": 13.195 }, { "t": 1790869500000, "c": 13.235 }, { "t": 1790870400000, "c": 13.225 }, { "t": 1790871300000, "c": 13.285 }, { "t": 1790872200000, "c": 13.255 }, { "t": 1790873100000, "c": 13.225 }, { "t": 1790874000000, "c": 13.24 }, { "t": 1790874900000, "c": 13.295 }, { "t": 1790875800000, "c": 13.32 }, { "t": 1790876700000, "c": 13.325 }, { "t": 1790877600000, "c": 13.335 }, { "t": 1790878500000, "c": 13.365 }, { "t": 1790879460000, "c": 13.36 }, { "t": 1790880300000, "c": 13.385 }, { "t": 1790881200000, "c": 13.415 }, { "t": 1790882160000, "c": 13.405 }, { "t": 1790883000000, "c": 13.43 }, { "t": 1790883900000, "c": 13.46 }, { "t": 1790947800000, "c": 13.47 }, { "t": 1790948700000, "c": 13.45 }, { "t": 1790949600000, "c": 13.555 }, { "t": 1790950500000, "c": 13.505 }, { "t": 1790951400000, "c": 13.525 }, { "t": 1790952300000, "c": 13.48 }, { "t": 1790953200000, "c": 13.385 }, { "t": 1790954100000, "c": 13.39 }, { "t": 1790955000000, "c": 13.415 }, { "t": 1790955900000, "c": 13.44 }, { "t": 1790956800000, "c": 13.395 }, { "t": 1790957700000, "c": 13.405 }, { "t": 1790958600000, "c": 13.455 }, { "t": 1790959500000, "c": 13.455 }, { "t": 1790960400000, "c": 13.455 } ] }, { "symbol": "WMB", "date": "2026-09-30", "reason": "signal-log", "signalPrice": 67.64, "triggerPrice": 68.99, "stopLossPrice": 62.81138694638695, "takeProfitPrice": 73.05120000000001, "relVolume": 1.3955328887485776, "ma50SlopePct": -0.6574570554209126, "pctFromMa50": -5.223216997961961, "pctFromMa200": -3.3631428378347787, "rsi14": 33.33277217717114, "immediate": { "outcome": "pending", "exitTime": null, "plPct": null }, "triggerCrossedAt": "2026-10-01T16:41:00Z", "confirmation": { "outcome": "pending", "exitTime": null, "plPct": null }, "trail": { "crossedAt": "2026-10-01T15:10:00Z", "entryPrice": 68.7684, "outcome": { "outcome": "pending", "exitTime": null, "plPct": null } }, "trailContext": { "crossDayRelVol": 0.30940842454481055, "troughDayRelVol": 0.997682149021599, "crossAbovePriorDayHigh": null }, "points": [ { "t": 1790775000000, "c": 68.59 }, { "t": 1790775900000, "c": 68.53 }, { "t": 1790776800000, "c": 68.115 }, { "t": 1790777700000, "c": 68.1 }, { "t": 1790778600000, "c": 67.8 }, { "t": 1790779500000, "c": 67.81 }, { "t": 1790780400000, "c": 68.005 }, { "t": 1790781300000, "c": 67.785 }, { "t": 1790782200000, "c": 67.77 }, { "t": 1790783100000, "c": 67.82 }, { "t": 1790784000000, "c": 67.82 }, { "t": 1790784900000, "c": 67.795 }, { "t": 1790785800000, "c": 67.765 }, { "t": 1790786760000, "c": 67.69 }, { "t": 1790787600000, "c": 67.61 }, { "t": 1790788500000, "c": 67.515 }, { "t": 1790789460000, "c": 67.53 }, { "t": 1790790300000, "c": 67.82 }, { "t": 1790791200000, "c": 67.79 }, { "t": 1790792100000, "c": 67.74 }, { "t": 1790793000000, "c": 67.77 }, { "t": 1790793960000, "c": 68.005 }, { "t": 1790794800000, "c": 67.96 }, { "t": 1790795700000, "c": 67.94 }, { "t": 1790796600000, "c": 68.1 }, { "t": 1790797500000, "c": 68.005 }, { "t": 1790861400000, "c": 67.76 }, { "t": 1790862300000, "c": 68.02 }, { "t": 1790863200000, "c": 68.06 }, { "t": 1790864160000, "c": 68.18 }, { "t": 1790865000000, "c": 68.33 }, { "t": 1790865900000, "c": 68.62 }, { "t": 1790866800000, "c": 68.695 }, { "t": 1790867760000, "c": 68.48 }, { "t": 1790868600000, "c": 68.66 }, { "t": 1790869500000, "c": 68.87 }, { "t": 1790870400000, "c": 68.8 }, { "t": 1790871300000, "c": 68.97 }, { "t": 1790872200000, "c": 69.03 }, { "t": 1790873160000, "c": 68.95 }, { "t": 1790874000000, "c": 68.92 }, { "t": 1790874900000, "c": 68.98 }, { "t": 1790875800000, "c": 69.18 }, { "t": 1790876700000, "c": 69.36 }, { "t": 1790877600000, "c": 69.145 }, { "t": 1790878560000, "c": 69.08 }, { "t": 1790879400000, "c": 68.975 }, { "t": 1790880300000, "c": 68.945 }, { "t": 1790881200000, "c": 69.06 }, { "t": 1790882100000, "c": 69.19 }, { "t": 1790883000000, "c": 69.23 }, { "t": 1790883900000, "c": 69.24 }, { "t": 1790947800000, "c": 69.8 }, { "t": 1790948700000, "c": 70.01 }, { "t": 1790949600000, "c": 70.06 }, { "t": 1790950500000, "c": 70.255 }, { "t": 1790951400000, "c": 70.305 }, { "t": 1790952360000, "c": 70.24 }, { "t": 1790953200000, "c": 70.25 }, { "t": 1790954100000, "c": 70.03 }, { "t": 1790955000000, "c": 70.05 }, { "t": 1790955900000, "c": 69.81 }, { "t": 1790956800000, "c": 69.875 }, { "t": 1790957700000, "c": 69.925 }, { "t": 1790958600000, "c": 69.665 }, { "t": 1790959500000, "c": 69.81 }, { "t": 1790960400000, "c": 69.87 } ] }, { "symbol": "APP", "date": "2026-10-01", "reason": "weekly_share_cap", "signalPrice": 281.5069860279441, "triggerPrice": 287.14, "stopLossPrice": 258.99, "takeProfitPrice": 295.5855, "relVolume": 1.02599033358605, "ma50SlopePct": -3.652209228354706, "pctFromMa50": -13.5048629699839, "pctFromMa200": -36.86217893279354, "rsi14": 34.959455132380185, "immediate": { "outcome": "pending", "exitTime": null, "plPct": null }, "triggerCrossedAt": null, "confirmation": null, "trail": { "crossedAt": "2026-10-02T13:30:00Z", "entryPrice": 275.3286, "outcome": { "outcome": "pending", "exitTime": null, "plPct": null } }, "trailContext": { "crossDayRelVol": 0.023654498931697566, "troughDayRelVol": 1.2322685488317595, "crossAbovePriorDayHigh": false }, "points": [ { "t": 1790861400000, "c": 286.36 }, { "t": 1790862300000, "c": 287.535 }, { "t": 1790863200000, "c": 284.445 }, { "t": 1790864100000, "c": 282.68 }, { "t": 1790865000000, "c": 283.2 }, { "t": 1790865900000, "c": 282.45 }, { "t": 1790866800000, "c": 282.33 }, { "t": 1790867700000, "c": 281.44 }, { "t": 1790868600000, "c": 279.11 }, { "t": 1790869500000, "c": 277.57 }, { "t": 1790870400000, "c": 276.01 }, { "t": 1790871300000, "c": 275.55 }, { "t": 1790872200000, "c": 276.75 }, { "t": 1790873100000, "c": 277.04 }, { "t": 1790874000000, "c": 278.2 }, { "t": 1790874900000, "c": 278.11 }, { "t": 1790875800000, "c": 278.95 }, { "t": 1790876700000, "c": 279.95 }, { "t": 1790877600000, "c": 281.675 }, { "t": 1790878500000, "c": 282.33 }, { "t": 1790879400000, "c": 282.455 }, { "t": 1790880300000, "c": 283.31 }, { "t": 1790881200000, "c": 282.68 }, { "t": 1790882100000, "c": 281.76 }, { "t": 1790883000000, "c": 282.27 }, { "t": 1790883900000, "c": 281.32 }, { "t": 1790947800000, "c": 271.18 }, { "t": 1790948700000, "c": 272.48 }, { "t": 1790949600000, "c": 276.99 }, { "t": 1790950500000, "c": 278.8 }, { "t": 1790951400000, "c": 279.69 }, { "t": 1790952300000, "c": 275.92 }, { "t": 1790953200000, "c": 275.145 }, { "t": 1790954100000, "c": 272.825 }, { "t": 1790955000000, "c": 269.64 }, { "t": 1790955900000, "c": 270.39 }, { "t": 1790956800000, "c": 271.54 }, { "t": 1790957700000, "c": 271.09 }, { "t": 1790958600000, "c": 270.98 }, { "t": 1790959500000, "c": 271.435 } ] }, { "symbol": "B", "date": "2026-10-01", "reason": "signal-log", "signalPrice": 40.65, "triggerPrice": 41.46, "stopLossPrice": 36.59, "takeProfitPrice": 43.902, "relVolume": 1.1997523094558133, "ma50SlopePct": 1.4995091249942754, "pctFromMa50": -3.8666193685703947, "pctFromMa200": -4.996672546433861, "rsi14": 40.450612255348894, "immediate": { "outcome": "pending", "exitTime": null, "plPct": null }, "triggerCrossedAt": null, "confirmation": null, "trail": { "crossedAt": null, "entryPrice": null, "outcome": null }, "trailContext": { "crossDayRelVol": null, "troughDayRelVol": null, "crossAbovePriorDayHigh": null }, "points": [ { "t": 1790861460000, "c": 40.26 }, { "t": 1790862300000, "c": 40.365 }, { "t": 1790863200000, "c": 40.04 }, { "t": 1790864100000, "c": 40.265 }, { "t": 1790865000000, "c": 40.23 }, { "t": 1790865900000, "c": 40.16 }, { "t": 1790866800000, "c": 40.13 }, { "t": 1790867700000, "c": 40.18 }, { "t": 1790868600000, "c": 40.2 }, { "t": 1790869500000, "c": 40.315 }, { "t": 1790870400000, "c": 40.285 }, { "t": 1790871300000, "c": 40.28 }, { "t": 1790872200000, "c": 40.16 }, { "t": 1790873100000, "c": 40.13 }, { "t": 1790874000000, "c": 40.22 }, { "t": 1790874900000, "c": 40.275 }, { "t": 1790875800000, "c": 40.27 }, { "t": 1790876700000, "c": 40.13 }, { "t": 1790877600000, "c": 40.05 }, { "t": 1790878500000, "c": 40.17 }, { "t": 1790879400000, "c": 40.13 }, { "t": 1790880360000, "c": 40.125 }, { "t": 1790881200000, "c": 40.13 }, { "t": 1790882100000, "c": 39.98 }, { "t": 1790883000000, "c": 40.01 }, { "t": 1790883900000, "c": 40.05 }, { "t": 1790947800000, "c": 40.38 }, { "t": 1790948700000, "c": 40.71 }, { "t": 1790949600000, "c": 40.56 }, { "t": 1790950500000, "c": 40.24 }, { "t": 1790951400000, "c": 40.49 }, { "t": 1790952300000, "c": 40.275 }, { "t": 1790953200000, "c": 40.12 }, { "t": 1790954100000, "c": 39.935 }, { "t": 1790955000000, "c": 39.74 }, { "t": 1790955900000, "c": 39.82 }, { "t": 1790956800000, "c": 40.01 }, { "t": 1790957700000, "c": 39.965 }, { "t": 1790958600000, "c": 39.98 }, { "t": 1790959500000, "c": 40.015 }, { "t": 1790960400000, "c": 40 } ] }, { "symbol": "COF", "date": "2026-10-01", "reason": "signal-log", "signalPrice": 195.475, "triggerPrice": 199.38, "stopLossPrice": 182.03375317143892, "takeProfitPrice": 211.113, "relVolume": 1.7100480887633023, "ma50SlopePct": -0.5550612162503598, "pctFromMa50": -8.615366416277311, "pctFromMa200": -6.283614954394288, "rsi14": 31.860335170882493, "immediate": { "outcome": "pending", "exitTime": null, "plPct": null }, "triggerCrossedAt": null, "confirmation": null, "trail": { "crossedAt": null, "entryPrice": null, "outcome": null }, "trailContext": { "crossDayRelVol": null, "troughDayRelVol": null, "crossAbovePriorDayHigh": null }, "points": [ { "t": 1790861400000, "c": 192.705 }, { "t": 1790862300000, "c": 192.3 }, { "t": 1790863200000, "c": 190.685 }, { "t": 1790864100000, "c": 190.55 }, { "t": 1790865000000, "c": 190.69 }, { "t": 1790865900000, "c": 191.06 }, { "t": 1790866800000, "c": 190.125 }, { "t": 1790867700000, "c": 190.03 }, { "t": 1790868600000, "c": 190.96 }, { "t": 1790869500000, "c": 191.66 }, { "t": 1790870400000, "c": 191.85 }, { "t": 1790871300000, "c": 192.44 }, { "t": 1790872200000, "c": 193.34 }, { "t": 1790873160000, "c": 193.045 }, { "t": 1790874000000, "c": 192.845 }, { "t": 1790874900000, "c": 193.03 }, { "t": 1790875800000, "c": 193.33 }, { "t": 1790876760000, "c": 193.08 }, { "t": 1790877600000, "c": 193.12 }, { "t": 1790878500000, "c": 193.04 }, { "t": 1790879400000, "c": 193.18 }, { "t": 1790880420000, "c": 192.87 }, { "t": 1790881200000, "c": 193.66 }, { "t": 1790882100000, "c": 193.88 }, { "t": 1790883000000, "c": 194.11 }, { "t": 1790883900000, "c": 194.505 }, { "t": 1790947980000, "c": 195.39 }, { "t": 1790948700000, "c": 194.88 }, { "t": 1790949600000, "c": 195.755 }, { "t": 1790950680000, "c": 196.28 }, { "t": 1790951400000, "c": 196.22 }, { "t": 1790952300000, "c": 195.565 }, { "t": 1790953260000, "c": 193.945 }, { "t": 1790954100000, "c": 193.565 }, { "t": 1790955000000, "c": 194.51 }, { "t": 1790955960000, "c": 194.9 }, { "t": 1790956800000, "c": 194.77 }, { "t": 1790957820000, "c": 194.74 }, { "t": 1790958600000, "c": 194.92 }, { "t": 1790959980000, "c": 195.405 }, { "t": 1790960400000, "c": 195.44 } ] }, { "symbol": "COHR", "date": "2026-10-01", "reason": "weekly_share_cap", "signalPrice": 292.90419161676647, "triggerPrice": 298.76, "stopLossPrice": 269.47, "takeProfitPrice": 307.545, "relVolume": 0.10614451032104162, "ma50SlopePct": -0.05341943394957296, "pctFromMa50": -2.923071680024738, "pctFromMa200": 0.07417733165086351, "rsi14": 47.486145600013536, "immediate": { "outcome": "tp", "exitTime": "2026-10-01T14:14:00Z", "plPct": 4.78891955432894 }, "triggerCrossedAt": "2026-10-01T13:59:00Z", "confirmation": { "outcome": "tp", "exitTime": "2026-10-01T14:34:00Z", "plPct": 4.998497393437613 }, "trail": { "crossedAt": "2026-10-01T13:54:00Z", "entryPrice": 296.78940000000006, "outcome": { "outcome": "tp", "exitTime": "2026-10-01T14:29:00Z", "plPct": 4.998497393437608 } }, "trailContext": { "crossDayRelVol": 0.014128618997191813, "troughDayRelVol": 1.6039984621299501, "crossAbovePriorDayHigh": null }, "points": [ { "t": 1790861400000, "c": 288.52 }, { "t": 1790862300000, "c": 298.63 }, { "t": 1790863200000, "c": 308.275 }, { "t": 1790864100000, "c": 312.17 }, { "t": 1790865000000, "c": 315.24 }, { "t": 1790865900000, "c": 315.36 }, { "t": 1790866800000, "c": 316.975 }, { "t": 1790867700000, "c": 319.33 }, { "t": 1790868600000, "c": 317.07 }, { "t": 1790869500000, "c": 318.965 }, { "t": 1790870400000, "c": 318.48 }, { "t": 1790871300000, "c": 319.38 }, { "t": 1790872200000, "c": 320.33 }, { "t": 1790873100000, "c": 316.245 }, { "t": 1790874000000, "c": 318.16 }, { "t": 1790874900000, "c": 321.53 }, { "t": 1790875800000, "c": 319.82 }, { "t": 1790876700000, "c": 318.55 }, { "t": 1790877600000, "c": 316.305 }, { "t": 1790878500000, "c": 317.15 }, { "t": 1790879400000, "c": 317.12 }, { "t": 1790880300000, "c": 319.85 }, { "t": 1790881200000, "c": 319.18 }, { "t": 1790882100000, "c": 318.68 }, { "t": 1790883000000, "c": 317.08 }, { "t": 1790883900000, "c": 319.305 }, { "t": 1790947800000, "c": 326.11 }, { "t": 1790948700000, "c": 325.61 }, { "t": 1790949600000, "c": 328.94 }, { "t": 1790950560000, "c": 330.22 }, { "t": 1790951400000, "c": 333.995 }, { "t": 1790952300000, "c": 335.775 }, { "t": 1790953200000, "c": 333.5 }, { "t": 1790954100000, "c": 333.5 }, { "t": 1790955000000, "c": 334.44 }, { "t": 1790955900000, "c": 335.08 }, { "t": 1790956800000, "c": 336.32 }, { "t": 1790957700000, "c": 334.455 }, { "t": 1790958600000, "c": 332.35 }, { "t": 1790959500000, "c": 333.19 } ] }, { "symbol": "IBM", "date": "2026-10-01", "reason": "signal-log", "signalPrice": 229.2, "triggerPrice": 233.78, "stopLossPrice": 209.58763299081568, "takeProfitPrice": 247.536, "relVolume": 0.3602188108286507, "ma50SlopePct": 0.4071988127676356, "pctFromMa50": -4.837190425567403, "pctFromMa200": -14.203748154024082, "rsi14": 36.94432670048624, "immediate": { "outcome": "pending", "exitTime": null, "plPct": null }, "triggerCrossedAt": null, "confirmation": null, "trail": { "crossedAt": null, "entryPrice": null, "outcome": null }, "trailContext": { "crossDayRelVol": null, "troughDayRelVol": null, "crossAbovePriorDayHigh": null }, "points": [ { "t": 1790858460000, "c": 232.7 }, { "t": 1790859300000, "c": 232.4 }, { "t": 1790861400000, "c": 231.3 }, { "t": 1790862300000, "c": 229.22 }, { "t": 1790863200000, "c": 231.8 }, { "t": 1790864100000, "c": 229.59 }, { "t": 1790865060000, "c": 228.84 }, { "t": 1790865900000, "c": 227.075 }, { "t": 1790866800000, "c": 226.245 }, { "t": 1790867700000, "c": 225.255 }, { "t": 1790868600000, "c": 225.255 }, { "t": 1790869500000, "c": 224.94 }, { "t": 1790870400000, "c": 225.39 }, { "t": 1790871480000, "c": 226.135 }, { "t": 1790872200000, "c": 226.22 }, { "t": 1790873100000, "c": 225.96 }, { "t": 1790874000000, "c": 226.715 }, { "t": 1790874900000, "c": 227.17 }, { "t": 1790875800000, "c": 228.525 }, { "t": 1790876700000, "c": 227.935 }, { "t": 1790877600000, "c": 227.49 }, { "t": 1790878500000, "c": 227.27 }, { "t": 1790879580000, "c": 227.56 }, { "t": 1790880300000, "c": 226.8 }, { "t": 1790881320000, "c": 227.725 }, { "t": 1790882100000, "c": 227.74 }, { "t": 1790883000000, "c": 226.84 }, { "t": 1790883900000, "c": 225.62 }, { "t": 1790947800000, "c": 224.07 }, { "t": 1790948700000, "c": 224.355 }, { "t": 1790949600000, "c": 223.7 }, { "t": 1790950500000, "c": 223.805 }, { "t": 1790951460000, "c": 223.815 }, { "t": 1790952480000, "c": 222.42 }, { "t": 1790953320000, "c": 222.03 }, { "t": 1790954220000, "c": 223.065 }, { "t": 1790955000000, "c": 222.845 }, { "t": 1790956080000, "c": 222.31 }, { "t": 1790956800000, "c": 222.39 }, { "t": 1790957700000, "c": 221.75 }, { "t": 1790958720000, "c": 221.9 }, { "t": 1790959500000, "c": 222.015 }, { "t": 1790960400000, "c": 221.97 } ] }, { "symbol": "LYG", "date": "2026-10-01", "reason": "signal-log", "signalPrice": 5.405, "triggerPrice": 5.51, "stopLossPrice": 5.1033923826395045, "takeProfitPrice": 5.837400000000001, "relVolume": 1.8855179651344298, "ma50SlopePct": -0.5079512632382387, "pctFromMa50": -5.81620395088093, "pctFromMa200": 0.5866813968095995, "rsi14": 37.868579009595706, "immediate": { "outcome": "pending", "exitTime": null, "plPct": null }, "triggerCrossedAt": null, "confirmation": null, "trail": { "crossedAt": null, "entryPrice": null, "outcome": null }, "trailContext": { "crossDayRelVol": null, "troughDayRelVol": null, "crossAbovePriorDayHigh": null }, "points": [ { "t": 1790861400000, "c": 5.44 }, { "t": 1790862360000, "c": 5.41 }, { "t": 1790863200000, "c": 5.375 }, { "t": 1790864160000, "c": 5.37 }, { "t": 1790865000000, "c": 5.38 }, { "t": 1790865900000, "c": 5.38 }, { "t": 1790866860000, "c": 5.36 }, { "t": 1790868360000, "c": 5.375 }, { "t": 1790868600000, "c": 5.375 }, { "t": 1790869680000, "c": 5.375 }, { "t": 1790870700000, "c": 5.375 }, { "t": 1790871300000, "c": 5.385 }, { "t": 1790872200000, "c": 5.375 }, { "t": 1790873100000, "c": 5.37 }, { "t": 1790874000000, "c": 5.365 }, { "t": 1790874960000, "c": 5.375 }, { "t": 1790875800000, "c": 5.375 }, { "t": 1790876760000, "c": 5.365 }, { "t": 1790877600000, "c": 5.365 }, { "t": 1790878500000, "c": 5.365 }, { "t": 1790879520000, "c": 5.375 }, { "t": 1790880300000, "c": 5.37 }, { "t": 1790881200000, "c": 5.375 }, { "t": 1790882160000, "c": 5.385 }, { "t": 1790883000000, "c": 5.405 }, { "t": 1790883900000, "c": 5.42 }, { "t": 1790944320000, "c": 5.39 }, { "t": 1790947800000, "c": 5.42 }, { "t": 1790948760000, "c": 5.425 }, { "t": 1790949600000, "c": 5.43 }, { "t": 1790950680000, "c": 5.435 }, { "t": 1790951460000, "c": 5.46 }, { "t": 1790952300000, "c": 5.46 }, { "t": 1790953260000, "c": 5.44 }, { "t": 1790954220000, "c": 5.44 }, { "t": 1790955060000, "c": 5.465 }, { "t": 1790955960000, "c": 5.475 }, { "t": 1790956800000, "c": 5.475 }, { "t": 1790957760000, "c": 5.475 }, { "t": 1790958600000, "c": 5.48 }, { "t": 1790959560000, "c": 5.485 }, { "t": 1790960400000, "c": 5.49 } ] }, { "symbol": "MDB", "date": "2026-10-01", "reason": "weekly_share_cap", "signalPrice": 352.43512974051896, "triggerPrice": 359.48, "stopLossPrice": 324.24, "takeProfitPrice": 370.062, "relVolume": 0.20751126629535213, "ma50SlopePct": 1.290722087112163, "pctFromMa50": -10.060909914589848, "pctFromMa200": 1.4726519964362514, "rsi14": 40.85710480056409, "immediate": { "outcome": "pending", "exitTime": null, "plPct": null }, "triggerCrossedAt": null, "confirmation": null, "trail": { "crossedAt": "2026-10-02T13:55:00Z", "entryPrice": 343.38809999999995, "outcome": { "outcome": "pending", "exitTime": null, "plPct": null } }, "trailContext": { "crossDayRelVol": 0.15960081673090168, "troughDayRelVol": 0.4762652683975885, "crossAbovePriorDayHigh": false }, "points": [ { "t": 1790861400000, "c": 349.14 }, { "t": 1790862300000, "c": 354.29 }, { "t": 1790863200000, "c": 352.88 }, { "t": 1790864100000, "c": 354.435 }, { "t": 1790865000000, "c": 354.62 }, { "t": 1790865960000, "c": 352.39 }, { "t": 1790866800000, "c": 353.46 }, { "t": 1790867700000, "c": 352.33 }, { "t": 1790868600000, "c": 353.82 }, { "t": 1790869500000, "c": 353.42 }, { "t": 1790870460000, "c": 354.18 }, { "t": 1790871300000, "c": 354.16 }, { "t": 1790872200000, "c": 352.94 }, { "t": 1790873100000, "c": 352.21 }, { "t": 1790874000000, "c": 352.24 }, { "t": 1790874900000, "c": 353.61 }, { "t": 1790875800000, "c": 354.025 }, { "t": 1790876700000, "c": 352.09 }, { "t": 1790877600000, "c": 351.48 }, { "t": 1790878500000, "c": 353.71 }, { "t": 1790879460000, "c": 353.06 }, { "t": 1790880300000, "c": 351.145 }, { "t": 1790881200000, "c": 351.78 }, { "t": 1790882160000, "c": 354.43 }, { "t": 1790883000000, "c": 352.465 }, { "t": 1790883900000, "c": 351.7 }, { "t": 1790947800000, "c": 339.15 }, { "t": 1790948700000, "c": 345.82 }, { "t": 1790949600000, "c": 351.38 }, { "t": 1790950500000, "c": 354.73 }, { "t": 1790951400000, "c": 357.81 }, { "t": 1790952300000, "c": 359.01 }, { "t": 1790953200000, "c": 354.585 }, { "t": 1790954100000, "c": 356.9 }, { "t": 1790955000000, "c": 355.7 }, { "t": 1790955900000, "c": 353.59 }, { "t": 1790956800000, "c": 356.555 }, { "t": 1790957700000, "c": 355.745 }, { "t": 1790958720000, "c": 356.16 }, { "t": 1790959500000, "c": 357.995 } ] }, { "symbol": "MELI", "date": "2026-10-01", "reason": "sized_to_zero", "signalPrice": 1699.690618762475, "triggerPrice": 1733.68, "stopLossPrice": 1591.24, "takeProfitPrice": 1784.6745, "relVolume": 1.1055981556658148, "ma50SlopePct": -0.5298385603959381, "pctFromMa50": -7.2839200814656335, "pctFromMa200": -6.072962258004227, "rsi14": 35.44661281198981, "immediate": { "outcome": "pending", "exitTime": null, "plPct": null }, "triggerCrossedAt": null, "confirmation": null, "trail": { "crossedAt": null, "entryPrice": null, "outcome": null }, "trailContext": { "crossDayRelVol": null, "troughDayRelVol": null, "crossAbovePriorDayHigh": null }, "points": [ { "t": 1790861400000, "c": 1698.74 }, { "t": 1790862300000, "c": 1697.97 }, { "t": 1790863320000, "c": 1703.93 }, { "t": 1790864160000, "c": 1695.445 }, { "t": 1790865000000, "c": 1684.17 }, { "t": 1790865900000, "c": 1672.055 }, { "t": 1790866800000, "c": 1675.215 }, { "t": 1790867760000, "c": 1672.01 }, { "t": 1790868600000, "c": 1675.84 }, { "t": 1790869500000, "c": 1684.93 }, { "t": 1790870460000, "c": 1684.84 }, { "t": 1790871300000, "c": 1691.55 }, { "t": 1790872200000, "c": 1693.25 }, { "t": 1790873100000, "c": 1692.68 }, { "t": 1790874060000, "c": 1692.295 }, { "t": 1790874960000, "c": 1697.73 }, { "t": 1790875800000, "c": 1700.21 }, { "t": 1790876700000, "c": 1697.67 }, { "t": 1790877600000, "c": 1692.98 }, { "t": 1790878500000, "c": 1694.36 }, { "t": 1790879400000, "c": 1686.84 }, { "t": 1790880360000, "c": 1682.5 }, { "t": 1790881200000, "c": 1682.94 }, { "t": 1790882100000, "c": 1678.35 }, { "t": 1790883000000, "c": 1687.31 }, { "t": 1790883900000, "c": 1684.12 }, { "t": 1790947800000, "c": 1690.53 }, { "t": 1790948700000, "c": 1689.1 }, { "t": 1790949600000, "c": 1700.01 }, { "t": 1790950500000, "c": 1699.245 }, { "t": 1790951400000, "c": 1708 }, { "t": 1790952300000, "c": 1697.59 }, { "t": 1790953200000, "c": 1684.68 }, { "t": 1790954100000, "c": 1687.4 }, { "t": 1790955000000, "c": 1680.49 }, { "t": 1790955900000, "c": 1684.46 }, { "t": 1790956800000, "c": 1685.775 }, { "t": 1790957760000, "c": 1684.735 }, { "t": 1790958600000, "c": 1684.31 }, { "t": 1790959560000, "c": 1686.03 } ] }, { "symbol": "MFG", "date": "2026-10-01", "reason": "signal-log", "signalPrice": 10.545, "triggerPrice": 10.76, "stopLossPrice": 9.819076086956523, "takeProfitPrice": 11.3886, "relVolume": 0.6246836984357104, "ma50SlopePct": 0.684828558008444, "pctFromMa50": 3.0052528946902153, "pctFromMa200": 19.4330177121112, "rsi14": 53.65459096745144, "immediate": { "outcome": "pending", "exitTime": null, "plPct": null }, "triggerCrossedAt": "2026-10-01T19:58:00Z", "confirmation": { "outcome": "pending", "exitTime": null, "plPct": null }, "trail": { "crossedAt": "2026-10-01T19:58:00Z", "entryPrice": 10.7559, "outcome": { "outcome": "pending", "exitTime": null, "plPct": null } }, "trailContext": { "crossDayRelVol": 0.8728448685897802, "troughDayRelVol": 0.9125989809857574, "crossAbovePriorDayHigh": null }, "points": [ { "t": 1790861400000, "c": 10.68 }, { "t": 1790862360000, "c": 10.635 }, { "t": 1790863200000, "c": 10.57 }, { "t": 1790864100000, "c": 10.57 }, { "t": 1790865060000, "c": 10.6 }, { "t": 1790865900000, "c": 10.56 }, { "t": 1790866860000, "c": 10.515 }, { "t": 1790867820000, "c": 10.535 }, { "t": 1790868600000, "c": 10.55 }, { "t": 1790869500000, "c": 10.545 }, { "t": 1790870580000, "c": 10.555 }, { "t": 1790871300000, "c": 10.595 }, { "t": 1790872260000, "c": 10.61 }, { "t": 1790873100000, "c": 10.59 }, { "t": 1790874120000, "c": 10.58 }, { "t": 1790875020000, "c": 10.61 }, { "t": 1790875800000, "c": 10.61 }, { "t": 1790876940000, "c": 10.6 }, { "t": 1790877600000, "c": 10.61 }, { "t": 1790878500000, "c": 10.615 }, { "t": 1790879700000, "c": 10.62 }, { "t": 1790880360000, "c": 10.63 }, { "t": 1790881200000, "c": 10.635 }, { "t": 1790882220000, "c": 10.655 }, { "t": 1790883060000, "c": 10.7 }, { "t": 1790884020000, "c": 10.76 }, { "t": 1790947800000, "c": 10.83 }, { "t": 1790948700000, "c": 10.83 }, { "t": 1790949600000, "c": 10.86 }, { "t": 1790950500000, "c": 10.86 }, { "t": 1790951400000, "c": 10.87 }, { "t": 1790952300000, "c": 10.87 }, { "t": 1790953200000, "c": 10.81 }, { "t": 1790954100000, "c": 10.8 }, { "t": 1790955060000, "c": 10.82 }, { "t": 1790955900000, "c": 10.815 }, { "t": 1790956860000, "c": 10.81 }, { "t": 1790957700000, "c": 10.79 }, { "t": 1790958660000, "c": 10.8 }, { "t": 1790959680000, "c": 10.815 } ] }, { "symbol": "MUFG", "date": "2026-10-01", "reason": "signal-log", "signalPrice": 22.395, "triggerPrice": 22.84, "stopLossPrice": 21.02169880823402, "takeProfitPrice": 24.186600000000002, "relVolume": 0.8856888684299529, "ma50SlopePct": 0.5110215148421007, "pctFromMa50": 1.0496906105897252, "pctFromMa200": 18.22708053403279, "rsi14": 50.0338252193909, "immediate": { "outcome": "pending", "exitTime": null, "plPct": null }, "triggerCrossedAt": null, "confirmation": null, "trail": { "crossedAt": null, "entryPrice": null, "outcome": null }, "trailContext": { "crossDayRelVol": null, "troughDayRelVol": null, "crossAbovePriorDayHigh": null }, "points": [ { "t": 1790861400000, "c": 22.46 }, { "t": 1790862300000, "c": 22.38 }, { "t": 1790863200000, "c": 22.275 }, { "t": 1790864100000, "c": 22.285 }, { "t": 1790865000000, "c": 22.36 }, { "t": 1790865900000, "c": 22.31 }, { "t": 1790866860000, "c": 22.255 }, { "t": 1790867700000, "c": 22.315 }, { "t": 1790868600000, "c": 22.315 }, { "t": 1790869500000, "c": 22.325 }, { "t": 1790870400000, "c": 22.305 }, { "t": 1790871300000, "c": 22.365 }, { "t": 1790872320000, "c": 22.385 }, { "t": 1790873100000, "c": 22.365 }, { "t": 1790874000000, "c": 22.36 }, { "t": 1790874900000, "c": 22.395 }, { "t": 1790875800000, "c": 22.385 }, { "t": 1790876820000, "c": 22.36 }, { "t": 1790877600000, "c": 22.375 }, { "t": 1790878500000, "c": 22.415 }, { "t": 1790879400000, "c": 22.415 }, { "t": 1790880300000, "c": 22.415 }, { "t": 1790881200000, "c": 22.445 }, { "t": 1790882100000, "c": 22.475 }, { "t": 1790883000000, "c": 22.515 }, { "t": 1790883900000, "c": 22.61 }, { "t": 1790947800000, "c": 22.67 }, { "t": 1790948700000, "c": 22.66 }, { "t": 1790949600000, "c": 22.69 }, { "t": 1790950500000, "c": 22.715 }, { "t": 1790951400000, "c": 22.72 }, { "t": 1790952300000, "c": 22.725 }, { "t": 1790953260000, "c": 22.605 }, { "t": 1790954100000, "c": 22.625 }, { "t": 1790955000000, "c": 22.685 }, { "t": 1790955960000, "c": 22.645 }, { "t": 1790956800000, "c": 22.645 }, { "t": 1790957700000, "c": 22.625 }, { "t": 1790958600000, "c": 22.645 }, { "t": 1790959680000, "c": 22.655 }, { "t": 1790960400000, "c": 22.665 } ] }, { "symbol": "NU", "date": "2026-10-01", "reason": "weekly_share_cap", "signalPrice": 13.283433133732535, "triggerPrice": 13.55, "stopLossPrice": 12.49, "takeProfitPrice": 13.949250000000001, "relVolume": 0.31150530720154473, "ma50SlopePct": -0.7295060896389077, "pctFromMa50": -11.32604998495271, "pctFromMa200": -14.006373166187618, "rsi14": 35.374498359767685, "immediate": { "outcome": "pending", "exitTime": null, "plPct": null }, "triggerCrossedAt": null, "confirmation": null, "trail": { "crossedAt": "2026-10-01T16:22:00Z", "entryPrice": 13.0152, "outcome": { "outcome": "pending", "exitTime": null, "plPct": null } }, "trailContext": { "crossDayRelVol": 0.7378070443760535, "troughDayRelVol": 1.7406315637950707, "crossAbovePriorDayHigh": null }, "points": [ { "t": 1790861400000, "c": 13.22 }, { "t": 1790862300000, "c": 13.075 }, { "t": 1790863200000, "c": 12.965 }, { "t": 1790864100000, "c": 12.975 }, { "t": 1790865000000, "c": 12.93 }, { "t": 1790865900000, "c": 12.875 }, { "t": 1790866800000, "c": 12.835 }, { "t": 1790867700000, "c": 12.845 }, { "t": 1790868600000, "c": 12.785 }, { "t": 1790869500000, "c": 12.825 }, { "t": 1790870400000, "c": 12.895 }, { "t": 1790871300000, "c": 13.12 }, { "t": 1790872200000, "c": 13.03 }, { "t": 1790873100000, "c": 13.02 }, { "t": 1790874000000, "c": 13.105 }, { "t": 1790874900000, "c": 13.16 }, { "t": 1790875800000, "c": 13.135 }, { "t": 1790876700000, "c": 13.105 }, { "t": 1790877600000, "c": 13.075 }, { "t": 1790878500000, "c": 13.12 }, { "t": 1790879400000, "c": 13.145 }, { "t": 1790880300000, "c": 13.125 }, { "t": 1790881200000, "c": 13.195 }, { "t": 1790882100000, "c": 13.245 }, { "t": 1790883000000, "c": 13.275 }, { "t": 1790883900000, "c": 13.285 }, { "t": 1790947800000, "c": 13.045 }, { "t": 1790948700000, "c": 13.125 }, { "t": 1790949600000, "c": 13.175 }, { "t": 1790950500000, "c": 13.14 }, { "t": 1790951400000, "c": 13.165 }, { "t": 1790952300000, "c": 13.125 }, { "t": 1790953200000, "c": 13.025 }, { "t": 1790954100000, "c": 13.005 }, { "t": 1790955000000, "c": 13.05 }, { "t": 1790955900000, "c": 13.12 }, { "t": 1790956800000, "c": 13.085 }, { "t": 1790957700000, "c": 13.125 }, { "t": 1790958600000, "c": 13.23 }, { "t": 1790959500000, "c": 13.25 } ] }, { "symbol": "ORCL", "date": "2026-10-01", "reason": "weekly_share_cap", "signalPrice": 135.499001996008, "triggerPrice": 138.21, "stopLossPrice": 124.66, "takeProfitPrice": 142.275, "relVolume": 0.07094187880008339, "ma50SlopePct": 0.7439913812067737, "pctFromMa50": -3.8736100690906174, "pctFromMa200": -15.924939671476857, "rsi14": 42.72849558656801, "immediate": { "outcome": "tp", "exitTime": "2026-10-02T13:30:00Z", "plPct": 4.791190984753624 }, "triggerCrossedAt": "2026-10-01T17:30:00Z", "confirmation": { "outcome": "pending", "exitTime": null, "plPct": null }, "trail": { "crossedAt": "2026-10-01T17:30:00Z", "entryPrice": 138.21, "outcome": { "outcome": "pending", "exitTime": null, "plPct": null } }, "trailContext": { "crossDayRelVol": 0.27784179166147543, "troughDayRelVol": 0.43085200610296415, "crossAbovePriorDayHigh": null }, "points": [ { "t": 1790861400000, "c": 137.535 }, { "t": 1790862300000, "c": 136.33 }, { "t": 1790863200000, "c": 136 }, { "t": 1790864160000, "c": 136.39 }, { "t": 1790865000000, "c": 136.62 }, { "t": 1790865900000, "c": 136.045 }, { "t": 1790866800000, "c": 136.135 }, { "t": 1790867700000, "c": 136.225 }, { "t": 1790868600000, "c": 135.875 }, { "t": 1790869500000, "c": 136.19 }, { "t": 1790870400000, "c": 136.65 }, { "t": 1790871300000, "c": 137.075 }, { "t": 1790872200000, "c": 137.255 }, { "t": 1790873100000, "c": 137.17 }, { "t": 1790874000000, "c": 137.53 }, { "t": 1790874900000, "c": 138.1 }, { "t": 1790875800000, "c": 138.95 }, { "t": 1790876700000, "c": 138.52 }, { "t": 1790877600000, "c": 138.055 }, { "t": 1790878500000, "c": 137.82 }, { "t": 1790879400000, "c": 137.84 }, { "t": 1790880300000, "c": 137.91 }, { "t": 1790881200000, "c": 138.045 }, { "t": 1790882100000, "c": 138.115 }, { "t": 1790883000000, "c": 137.97 }, { "t": 1790883900000, "c": 138.06 }, { "t": 1790947800000, "c": 142.16 }, { "t": 1790948700000, "c": 142.635 }, { "t": 1790949600000, "c": 143.79 }, { "t": 1790950500000, "c": 144.56 }, { "t": 1790951400000, "c": 144.835 }, { "t": 1790952300000, "c": 142.7 }, { "t": 1790953200000, "c": 141.175 }, { "t": 1790954100000, "c": 141.88 }, { "t": 1790955000000, "c": 141.42 }, { "t": 1790955900000, "c": 141.15 }, { "t": 1790956800000, "c": 141.49 }, { "t": 1790957700000, "c": 140.86 }, { "t": 1790958600000, "c": 140.84 }, { "t": 1790959500000, "c": 140.95 } ] }, { "symbol": "SAN", "date": "2026-10-01", "reason": "signal-log", "signalPrice": 13.05, "triggerPrice": 13.31, "stopLossPrice": 12.24909747292419, "takeProfitPrice": 14.094000000000001, "relVolume": 1.0405691413885296, "ma50SlopePct": 0.4215769482281183, "pctFromMa50": -4.0539791620483285, "pctFromMa200": 8.103678061782983, "rsi14": 38.98997358935496, "immediate": { "outcome": "pending", "exitTime": null, "plPct": null }, "triggerCrossedAt": "2026-10-02T14:47:00Z", "confirmation": { "outcome": "pending", "exitTime": null, "plPct": null }, "trail": { "crossedAt": "2026-10-02T14:04:00Z", "entryPrice": 13.26, "outcome": { "outcome": "pending", "exitTime": null, "plPct": null } }, "trailContext": { "crossDayRelVol": 0.2034509059738676, "troughDayRelVol": 0.5286070894319038, "crossAbovePriorDayHigh": null }, "points": [ { "t": 1790856720000, "c": 13.66 }, { "t": 1790857020000, "c": 13.66 }, { "t": 1790860140000, "c": 13.64 }, { "t": 1790860980000, "c": 13.62 }, { "t": 1790861400000, "c": 13.53 }, { "t": 1790862300000, "c": 13.475 }, { "t": 1790863200000, "c": 13.42 }, { "t": 1790864220000, "c": 13.4 }, { "t": 1790865060000, "c": 13.39 }, { "t": 1790865900000, "c": 13.35 }, { "t": 1790867100000, "c": 13.255 }, { "t": 1790867700000, "c": 13.29 }, { "t": 1790868600000, "c": 13.24 }, { "t": 1790869620000, "c": 13.235 }, { "t": 1790870400000, "c": 13.235 }, { "t": 1790871360000, "c": 13.24 }, { "t": 1790872260000, "c": 13.205 }, { "t": 1790873100000, "c": 13.19 }, { "t": 1790874060000, "c": 13.205 }, { "t": 1790874900000, "c": 13.255 }, { "t": 1790875800000, "c": 13.235 }, { "t": 1790876760000, "c": 13.205 }, { "t": 1790877600000, "c": 13.2 }, { "t": 1790878500000, "c": 13.205 }, { "t": 1790879520000, "c": 13.21 }, { "t": 1790880300000, "c": 13.22 }, { "t": 1790881260000, "c": 13.225 }, { "t": 1790882100000, "c": 13.225 }, { "t": 1790883000000, "c": 13.265 }, { "t": 1790883900000, "c": 13.27 }, { "t": 1790942400000, "c": 13.05 }, { "t": 1790943300000, "c": 13.05 }, { "t": 1790945040000, "c": 13.05 }, { "t": 1790946600000, "c": 13.06 }, { "t": 1790947500000, "c": 13.1 }, { "t": 1790947800000, "c": 13.18 }, { "t": 1790948700000, "c": 13.245 }, { "t": 1790949600000, "c": 13.25 }, { "t": 1790950560000, "c": 13.27 }, { "t": 1790951400000, "c": 13.28 }, { "t": 1790952300000, "c": 13.29 }, { "t": 1790953200000, "c": 13.2 }, { "t": 1790954100000, "c": 13.185 }, { "t": 1790955000000, "c": 13.235 }, { "t": 1790955900000, "c": 13.245 }, { "t": 1790956800000, "c": 13.255 }, { "t": 1790957700000, "c": 13.25 }, { "t": 1790958660000, "c": 13.255 }, { "t": 1790959560000, "c": 13.275 }, { "t": 1790960400000, "c": 13.275 } ] }, { "symbol": "SLB", "date": "2026-10-01", "reason": "weekly_share_cap", "signalPrice": 48.812375249500995, "triggerPrice": 49.79, "stopLossPrice": 45.69, "takeProfitPrice": 51.2505, "relVolume": 1.4057256193860428, "ma50SlopePct": 0.7026345462302471, "pctFromMa50": -7.851707826363262, "pctFromMa200": -3.3292574339691496, "rsi14": 31.668025506756436, "immediate": { "outcome": "pending", "exitTime": null, "plPct": null }, "triggerCrossedAt": null, "confirmation": null, "trail": { "crossedAt": "2026-10-02T14:45:00Z", "entryPrice": 48.8988, "outcome": { "outcome": "pending", "exitTime": null, "plPct": null } }, "trailContext": { "crossDayRelVol": 0.3905440294640213, "troughDayRelVol": 0.7180582802783535, "crossAbovePriorDayHigh": true }, "points": [ { "t": 1790861400000, "c": 47.98 }, { "t": 1790862300000, "c": 48.24 }, { "t": 1790863200000, "c": 48.08 }, { "t": 1790864100000, "c": 48.17 }, { "t": 1790865000000, "c": 48.37 }, { "t": 1790865900000, "c": 48.195 }, { "t": 1790866800000, "c": 48.25 }, { "t": 1790867700000, "c": 48.215 }, { "t": 1790868600000, "c": 48.37 }, { "t": 1790869500000, "c": 48.57 }, { "t": 1790870400000, "c": 48.465 }, { "t": 1790871300000, "c": 48.61 }, { "t": 1790872200000, "c": 48.575 }, { "t": 1790873100000, "c": 48.51 }, { "t": 1790874000000, "c": 48.34 }, { "t": 1790874900000, "c": 48.325 }, { "t": 1790875800000, "c": 48.515 }, { "t": 1790876700000, "c": 48.72 }, { "t": 1790877600000, "c": 48.185 }, { "t": 1790878500000, "c": 48.365 }, { "t": 1790879400000, "c": 48.44 }, { "t": 1790880300000, "c": 48.325 }, { "t": 1790881200000, "c": 48.635 }, { "t": 1790882100000, "c": 48.61 }, { "t": 1790883000000, "c": 48.73 }, { "t": 1790883900000, "c": 48.67 }, { "t": 1790947800000, "c": 48.185 }, { "t": 1790948700000, "c": 48.39 }, { "t": 1790949600000, "c": 48.545 }, { "t": 1790950500000, "c": 48.725 }, { "t": 1790951400000, "c": 48.86 }, { "t": 1790952300000, "c": 49.045 }, { "t": 1790953200000, "c": 49.105 }, { "t": 1790954100000, "c": 49.235 }, { "t": 1790955000000, "c": 49.245 }, { "t": 1790955900000, "c": 49.275 }, { "t": 1790956800000, "c": 49.125 }, { "t": 1790957700000, "c": 49.125 }, { "t": 1790958600000, "c": 49.1 }, { "t": 1790959500000, "c": 49.125 } ] }, { "symbol": "SONY", "date": "2026-10-01", "reason": "signal-log", "signalPrice": 23.45, "triggerPrice": 23.92, "stopLossPrice": 22.085817409766452, "takeProfitPrice": 25.326, "relVolume": 1.0435384118073918, "ma50SlopePct": 0.9796371427465216, "pctFromMa50": 0.33658557368667985, "pctFromMa200": 5.19333462870771, "rsi14": 49.534360744446815, "immediate": { "outcome": "pending", "exitTime": null, "plPct": null }, "triggerCrossedAt": null, "confirmation": null, "trail": { "crossedAt": "2026-10-02T13:30:00Z", "entryPrice": 23.8629, "outcome": { "outcome": "pending", "exitTime": null, "plPct": null } }, "trailContext": { "crossDayRelVol": 0.010422828372709114, "troughDayRelVol": 0.6186551081022381, "crossAbovePriorDayHigh": true }, "points": [ { "t": 1790861400000, "c": 23.665 }, { "t": 1790862300000, "c": 23.59 }, { "t": 1790863200000, "c": 23.555 }, { "t": 1790864100000, "c": 23.5 }, { "t": 1790865060000, "c": 23.43 }, { "t": 1790865900000, "c": 23.325 }, { "t": 1790866860000, "c": 23.345 }, { "t": 1790867700000, "c": 23.34 }, { "t": 1790868600000, "c": 23.33 }, { "t": 1790869500000, "c": 23.355 }, { "t": 1790870400000, "c": 23.415 }, { "t": 1790871360000, "c": 23.42 }, { "t": 1790872200000, "c": 23.435 }, { "t": 1790873100000, "c": 23.4 }, { "t": 1790874060000, "c": 23.42 }, { "t": 1790874900000, "c": 23.45 }, { "t": 1790875800000, "c": 23.485 }, { "t": 1790876880000, "c": 23.435 }, { "t": 1790877600000, "c": 23.425 }, { "t": 1790878680000, "c": 23.415 }, { "t": 1790879400000, "c": 23.425 }, { "t": 1790880420000, "c": 23.41 }, { "t": 1790881200000, "c": 23.435 }, { "t": 1790882100000, "c": 23.455 }, { "t": 1790883000000, "c": 23.44 }, { "t": 1790883900000, "c": 23.485 }, { "t": 1790947800000, "c": 23.75 }, { "t": 1790948700000, "c": 23.815 }, { "t": 1790949600000, "c": 23.82 }, { "t": 1790950500000, "c": 23.78 }, { "t": 1790951400000, "c": 23.83 }, { "t": 1790952300000, "c": 23.73 }, { "t": 1790953260000, "c": 23.68 }, { "t": 1790954100000, "c": 23.645 }, { "t": 1790955000000, "c": 23.71 }, { "t": 1790955900000, "c": 23.735 }, { "t": 1790956800000, "c": 23.735 }, { "t": 1790957700000, "c": 23.705 }, { "t": 1790958600000, "c": 23.715 }, { "t": 1790959860000, "c": 23.735 }, { "t": 1790960400000, "c": 23.735 } ] }, { "symbol": "SPOT", "date": "2026-10-01", "reason": "sized_to_zero", "signalPrice": 495.5189620758483, "triggerPrice": 505.43, "stopLossPrice": 462.53, "takeProfitPrice": 520.296, "relVolume": 0.3380191071545591, "ma50SlopePct": 0.2885286728283351, "pctFromMa50": -5.5330242046193625, "pctFromMa200": -2.766945907058622, "rsi14": 37.968053033535405, "immediate": { "outcome": "pending", "exitTime": null, "plPct": null }, "triggerCrossedAt": null, "confirmation": null, "trail": { "crossedAt": "2026-10-02T14:31:00Z", "entryPrice": 481.5318, "outcome": { "outcome": "pending", "exitTime": null, "plPct": null } }, "trailContext": { "crossDayRelVol": 0.19856785700810795, "troughDayRelVol": 0.5427230177468968, "crossAbovePriorDayHigh": false }, "points": [ { "t": 1790861400000, "c": 491.91 }, { "t": 1790862300000, "c": 492.07 }, { "t": 1790863200000, "c": 490.19 }, { "t": 1790864100000, "c": 487.805 }, { "t": 1790865000000, "c": 486.85 }, { "t": 1790865900000, "c": 485.55 }, { "t": 1790866920000, "c": 486.56 }, { "t": 1790867700000, "c": 486.07 }, { "t": 1790868600000, "c": 489.49 }, { "t": 1790869560000, "c": 490.14 }, { "t": 1790870400000, "c": 490.84 }, { "t": 1790871300000, "c": 492.75 }, { "t": 1790872260000, "c": 493.64 }, { "t": 1790873280000, "c": 494.01 }, { "t": 1790874000000, "c": 492.78 }, { "t": 1790875080000, "c": 493.03 }, { "t": 1790875800000, "c": 492.91 }, { "t": 1790876700000, "c": 493.85 }, { "t": 1790877600000, "c": 495.44 }, { "t": 1790878620000, "c": 495.95 }, { "t": 1790879760000, "c": 494.5 }, { "t": 1790880300000, "c": 495.28 }, { "t": 1790881200000, "c": 494.06 }, { "t": 1790882160000, "c": 493.7 }, { "t": 1790883000000, "c": 491.945 }, { "t": 1790883900000, "c": 491.43 }, { "t": 1790947800000, "c": 475.72 }, { "t": 1790948700000, "c": 473.785 }, { "t": 1790949600000, "c": 478.21 }, { "t": 1790950500000, "c": 478.01 }, { "t": 1790951400000, "c": 483.045 }, { "t": 1790952300000, "c": 478.67 }, { "t": 1790953200000, "c": 477.04 }, { "t": 1790954100000, "c": 476.625 }, { "t": 1790955060000, "c": 474.22 }, { "t": 1790955960000, "c": 473.41 }, { "t": 1790956920000, "c": 473.83 }, { "t": 1790957700000, "c": 473.62 }, { "t": 1790958720000, "c": 473.72 }, { "t": 1790959560000, "c": 473.535 } ] }, { "symbol": "WPM", "date": "2026-10-01", "reason": "weekly_share_cap", "signalPrice": 133.8323353293413, "triggerPrice": 136.51, "stopLossPrice": 123.61, "takeProfitPrice": 140.52150000000003, "relVolume": 0.5993740612633537, "ma50SlopePct": 2.3750850482425183, "pctFromMa50": -3.7228462208102733, "pctFromMa200": 0.6632398303006273, "rsi14": 38.42044754969492, "immediate": { "outcome": "pending", "exitTime": null, "plPct": null }, "triggerCrossedAt": "2026-10-02T14:04:00Z", "confirmation": { "outcome": "pending", "exitTime": null, "plPct": null }, "trail": { "crossedAt": "2026-10-02T13:30:00Z", "entryPrice": 135.2265, "outcome": { "outcome": "pending", "exitTime": null, "plPct": null } }, "trailContext": { "crossDayRelVol": 0.002297547225454537, "troughDayRelVol": 0.35814303317383855, "crossAbovePriorDayHigh": true }, "points": [ { "t": 1790861520000, "c": 131.83 }, { "t": 1790862300000, "c": 132.16 }, { "t": 1790863260000, "c": 131.75 }, { "t": 1790864100000, "c": 132.43 }, { "t": 1790865000000, "c": 132.555 }, { "t": 1790865900000, "c": 132.35 }, { "t": 1790866860000, "c": 132.665 }, { "t": 1790867700000, "c": 133.335 }, { "t": 1790868960000, "c": 132.825 }, { "t": 1790869500000, "c": 133.13 }, { "t": 1790870520000, "c": 133.71 }, { "t": 1790871300000, "c": 133.16 }, { "t": 1790872380000, "c": 132.53 }, { "t": 1790873160000, "c": 132.48 }, { "t": 1790874060000, "c": 133.14 }, { "t": 1790875320000, "c": 133.73 }, { "t": 1790875800000, "c": 133.83 }, { "t": 1790876760000, "c": 133.725 }, { "t": 1790877720000, "c": 133.4 }, { "t": 1790878620000, "c": 133.6 }, { "t": 1790879820000, "c": 133.215 }, { "t": 1790880360000, "c": 133.3 }, { "t": 1790881200000, "c": 133.305 }, { "t": 1790882100000, "c": 132.575 }, { "t": 1790883060000, "c": 133.075 }, { "t": 1790883900000, "c": 133.36 }, { "t": 1790947800000, "c": 135.505 }, { "t": 1790948880000, "c": 136.45 }, { "t": 1790949840000, "c": 136.2 }, { "t": 1790950500000, "c": 135.51 }, { "t": 1790951400000, "c": 136.53 }, { "t": 1790952300000, "c": 135.755 }, { "t": 1790953200000, "c": 135.2 }, { "t": 1790954100000, "c": 134.69 }, { "t": 1790955000000, "c": 134.22 }, { "t": 1790955900000, "c": 134.23 }, { "t": 1790956920000, "c": 134.555 }, { "t": 1790957880000, "c": 134.62 }, { "t": 1790958660000, "c": 134.465 }, { "t": 1790959560000, "c": 134.79 } ] }, { "symbol": "AEM", "date": "2026-10-02", "reason": "signal-log", "signalPrice": 183.55, "triggerPrice": 187.22, "stopLossPrice": 165.19093376163048, "takeProfitPrice": 198.23400000000004, "relVolume": 0, "ma50SlopePct": 2.509095952499811, "pctFromMa50": -3.4403906450123865, "pctFromMa200": -4.465381002229854, "rsi14": 38.521833389297356, "immediate": { "outcome": "pending", "exitTime": null, "plPct": null }, "triggerCrossedAt": null, "confirmation": null, "trail": { "crossedAt": null, "entryPrice": null, "outcome": null }, "trailContext": { "crossDayRelVol": null, "troughDayRelVol": null, "crossAbovePriorDayHigh": null }, "points": [ { "t": 1790947800000, "c": 183.125 }, { "t": 1790948700000, "c": 184.88 }, { "t": 1790949600000, "c": 184.335 }, { "t": 1790950500000, "c": 183.38 }, { "t": 1790951400000, "c": 183.08 }, { "t": 1790952720000, "c": 183.54 }, { "t": 1790953260000, "c": 183.13 }, { "t": 1790954160000, "c": 182.18 }, { "t": 1790955120000, "c": 181.31 }, { "t": 1790955900000, "c": 181.52 }, { "t": 1790956980000, "c": 182.045 }, { "t": 1790957700000, "c": 182.21 }, { "t": 1790958660000, "c": 181.92 }, { "t": 1790959560000, "c": 182.135 } ] }, { "symbol": "APP", "date": "2026-10-02", "reason": "weekly_share_cap", "signalPrice": 273.40319361277443, "triggerPrice": 278.87, "stopLossPrice": 251.53, "takeProfitPrice": 287.07, "relVolume": 0.15441865293041482, "ma50SlopePct": -3.6312018104398507, "pctFromMa50": -15.596015383055242, "pctFromMa200": -38.610394607482284, "rsi14": 32.05369972162714, "immediate": { "outcome": "pending", "exitTime": null, "plPct": null }, "triggerCrossedAt": "2026-10-02T14:32:00Z", "confirmation": { "outcome": "pending", "exitTime": null, "plPct": null }, "trail": { "crossedAt": "2026-10-02T14:08:00Z", "entryPrice": 277.1238, "outcome": { "outcome": "pending", "exitTime": null, "plPct": null } }, "trailContext": { "crossDayRelVol": 0.11897081911484216, "troughDayRelVol": 1.033322520792516, "crossAbovePriorDayHigh": null }, "points": [ { "t": 1790947800000, "c": 271.18 }, { "t": 1790948700000, "c": 272.48 }, { "t": 1790949600000, "c": 276.99 }, { "t": 1790950500000, "c": 278.8 }, { "t": 1790951400000, "c": 279.69 }, { "t": 1790952300000, "c": 275.92 }, { "t": 1790953200000, "c": 275.145 }, { "t": 1790954100000, "c": 272.825 }, { "t": 1790955000000, "c": 269.64 }, { "t": 1790955900000, "c": 270.39 }, { "t": 1790956800000, "c": 271.54 }, { "t": 1790957700000, "c": 271.09 }, { "t": 1790958600000, "c": 270.98 }, { "t": 1790959500000, "c": 271.435 } ] }, { "symbol": "ARGX", "date": "2026-10-02", "reason": "signal-log", "signalPrice": 917.84, "triggerPrice": 936.2, "stopLossPrice": 849.7803495659788, "takeProfitPrice": 991.2672000000001, "relVolume": 0.28374440179587884, "ma50SlopePct": 1.0648914146779205, "pctFromMa50": -2.13725694050795, "pctFromMa200": 10.070587954622292, "rsi14": 39.50392656066928, "immediate": { "outcome": "pending", "exitTime": null, "plPct": null }, "triggerCrossedAt": null, "confirmation": null, "trail": { "crossedAt": null, "entryPrice": null, "outcome": null }, "trailContext": { "crossDayRelVol": null, "troughDayRelVol": null, "crossAbovePriorDayHigh": null }, "points": [ { "t": 1790947920000, "c": 918.94 }, { "t": 1790948700000, "c": 921.02 }, { "t": 1790949840000, "c": 925.57 }, { "t": 1790950500000, "c": 923.27 }, { "t": 1790951400000, "c": 920.05 }, { "t": 1790952540000, "c": 924.47 }, { "t": 1790953200000, "c": 921.72 }, { "t": 1790954100000, "c": 918.94 }, { "t": 1790955000000, "c": 918.7 }, { "t": 1790955960000, "c": 917.12 }, { "t": 1790957220000, "c": 917.565 }, { "t": 1790958060000, "c": 915.02 }, { "t": 1790958600000, "c": 916.85 }, { "t": 1790959500000, "c": 915.2 } ] }, { "symbol": "AZN", "date": "2026-10-02", "reason": "signal-log", "signalPrice": 158.515, "triggerPrice": 161.69, "stopLossPrice": 148.63357156446193, "takeProfitPrice": 171.1962, "relVolume": 0, "ma50SlopePct": -0.3102292771109566, "pctFromMa50": -3.5907832568694973, "pctFromMa200": -5.800055854491581, "rsi14": 38.89951931731235, "immediate": { "outcome": "pending", "exitTime": null, "plPct": null }, "triggerCrossedAt": null, "confirmation": null, "trail": { "crossedAt": null, "entryPrice": null, "outcome": null }, "trailContext": { "crossDayRelVol": null, "troughDayRelVol": null, "crossAbovePriorDayHigh": null }, "points": [ { "t": 1790947800000, "c": 157.545 }, { "t": 1790948700000, "c": 157.74 }, { "t": 1790949600000, "c": 157.845 }, { "t": 1790950920000, "c": 157.75 }, { "t": 1790951400000, "c": 157.225 }, { "t": 1790952360000, "c": 156.97 }, { "t": 1790953200000, "c": 156.57 }, { "t": 1790954100000, "c": 156.6 }, { "t": 1790955000000, "c": 157.31 }, { "t": 1790955960000, "c": 157 }, { "t": 1790956800000, "c": 156.66 }, { "t": 1790957940000, "c": 156.58 }, { "t": 1790958600000, "c": 156.78 }, { "t": 1790959560000, "c": 156.645 }, { "t": 1790960400000, "c": 156.72 } ] }, { "symbol": "HSBC", "date": "2026-10-02", "reason": "signal-log", "signalPrice": 95.51, "triggerPrice": 97.42, "stopLossPrice": 90.12276754500391, "takeProfitPrice": 103.15080000000002, "relVolume": 0.33711241762268424, "ma50SlopePct": -0.12203270515175571, "pctFromMa50": -7.226056674156989, "pctFromMa200": 4.11104163735463, "rsi14": 30.881387502098804, "immediate": { "outcome": "pending", "exitTime": null, "plPct": null }, "triggerCrossedAt": null, "confirmation": null, "trail": { "crossedAt": null, "entryPrice": null, "outcome": null }, "trailContext": { "crossDayRelVol": null, "troughDayRelVol": null, "crossAbovePriorDayHigh": null }, "points": [ { "t": 1790947800000, "c": 95.185 }, { "t": 1790948700000, "c": 95.385 }, { "t": 1790949600000, "c": 95.43 }, { "t": 1790950560000, "c": 95.5 }, { "t": 1790951460000, "c": 95.575 }, { "t": 1790952300000, "c": 95.59 }, { "t": 1790953200000, "c": 95.23 }, { "t": 1790954100000, "c": 95.15 }, { "t": 1790955000000, "c": 95.53 }, { "t": 1790955960000, "c": 95.64 }, { "t": 1790956920000, "c": 95.61 }, { "t": 1790957760000, "c": 95.61 }, { "t": 1790958600000, "c": 95.605 }, { "t": 1790959740000, "c": 95.75 }, { "t": 1790960400000, "c": 95.86 } ] }, { "symbol": "IBKR", "date": "2026-10-02", "reason": "weekly_share_cap", "signalPrice": 88.54291417165669, "triggerPrice": 90.31, "stopLossPrice": 83.14, "takeProfitPrice": 92.96700000000001, "relVolume": 0.1092469418804133, "ma50SlopePct": -0.6204954103716244, "pctFromMa50": -5.374494987074964, "pctFromMa200": 5.774532908214366, "rsi14": 39.69013432937132, "immediate": { "outcome": "pending", "exitTime": null, "plPct": null }, "triggerCrossedAt": null, "confirmation": null, "trail": { "crossedAt": null, "entryPrice": null, "outcome": null }, "trailContext": { "crossDayRelVol": null, "troughDayRelVol": null, "crossAbovePriorDayHigh": null }, "points": [ { "t": 1790947800000, "c": 88.37 }, { "t": 1790948700000, "c": 87.73 }, { "t": 1790949600000, "c": 88.45 }, { "t": 1790950500000, "c": 88.535 }, { "t": 1790951400000, "c": 88.775 }, { "t": 1790952300000, "c": 88.825 }, { "t": 1790953200000, "c": 87.625 }, { "t": 1790954100000, "c": 88.26 }, { "t": 1790955000000, "c": 88.17 }, { "t": 1790955960000, "c": 88.08 }, { "t": 1790956800000, "c": 88.225 }, { "t": 1790957700000, "c": 88.225 }, { "t": 1790958660000, "c": 88.35 }, { "t": 1790959500000, "c": 88.63 } ] }, { "symbol": "INTU", "date": "2026-10-02", "reason": "weekly_share_cap", "signalPrice": 280.0998003992016, "triggerPrice": 285.7, "stopLossPrice": 257.69, "takeProfitPrice": 294.105, "relVolume": 0.08669037436657505, "ma50SlopePct": -0.506471269654967, "pctFromMa50": -12.548389231567564, "pctFromMa200": -28.51092379956897, "rsi14": 37.86199701952191, "immediate": { "outcome": "pending", "exitTime": null, "plPct": null }, "triggerCrossedAt": null, "confirmation": null, "trail": { "crossedAt": null, "entryPrice": null, "outcome": null }, "trailContext": { "crossDayRelVol": null, "troughDayRelVol": null, "crossAbovePriorDayHigh": null }, "points": [ { "t": 1790947800000, "c": 279.01 }, { "t": 1790948700000, "c": 281.655 }, { "t": 1790949600000, "c": 282.04 }, { "t": 1790950500000, "c": 280.835 }, { "t": 1790951400000, "c": 282.11 }, { "t": 1790952300000, "c": 281.17 }, { "t": 1790953200000, "c": 279.61 }, { "t": 1790954100000, "c": 280.935 }, { "t": 1790955000000, "c": 280.2 }, { "t": 1790955900000, "c": 280.02 }, { "t": 1790956860000, "c": 281.015 }, { "t": 1790957700000, "c": 280.225 }, { "t": 1790958600000, "c": 280.335 }, { "t": 1790959500000, "c": 280.285 } ] }, { "symbol": "PDD", "date": "2026-10-02", "reason": "signal-log", "signalPrice": 75.53, "triggerPrice": 77.04, "stopLossPrice": 70.36754006148212, "takeProfitPrice": 81.5724, "relVolume": 0.1683889644624896, "ma50SlopePct": -0.8822080948202289, "pctFromMa50": -8.914781792250173, "pctFromMa200": -19.257820462853505, "rsi14": 36.075716900687965, "immediate": { "outcome": "pending", "exitTime": null, "plPct": null }, "triggerCrossedAt": null, "confirmation": null, "trail": { "crossedAt": null, "entryPrice": null, "outcome": null }, "trailContext": { "crossDayRelVol": null, "troughDayRelVol": null, "crossAbovePriorDayHigh": null }, "points": [ { "t": 1790947800000, "c": 75.02 }, { "t": 1790948700000, "c": 75.27 }, { "t": 1790949600000, "c": 75.58 }, { "t": 1790950500000, "c": 75.54 }, { "t": 1790951580000, "c": 75.63 }, { "t": 1790952360000, "c": 75.295 }, { "t": 1790953200000, "c": 75.18 }, { "t": 1790954100000, "c": 75.07 }, { "t": 1790955000000, "c": 74.895 }, { "t": 1790955900000, "c": 75.11 }, { "t": 1790956800000, "c": 75.07 }, { "t": 1790957700000, "c": 75.14 }, { "t": 1790958660000, "c": 75.1 }, { "t": 1790959680000, "c": 75.14 }, { "t": 1790960400000, "c": 75.185 } ] }, { "symbol": "SPOT", "date": "2026-10-02", "reason": "sized_to_zero", "signalPrice": 478.5528942115768, "triggerPrice": 488.12, "stopLossPrice": 445.46, "takeProfitPrice": 502.4775, "relVolume": 0.0623930521345903, "ma50SlopePct": 0.25306159689321284, "pctFromMa50": -4.8418668676857575, "pctFromMa200": -1.887100588431833, "rsi14": 39.87148476807557, "immediate": { "outcome": "pending", "exitTime": null, "plPct": null }, "triggerCrossedAt": null, "confirmation": null, "trail": { "crossedAt": "2026-10-02T14:31:00Z", "entryPrice": 481.5318, "outcome": { "outcome": "pending", "exitTime": null, "plPct": null } }, "trailContext": { "crossDayRelVol": 0.13837905561113317, "troughDayRelVol": 0.4863545943221821, "crossAbovePriorDayHigh": null }, "points": [ { "t": 1790947800000, "c": 475.72 }, { "t": 1790948700000, "c": 473.785 }, { "t": 1790949600000, "c": 478.21 }, { "t": 1790950500000, "c": 478.01 }, { "t": 1790951400000, "c": 483.045 }, { "t": 1790952300000, "c": 478.67 }, { "t": 1790953200000, "c": 477.04 }, { "t": 1790954100000, "c": 476.625 }, { "t": 1790955060000, "c": 474.22 }, { "t": 1790955960000, "c": 473.41 }, { "t": 1790956920000, "c": 473.83 }, { "t": 1790957700000, "c": 473.62 }, { "t": 1790958720000, "c": 473.72 }, { "t": 1790959560000, "c": 473.535 } ] } ] }